Last checked at 20 Jun 2022 17:31
TRANSACTIONS IN OWN SECURITIES
20 June 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 20 June 2022 |
Number of ordinary shares purchased: | 125,195 |
Highest price paid per share: | GBp 3,590.0000 |
Lowest price paid per share: | GBp 3,577.5000 |
Volume weighted average price paid per share: | GBp 3,584.2927 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 78,060,177 of its ordinary shares in treasury and has 2,551,183,595 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,584.3051 | 109,321 |
Chi-X | 3,584.2068 | 15,874 |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
96 | 3582.00 | XLON | 09:02:56 |
120 | 3583.00 | XLON | 09:03:54 |
94 | 3584.50 | XLON | 09:04:26 |
165 | 3585.00 | XLON | 09:06:12 |
342 | 3585.00 | XLON | 09:06:12 |
6 | 3585.00 | XLON | 09:06:12 |
169 | 3585.00 | XLON | 09:11:25 |
31 | 3585.00 | XLON | 09:11:25 |
131 | 3583.00 | XLON | 09:12:12 |
51 | 3583.00 | XLON | 09:14:27 |
48 | 3583.00 | XLON | 09:14:31 |
187 | 3582.00 | XLON | 09:14:34 |
1 | 3582.00 | XLON | 09:14:34 |
381 | 3581.00 | XLON | 09:14:37 |
85 | 3581.00 | XLON | 09:14:37 |
76 | 3581.00 | XLON | 09:14:47 |
229 | 3581.00 | XLON | 09:14:47 |
138 | 3580.50 | XLON | 09:15:28 |
1 | 3580.50 | XLON | 09:15:29 |
409 | 3579.50 | XLON | 09:17:13 |
152 | 3578.50 | XLON | 09:18:05 |
282 | 3580.00 | XLON | 09:19:00 |
157 | 3578.50 | XLON | 09:19:13 |
102 | 3578.00 | XLON | 09:19:18 |
597 | 3579.00 | XLON | 09:20:19 |
284 | 3578.00 | XLON | 09:20:34 |
150 | 3577.50 | XLON | 09:21:08 |
10 | 3577.50 | XLON | 09:21:08 |
136 | 3582.00 | XLON | 09:22:39 |
99 | 3582.00 | XLON | 09:22:39 |
342 | 3582.50 | XLON | 09:22:54 |
86 | 3582.00 | XLON | 09:23:20 |
124 | 3581.00 | XLON | 09:24:18 |
23 | 3581.00 | XLON | 09:24:23 |
224 | 3583.50 | XLON | 09:25:40 |
131 | 3582.50 | XLON | 09:25:57 |
528 | 3580.50 | XLON | 09:27:12 |
3 | 3578.00 | XLON | 09:28:14 |
110 | 3578.00 | XLON | 09:28:14 |
375 | 3578.00 | XLON | 09:28:14 |
269 | 3578.00 | XLON | 09:28:14 |
7 | 3581.50 | XLON | 09:29:10 |
222 | 3581.50 | XLON | 09:29:24 |
90 | 3580.50 | XLON | 09:29:37 |
90 | 3580.00 | XLON | 09:29:53 |
338 | 3581.00 | XLON | 09:31:41 |
206 | 3581.50 | XLON | 09:32:04 |
30 | 3581.50 | XLON | 09:32:04 |
85 | 3580.00 | XLON | 09:32:30 |
92 | 3579.50 | XLON | 09:33:45 |
88 | 3579.50 | XLON | 09:33:45 |
