Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,133.00

Bid: 4,137.00

Ask: 4,139.00

Change: 51.00 (1.25%)

Spread: 2.00 (0.048%)

Open: 4,100.00

High: 4,146.00

Low: 4,097.00

Prev. Close: 4,082.00

Last checked at -

Transaction in Own Shares

27 Oct 2021 17:31

RNS Number : 4882Q

Unilever PLC

27 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

27 October 2021

Number of ordinary shares purchased:

22,828

Highest price paid per share:

GBp 3,905.0000

Lowest price paid per share:

GBp 3,892.5000

Volume weighted average price paid per share:

GBp 3,897.9330

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,972,034 of its ordinary shares in treasury and has 2,576,271,738 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,897.9330

22,828

BATS

0.0000

Chi-X

0.0000

Turquoise

0.0000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
474	3,903.00	LSE	16:02:10
189	3,902.50	LSE	16:04:38
259	3,902.50	LSE	16:04:38
407	3,902.00	LSE	16:05:02
435	3,903.50	LSE	16:05:51
466	3,903.50	LSE	16:06:14
475	3,905.00	LSE	16:07:30
11	3,904.50	LSE	16:07:49
319	3,904.50	LSE	16:07:49
115	3,904.50	LSE	16:07:49
9	3,904.50	LSE	16:07:50
27	3,904.50	LSE	16:07:55
453	3,902.50	LSE	16:08:55
43	3,900.50	LSE	16:09:39
450	3,900.50	LSE	16:09:39
339	3,898.00	LSE	16:11:31
80	3,898.00	LSE	16:11:31
540	3,897.50	LSE	16:13:02
500	3,898.00	LSE	16:13:02
98	3,897.00	LSE	16:13:40
284	3,897.00	LSE	16:13:40
127	3,897.00	LSE	16:14:00
446	3,896.50	LSE	16:14:03
448	3,897.00	LSE	16:14:30
396	3,896.50	LSE	16:14:35
650	3,899.00	LSE	16:16:13
159	3,898.50	LSE	16:16:39
397	3,898.50	LSE	16:16:39
129	3,898.00	LSE	16:16:58
343	3,898.00	LSE	16:16:58
501	3,898.50	LSE	16:17:33
562	3,898.00	LSE	16:17:47
314	3,897.50	LSE	16:18:05
635	3,898.00	LSE	16:18:05
27	3,900.00	LSE	16:19:10
394	3,900.00	LSE	16:19:10
27	3,900.00	LSE	16:19:10
13	3,900.50	LSE	16:19:18
59	3,900.50	LSE	16:19:18
35	3,900.50	LSE	16:19:18
18	3,900.50	LSE	16:19:18
325	3,900.50	LSE	16:19:18
28	3,900.50	LSE	16:19:28
28	3,900.50	LSE	16:19:28
338	3,900.50	LSE	16:19:28
565	3,899.50	LSE	16:19:48
538	3,900.00	LSE	16:19:48
81	3,900.00	LSE	16:19:48
332	3,900.00	LSE	16:19:48
525	3,899.50	LSE	16:20:03
120	3899.0000	LSE	16:20:13
358	3899.0000	LSE	16:20:13
570	3899.0000	LSE	16:20:13
83	3897.0000	LSE	16:20:54
314	3897.0000	LSE	16:20:54
464	3894.5000	LSE	16:22:39
252	3894.0000	LSE	16:23:00
196	3894.0000	LSE	16:23:00
255	3895.5000	LSE	16:23:31
377	3895.5000	LSE	16:23:32
33	3895.5000	LSE	16:23:32
62	3895.0000	LSE	16:23:38
337	3895.0000	LSE	16:23:38
62	3895.0000	LSE	16:23:38
467	3894.5000	LSE	16:23:42
462	3893.5000	LSE	16:25:57
175	3894.5000	LSE	16:26:54
306	3894.5000	LSE	16:26:54
346	3894.0000	LSE	16:27:13
124	3894.0000	LSE	16:27:13
101	3893.5000	LSE	16:27:20
349	3893.5000	LSE	16:27:20
448	3893.0000	LSE	16:28:03
9	3893.5000	LSE	16:28:39
150	3893.5000	LSE	16:28:39
328	3893.5000	LSE	16:28:39
323	3893.0000	LSE	16:28:53
150	3893.0000	LSE	16:28:53
8	3892.5000	LSE	16:28:53
236	3893.5000	LSE	16:29:51
370	3893.5000	LSE	16:29:51
126	3893.5000	LSE	16:29:51
119	3893.5000	LSE	16:29:51
325	3893.5000	LSE	16:29:51
10	3893.0000	LSE	16:29:51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMZGVNRGMZM

Date		Source	Headline
9th Sep 2022	10:31 am	RNS	Director/PDMR Shareholding
8th Sep 2022	6:05 pm	RNS	Transaction in Own Shares
7th Sep 2022	6:27 pm	RNS	Transaction in Own Shares
6th Sep 2022	5:57 pm	RNS	Transaction in Own Shares
6th Sep 2022	9:15 am	RNS	Share Buy-Back - Commencement of Second Tranche
5th Sep 2022	1:02 pm	RNS	Director/PDMR Shareholding
2nd Sep 2022	3:48 pm	RNS	Director/PDMR Shareholding
9th Aug 2022	3:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2022	1:44 pm	RNS	Total Voting Rights
27th Jul 2022	9:26 am	RNS	Transaction in Own Shares - Replacement
26th Jul 2022	7:00 am	RNS	Half-year Report
25th Jul 2022	7:00 am	RNS	Transaction in Own Shares
22nd Jul 2022	7:00 am	RNS	Transaction in Own Shares
20th Jul 2022	5:42 pm	RNS	Transaction in Own Shares
19th Jul 2022	5:18 pm	RNS	Transaction in Own Shares
19th Jul 2022	8:18 am	RNS	Total Voting Rights
18th Jul 2022	5:34 pm	RNS	Transaction in Own Shares
15th Jul 2022	6:00 pm	RNS	Transaction in Own Shares
14th Jul 2022	6:09 pm	RNS	Transaction in Own Shares
13th Jul 2022	6:27 pm	RNS	Transaction in Own Shares
12th Jul 2022	5:44 pm	RNS	Transaction in Own Shares
12th Jul 2022	3:33 pm	RNS	Director/PDMR Shareholding
11th Jul 2022	5:35 pm	RNS	Transaction in Own Shares
8th Jul 2022	5:29 pm	RNS	Transaction in Own Shares
24th Jun 2022	1:29 pm	RNS	Director/PDMR Shareholding
23rd Jun 2022	5:35 pm	RNS	Transaction in Own Shares
22nd Jun 2022	5:12 pm	RNS	Transaction in Own Shares
22nd Jun 2022	7:00 am	RNS	Appointment of Non-Executive Director
21st Jun 2022	5:42 pm	RNS	Transaction in Own Shares
20th Jun 2022	5:31 pm	RNS	Transaction in Own Shares
20th Jun 2022	3:08 pm	RNS	Director/PDMR Shareholding
17th Jun 2022	5:43 pm	RNS	Transaction in Own Shares
17th Jun 2022	1:34 pm	RNS	Director/PDMR Shareholding
17th Jun 2022	11:49 am	RNS	Confirmation of Non-Executive Director Appointment
16th Jun 2022	5:41 pm	RNS	Transaction in Own Shares
15th Jun 2022	5:26 pm	RNS	Transaction in Own Shares
14th Jun 2022	10:36 am	RNS	Director/PDMR Shareholding
9th Jun 2022	12:23 pm	RNS	Publication of Financial Statements for UFN
7th Jun 2022	2:51 pm	RNS	Total Voting Rights
31st May 2022	7:00 am	RNS	Appointment of Non-Executive Director
30th May 2022	5:45 pm	RNS	Transaction in Own Shares
27th May 2022	5:56 pm	RNS	Transaction in Own Shares
26th May 2022	5:33 pm	RNS	Transaction in Own Shares
25th May 2022	5:41 pm	RNS	Transaction in Own Shares
24th May 2022	5:33 pm	RNS	Transaction in Own Shares
23rd May 2022	5:33 pm	RNS	Transaction in Own Shares
23rd May 2022	8:55 am	RNS	Transaction in Own Shares
19th May 2022	6:17 pm	RNS	Transaction in Own Shares
18th May 2022	5:59 pm	RNS	Transaction in Own Shares
17th May 2022	5:38 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account