159 | 3579.50 | XLON | 09:33:45 |
159 | 3580.50 | XLON | 09:34:18 |
79 | 3579.50 | XLON | 09:34:58 |
60 | 3578.00 | XLON | 09:35:05 |
71 | 3578.00 | XLON | 09:35:24 |
42 | 3577.50 | XLON | 09:35:31 |
74 | 3577.50 | XLON | 09:35:31 |
76 | 3577.50 | XLON | 09:36:27 |
161 | 3577.50 | XLON | 09:36:30 |
249 | 3578.50 | XLON | 09:38:27 |
235 | 3578.50 | XLON | 09:38:27 |
291 | 3579.00 | XLON | 09:39:05 |
80 | 3581.50 | XLON | 09:40:54 |
284 | 3581.50 | XLON | 09:40:54 |
86 | 3581.50 | XLON | 09:41:11 |
256 | 3582.50 | XLON | 09:42:23 |
74 | 3582.00 | XLON | 09:42:39 |
93 | 3583.00 | XLON | 09:43:22 |
22 | 3582.50 | XLON | 09:43:22 |
36 | 3582.50 | XLON | 09:43:22 |
35 | 3582.50 | XLON | 09:43:22 |
400 | 3583.50 | XLON | 09:45:32 |
26 | 3583.50 | XLON | 09:46:38 |
150 | 3583.50 | XLON | 09:46:42 |
66 | 3583.50 | XLON | 09:46:42 |
181 | 3583.00 | XLON | 09:46:48 |
8 | 3583.00 | XLON | 09:46:56 |
11 | 3583.00 | XLON | 09:46:56 |
15 | 3583.00 | XLON | 09:46:58 |
88 | 3582.50 | XLON | 09:47:08 |
136 | 3582.50 | XLON | 09:48:28 |
9 | 3582.50 | XLON | 09:50:28 |
271 | 3582.50 | XLON | 09:50:28 |
94 | 3582.50 | XLON | 09:50:28 |
55 | 3582.50 | XLON | 09:50:28 |
256 | 3582.50 | XLON | 09:50:28 |
103 | 3581.00 | XLON | 09:50:54 |
141 | 3585.00 | XLON | 09:54:30 |
749 | 3585.00 | XLON | 09:54:30 |
86 | 3583.50 | XLON | 09:55:20 |
100 | 3584.50 | XLON | 09:56:29 |
100 | 3584.50 | XLON | 09:56:29 |
22 | 3584.50 | XLON | 09:56:29 |
391 | 3585.00 | XLON | 10:02:12 |
259 | 3585.00 | XLON | 10:02:53 |
102 | 3585.00 | XLON | 10:06:02 |
83 | 3585.00 | XLON | 10:06:15 |
89 | 3583.50 | XLON | 10:06:33 |
82 | 3582.50 | XLON | 10:07:02 |
72 | 3581.50 | XLON | 10:07:20 |
82 | 3582.00 | XLON | 10:07:57 |
12 | 3581.50 | XLON | 10:08:20 |
22 | 3581.50 | XLON | 10:08:20 |
52 | 3581.50 | XLON | 10:08:20 |
93 | 3582.00 | XLON | 10:09:02 |
123 | 3581.00 | XLON | 10:09:13 |
85 | 3580.00 | XLON | 10:09:29 |
94 | 3580.00 | XLON | 10:10:44 |
184 | 3581.00 | XLON | 10:11:12 |
116 | 3581.00 | XLON | 10:11:12 |
122 | 3580.00 | XLON | 10:13:06 |
147 | 3580.00 | XLON | 10:13:08 |
126 | 3581.00 | XLON | 10:13:58 |
127 | 3581.00 | XLON | 10:13:58 |
87 | 3581.00 | XLON | 10:13:58 |
83 | 3580.00 | XLON | 10:14:08 |
66 | 3578.50 | XLON | 10:14:33 |
48 | 3578.50 | XLON | 10:14:35 |
80 | 3578.50 | XLON | 10:14:56 |
169 | 3581.50 | XLON | 10:15:31 |
76 | 3582.50 | XLON | 10:16:00 |
17 | 3582.50 | XLON | 10:16:00 |
85 | 3581.50 | XLON | 10:16:15 |
338 | 3579.50 | XLON | 10:17:42 |
81 | 3578.50 | XLON | 10:18:13 |
42 | 3582.00 | XLON | 10:19:37 |
54 | 3584.50 | XLON | 10:20:22 |
246 | 3584.50 | XLON | 10:20:22 |
224 | 3584.50 | XLON | 10:20:22 |
80 | 3584.00 | XLON | 10:21:08 |
186 | 3585.00 | XLON | 10:21:58 |
39 | 3585.00 | XLON | 10:21:58 |
372 | 3585.00 | XLON | 10:23:36 |
91 | 3584.50 | XLON | 10:25:00 |
228 | 3584.50 | XLON | 10:25:00 |
30 | 3585.00 | XLON | 10:26:33 |
50 | 3585.00 | XLON | 10:26:33 |
45 | 3585.00 | XLON | 10:26:33 |
86 | 3585.00 | XLON | 10:29:06 |
160 | 3585.00 | XLON | 10:29:06 |
154 | 3585.00 | XLON | 10:29:08 |
229 | 3585.00 | XLON | 10:33:55 |
184 | 3585.00 | XLON | 10:33:55 |
118 | 3583.00 | XLON | 10:34:40 |
60 | 3583.00 | XLON | 10:34:40 |
212 | 3583.50 | XLON | 10:35:14 |
52 | 3583.00 | XLON | 10:35:17 |
45 | 3583.00 | XLON | 10:35:17 |
78 | 3583.50 | XLON | 10:36:03 |
118 | 3582.50 | XLON | 10:36:28 |
97 | 3581.50 | XLON | 10:37:38 |
235 | 3581.50 | XLON | 10:37:38 |
86 | 3579.50 | XLON | 10:38:00 |
93 | 3579.00 | XLON | 10:38:50 |
60 | 3578.00 | XLON | 10:39:26 |
65 | 3581.00 | XLON | 10:42:24 |
500 | 3581.00 | XLON | 10:42:24 |
68 | 3581.00 | XLON | 10:42:44 |
47 | 3581.00 | XLON | 10:44:00 |
91 | 3581.00 | XLON | 10:44:06 |
131 | 3581.00 | XLON | 10:44:06 |
28 | 3581.00 | XLON | 10:44:06 |
50 | 3581.00 | XLON | 10:44:06 |
152 | 3581.00 | XLON | 10:44:10 |
1007 | 3584.00 | XLON | 10:48:00 |
277 | 3583.00 | XLON | 10:49:12 |
143 | 3584.50 | XLON | 10:49:44 |
47 | 3585.00 | XLON | 10:52:55 |
124 | 3585.00 | XLON | 10:53:30 |
77 | 3585.00 | XLON | 10:53:30 |
500 | 3585.00 | XLON | 10:53:30 |
93 | 3585.00 | XLON | 10:57:17 |
193 | 3585.00 | XLON | 10:57:17 |
2 | 3585.00 | XLON | 10:57:59 |
217 | 3585.00 | XLON | 10:57:59 |
95 | 3585.00 | XLON | 10:59:11 |
104 | 3585.00 | XLON | 10:59:19 |
85 | 3585.00 | XLON | 11:00:06 |
38 | 3585.00 | XLON | 11:01:02 |
238 | 3585.00 | XLON | 11:20:03 |
314 | 3585.00 | XLON | 11:20:03 |
170 | 3585.00 | XLON | 11:24:36 |
16 | 3585.00 | XLON | 11:24:48 |
100 | 3585.00 | XLON | 11:45:05 |
120 | 3585.00 | XLON | 11:45:05 |
80 | 3585.00 | XLON | 12:11:04 |
209 | 3585.00 | XLON | 12:11:04 |
129 | 3584.50 | XLON | 12:12:46 |
205 | 3584.50 | XLON | 12:12:46 |
143 | 3584.00 | XLON | 12:14:10 |
205 | 3584.00 | XLON | 12:14:10 |
92 | 3582.50 | XLON | 12:14:13 |
50 | 3582.00 | XLON | 12:15:03 |
125 | 3582.00 | XLON | 12:15:03 |
219 | 3584.50 | XLON | 12:16:50 |
22 | 3585.00 | XLON | 12:18:02 |
378 | 3585.00 | XLON | 12:18:02 |
70 | 3585.00 | XLON | 12:18:02 |
83 | 3583.50 | XLON | 12:19:18 |
233 | 3583.50 | XLON | 12:19:18 |
84 | 3583.00 | XLON | 12:20:03 |
172 | 3584.50 | XLON | 12:21:02 |
121 | 3584.00 | XLON | 12:21:26 |
85 | 3583.50 | XLON | 12:23:25 |
202 | 3583.50 | XLON | 12:23:25 |
42 | 3585.00 | XLON | 12:23:58 |
254 | 3585.00 | XLON | 12:24:10 |
149 | 3585.00 | XLON | 12:28:46 |
140 | 3585.00 | XLON | 12:29:45 |
102 | 3585.00 | XLON | 12:35:29 |
634 | 3585.00 | XLON | 12:35:29 |
125 | 3584.00 | XLON | 12:35:53 |
77 | 3582.00 | XLON | 12:36:34 |
332 | 3583.00 | XLON | 12:37:48 |
132 | 3582.00 | XLON | 12:38:55 |
5 | 3582.50 | XLON | 12:45:50 |
904 | 3582.50 | XLON | 12:45:50 |
104 | 3581.50 | XLON | 12:45:57 |
80 | 3580.50 | XLON | 12:47:11 |
286 | 3581.50 | XLON | 12:48:42 |
85 | 3580.00 | XLON | 12:49:42 |
76 | 3580.00 | XLON | 12:50:41 |
193 | 3580.00 | XLON | 12:50:48 |
79 | 3578.50 | XLON | 12:52:03 |
304 | 3579.00 | XLON | 12:54:04 |
522 | 3582.50 | XLON | 12:59:51 |
214 | 3582.50 | XLON | 12:59:51 |
161 | 3582.50 | XLON | 13:00:15 |
86 | 3582.00 | XLON | 13:00:47 |
459 | 3583.50 | XLON | 13:04:38 |
46 | 3583.00 | XLON | 13:05:25 |
153 | 3583.50 | XLON | 13:06:32 |
310 | 3585.00 | XLON | 13:09:16 |
77 | 3584.00 | XLON | 13:09:48 |
125 | 3583.00 | XLON | 13:10:34 |
125 | 3583.50 | XLON | 13:12:43 |
168 | 3583.50 | XLON | 13:12:43 |
28 | 3584.00 | XLON | 13:14:30 |
105 | 3584.00 | XLON | 13:14:30 |
114 | 3584.00 | XLON | 13:14:30 |
77 | 3582.50 | XLON | 13:14:56 |
138 | 3581.50 | XLON | 13:16:40 |
86 | 3581.00 | XLON | 13:17:16 |
83 | 3579.50 | XLON | 13:18:08 |
94 | 3578.50 | XLON | 13:18:53 |
222 | 3579.00 | XLON | 13:20:40 |
295 | 3580.00 | XLON | 13:24:05 |
120 | 3580.00 | XLON | 13:24:05 |
306 | 3582.00 | XLON | 13:25:45 |
153 | 3581.50 | XLON | 13:27:20 |
15 | 3582.00 | XLON | 13:27:59 |
153 | 3582.00 | XLON | 13:27:59 |
281 | 3585.00 | XLON | 13:29:40 |
80 | 3584.00 | XLON | 13:30:06 |
85 | 3584.50 | XLON | 13:32:12 |
172 | 3584.50 | XLON | 13:32:12 |
131 | 3584.00 | XLON | 13:32:22 |
95 | 3583.50 | XLON | 13:34:10 |
17 | 3583.50 | XLON | 13:34:10 |
154 | 3583.50 | XLON | 13:34:10 |
218 | 3583.00 | XLON | 13:35:32 |
152 | 3584.50 | XLON | 13:36:34 |
225 | 3583.50 | XLON | 13:37:55 |
26 | 3582.50 | XLON | 13:38:57 |
69 | 3582.50 | XLON | 13:38:57 |
422 | 3585.00 | XLON | 13:41:51 |
29 | 3584.50 | XLON | 13:42:11 |
54 | 3584.50 | XLON | 13:42:11 |
79 | 3584.50 | XLON | 13:43:33 |
175 | 3584.50 | XLON | 13:43:33 |
151 | 3585.00 | XLON | 15:07:18 |
1026 | 3585.00 | XLON | 15:07:18 |
544 | 3585.00 | XLON | 15:07:18 |
860 | 3584.50 | XLON | 15:07:22 |
114 | 3585.50 | XLON | 15:15:57 |
2 | 3584.50 | XLON | 15:16:58 |
692 | 3585.00 | XLON | 15:17:47 |
431 | 3585.00 | XLON | 15:18:56 |
112 | 3585.00 | XLON | 15:18:56 |
146 | 3585.00 | XLON | 15:18:57 |
164 | 3587.50 | XLON | 15:21:56 |
132 | 3587.00 | XLON | 15:22:41 |
77 | 3586.50 | XLON | 15:23:42 |
112 | 3585.00 | XLON | 15:24:03 |
93 | 3584.00 | XLON | 15:24:19 |
106 | 3583.50 | XLON | 15:25:04 |
88 | 3582.50 | XLON | 15:25:13 |
250 | 3583.00 | XLON | 15:26:14 |
22 | 3583.00 | XLON | 15:26:14 |
92 | 3583.00 | XLON | 15:26:15 |
53 | 3583.00 | XLON | 15:26:15 |
116 | 3583.00 | XLON | 15:27:16 |
48 | 3581.50 | XLON | 15:27:31 |
33 | 3581.50 | XLON | 15:27:35 |
412 | 3582.00 | XLON | 15:28:56 |
331 | 3581.50 | XLON | 15:29:27 |
636 | 3582.00 | XLON | 15:30:02 |
318 | 3581.50 | XLON | 15:30:12 |
103 | 3581.00 | XLON | 15:30:27 |
320 | 3581.00 | XLON | 15:30:27 |
136 | 3580.50 | XLON | 15:30:42 |
93 | 3580.50 | XLON | 15:31:39 |
250 | 3580.50 | XLON | 15:31:40 |
261 | 3580.00 | XLON | 15:32:17 |
292 | 3581.00 | XLON | 15:33:13 |
294 | 3583.00 | XLON | 15:34:39 |
428 | 3583.00 | XLON | 15:34:39 |
186 | 3582.50 | XLON | 15:35:01 |
67 | 3582.50 | XLON | 15:35:01 |
89 | 3582.00 | XLON | 15:35:14 |
186 | 3582.00 | XLON | 15:35:14 |
28 | 3582.00 | CHIX | 15:35:14 |
82 | 3582.00 | XLON | 15:35:14 |
57 | 3582.00 | CHIX | 15:35:17 |
186 | 3581.50 | XLON | 15:35:35 |
53 | 3581.50 | XLON | 15:35:35 |
374 | 3582.00 | XLON | 15:36:39 |
627 | 3582.00 | XLON | 15:36:39 |
389 | 3582.50 | XLON | 15:37:05 |
243 | 3582.00 | XLON | 15:37:17 |
709 | 3582.00 | CHIX | 15:37:34 |
195 | 3582.00 | CHIX | 15:37:35 |
131 | 3581.50 | XLON | 15:37:42 |
218 | 3581.50 | CHIX | 15:37:42 |
145 | 3581.00 | CHIX | 15:37:44 |
56 | 3580.00 | CHIX | 15:37:49 |
143 | 3580.50 | XLON | 15:38:31 |
231 | 3580.00 | XLON | 15:39:00 |
51 | 3581.00 | CHIX | 15:39:50 |
240 | 3581.00 | XLON | 15:39:50 |
96 | 3581.00 | XLON | 15:39:50 |
89 | 3581.00 | XLON | 15:39:50 |
5 | 3581.00 | XLON | 15:39:50 |
37 | 3580.50 | XLON | 15:39:52 |
125 | 3580.00 | XLON | 15:39:52 |
73 | 3580.00 | CHIX | 15:39:53 |
10 | 3580.00 | CHIX | 15:39:53 |
109 | 3580.50 | CHIX | 15:39:53 |
49 | 3580.00 | XLON | 15:39:53 |
106 | 3580.50 | CHIX | 15:39:53 |
71 | 3580.50 | CHIX | 15:39:53 |
11 | 3580.50 | CHIX | 15:39:53 |
81 | 3580.00 | XLON | 15:39:57 |
480 | 3579.50 | XLON | 15:39:57 |
197 | 3579.50 | XLON | 15:39:57 |
24 | 3580.00 | XLON | 15:39:57 |
1 | 3580.00 | CHIX | 15:39:57 |
250 | 3580.50 | XLON | 15:40:22 |
209 | 3580.50 | XLON | 15:40:22 |
37 | 3580.50 | XLON | 15:40:22 |
136 | 3580.50 | XLON | 15:40:22 |
5 | 3580.50 | CHIX | 15:40:22 |
204 | 3581.00 | XLON | 15:40:22 |
81 | 3581.00 | XLON | 15:40:22 |
114 | 3581.00 | XLON | 15:40:22 |
81 | 3581.00 | CHIX | 15:40:22 |
85 | 3581.00 | CHIX | 15:40:22 |
280 | 3581.00 | CHIX | 15:40:22 |
82 | 3581.00 | CHIX | 15:40:22 |
152 | 3581.00 | CHIX | 15:40:22 |
120 | 3581.00 | CHIX | 15:40:22 |
48 | 3581.50 | CHIX | 15:40:22 |
200 | 3581.50 | XLON | 15:40:22 |
99 | 3581.50 | CHIX | 15:40:22 |
10 | 3581.50 | XLON | 15:40:22 |
70 | 3581.50 | XLON | 15:40:22 |
50 | 3581.00 | XLON | 15:40:22 |
50 | 3581.00 | XLON | 15:40:22 |
44 | 3581.50 | CHIX | 15:40:22 |
44 | 3581.50 | CHIX | 15:40:22 |
12 | 3581.50 | CHIX | 15:40:22 |
100 | 3581.50 | CHIX | 15:40:22 |
40 | 3581.50 | CHIX | 15:40:22 |
96 | 3581.50 | CHIX | 15:40:22 |
126 | 3581.50 | XLON | 15:40:22 |
38 | 3581.50 | CHIX | 15:40:22 |
189 | 3581.00 | XLON | 15:40:23 |
140 | 3581.00 | XLON | 15:40:23 |
20 | 3581.00 | XLON | 15:40:23 |
8 | 3580.50 | XLON | 15:40:23 |
105 | 3580.50 | CHIX | 15:40:23 |
58 | 3581.00 | CHIX | 15:40:23 |
171 | 3581.00 | XLON | 15:40:23 |
59 | 3581.00 | XLON | 15:40:23 |
9 | 3581.00 | XLON | 15:40:23 |
38 | 3581.00 | XLON | 15:40:30 |
129 | 3581.00 | XLON | 15:40:30 |
125 | 3581.50 | XLON | 15:40:30 |
137 | 3581.50 | XLON | 15:40:30 |
87 | 3581.50 | CHIX | 15:40:30 |
113 | 3581.50 | XLON | 15:40:30 |
269 | 3581.50 | XLON | 15:40:30 |
41 | 3580.50 | CHIX | 15:40:36 |
57 | 3580.50 | CHIX | 15:40:36 |
120 | 3581.00 | CHIX | 15:40:36 |
72 | 3581.00 | XLON | 15:40:36 |
87 | 3581.00 | XLON | 15:40:36 |
22 | 3581.00 | CHIX | 15:40:36 |
19 | 3580.50 | CHIX | 15:40:40 |
230 | 3580.50 | XLON | 15:40:40 |
25 | 3581.00 | XLON | 15:40:40 |
21 | 3581.00 | CHIX | 15:40:40 |
10 | 3580.50 | XLON | 15:40:51 |
100 | 3581.50 | CHIX | 15:41:34 |
71 | 3581.50 | CHIX | 15:41:34 |
215 | 3582.00 | CHIX | 15:41:34 |
81 | 3582.00 | CHIX | 15:41:34 |
20 | 3582.00 | CHIX | 15:41:34 |
34 | 3582.00 | CHIX | 15:41:34 |
44 | 3582.00 | CHIX | 15:41:34 |
18 | 3582.00 | CHIX | 15:41:34 |
209 | 3582.00 | XLON | 15:41:34 |
250 | 3582.00 | XLON | 15:41:34 |
210 | 3582.00 | XLON | 15:41:34 |
175 | 3582.00 | XLON | 15:41:34 |
1 | 3582.00 | CHIX | 15:41:34 |
100 | 3582.00 | CHIX | 15:41:34 |
71 | 3582.00 | CHIX | 15:41:34 |
81 | 3582.00 | CHIX | 15:41:34 |
209 | 3582.00 | XLON | 15:41:34 |
164 | 3582.00 | XLON | 15:41:34 |
34 | 3581.50 | CHIX | 15:41:34 |
46 | 3582.00 | XLON | 15:41:34 |
104 | 3582.00 | XLON | 15:41:34 |
250 | 3582.50 | XLON | 15:41:38 |
86 | 3582.50 | XLON | 15:41:38 |
341 | 3582.50 | XLON | 15:41:38 |
99 | 3582.50 | CHIX | 15:41:38 |
250 | 3582.50 | XLON | 15:41:38 |
81 | 3582.50 | CHIX | 15:41:38 |
114 | 3582.50 | XLON | 15:41:38 |
130 | 3582.50 | XLON | 15:41:38 |
50 | 3582.50 | XLON | 15:41:38 |
19 | 3582.50 | CHIX | 15:41:38 |
20 | 3582.50 | XLON | 15:41:38 |
81 | 3582.50 | CHIX | 15:41:38 |
50 | 3582.50 | XLON | 15:41:38 |
210 | 3582.50 | XLON | 15:41:38 |
215 | 3582.50 | CHIX | 15:41:38 |
71 | 3582.00 | CHIX | 15:41:44 |
22 | 3582.00 | CHIX | 15:41:44 |
78 | 3582.00 | CHIX | 15:41:44 |
273 | 3581.00 | XLON | 15:41:44 |
209 | 3581.50 | XLON | 15:41:44 |
114 | 3581.50 | XLON | 15:41:44 |
114 | 3581.50 | XLON | 15:41:44 |
4 | 3581.50 | CHIX | 15:41:44 |
374 | 3581.00 | XLON | 15:41:44 |
369 | 3581.00 | XLON | 15:41:44 |
250 | 3581.50 | XLON | 15:41:44 |
30 | 3580.50 | XLON | 15:41:44 |
86 | 3581.00 | CHIX | 15:41:44 |
205 | 3581.50 | XLON | 15:41:44 |
4 | 3581.50 | XLON | 15:41:44 |
78 | 3581.50 | XLON | 15:41:44 |
95 | 3580.50 | CHIX | 15:41:57 |
132 | 3580.50 | XLON | 15:41:57 |
67 | 3580.50 | CHIX | 15:41:57 |
143 | 3580.50 | XLON | 15:41:57 |
13 | 3581.00 | XLON | 15:41:57 |
87 | 3581.00 | XLON | 15:41:57 |
81 | 3581.50 | XLON | 15:41:57 |
105 | 3581.50 | CHIX | 15:41:57 |
42 | 3581.50 | CHIX | 15:41:57 |
41 | 3581.50 | CHIX | 15:41:57 |
113 | 3582.00 | XLON | 15:41:59 |
86 | 3582.00 | XLON | 15:41:59 |
101 | 3582.00 | XLON | 15:41:59 |
120 | 3582.00 | XLON | 15:41:59 |
21 | 3581.50 | CHIX | 15:41:59 |
75 | 3582.00 | CHIX | 15:41:59 |
39 | 3582.00 | CHIX | 15:41:59 |
250 | 3582.50 | XLON | 15:41:59 |
211 | 3582.50 | XLON | 15:41:59 |
7 | 3582.50 | CHIX | 15:41:59 |
100 | 3582.50 | CHIX | 15:41:59 |
71 | 3582.50 | CHIX | 15:41:59 |
81 | 3582.50 | CHIX | 15:41:59 |
185 | 3582.50 | XLON | 15:41:59 |
48 | 3582.50 | CHIX | 15:41:59 |
100 | 3582.50 | CHIX | 15:41:59 |
81 | 3582.50 | CHIX | 15:41:59 |
71 | 3582.50 | CHIX | 15:41:59 |
81 | 3582.50 | CHIX | 15:41:59 |
18 | 3582.00 | XLON | 15:41:59 |
215 | 3582.50 | CHIX | 15:41:59 |
76 | 3582.50 | CHIX | 15:41:59 |
74 | 3582.50 | XLON | 15:41:59 |
55 | 3582.50 | XLON | 15:41:59 |
10 | 3582.50 | XLON | 15:41:59 |
52 | 3582.00 | XLON | 15:41:59 |
52 | 3582.00 | CHIX | 15:41:59 |
6 | 3582.00 | CHIX | 15:41:59 |
85 | 3582.00 | CHIX | 15:41:59 |
100 | 3582.00 | CHIX | 15:41:59 |
2 | 3582.00 | CHIX | 15:41:59 |
4 | 3581.50 | CHIX | 15:41:59 |
383 | 3582.00 | XLON | 15:41:59 |
100 | 3581.50 | CHIX | 15:41:59 |
32 | 3582.00 | XLON | 15:41:59 |
12 | 3582.00 | CHIX | 15:41:59 |
574 | 3581.50 | XLON | 15:41:59 |
35 | 3581.50 | XLON | 15:41:59 |
66 | 3581.00 | CHIX | 15:42:02 |
49 | 3581.00 | CHIX | 15:42:15 |
20 | 3581.00 | CHIX | 15:42:15 |
107 | 3582.00 | XLON | 15:42:30 |
150 | 3582.00 | XLON | 15:42:30 |
209 | 3582.50 | XLON | 15:42:30 |
210 | 3582.50 | XLON | 15:42:30 |
151 | 3582.50 | XLON | 15:42:30 |
250 | 3582.50 | XLON | 15:42:30 |
250 | 3582.50 | XLON | 15:42:30 |
151 | 3582.50 | XLON | 15:42:30 |
210 | 3582.50 | XLON | 15:42:30 |
209 | 3582.50 | XLON | 15:42:30 |
28 | 3582.50 | XLON | 15:42:30 |
34 | 3582.50 | XLON | 15:42:30 |
151 | 3582.50 | XLON | 15:42:30 |
14 | 3582.50 | CHIX | 15:42:30 |
54 | 3583.00 | CHIX | 15:42:30 |
1 | 3583.00 | CHIX | 15:42:30 |
151 | 3583.50 | XLON | 15:42:30 |
249 | 3583.50 | XLON | 15:42:30 |
160 | 3583.50 | XLON | 15:42:30 |
22 | 3583.50 | CHIX | 15:42:30 |
23 | 3583.50 | CHIX | 15:42:30 |
108 | 3583.50 | CHIX | 15:42:30 |
29 | 3583.50 | CHIX | 15:42:30 |
52 | 3583.50 | CHIX | 15:42:30 |
21 | 3583.50 | CHIX | 15:42:30 |
127 | 3584.00 | XLON | 15:42:31 |
119 | 3584.00 | XLON | 15:42:31 |
68 | 3584.00 | XLON | 15:42:31 |
50 | 3584.00 | XLON | 15:42:31 |
25 | 3584.00 | XLON | 15:42:31 |
124 | 3584.00 | XLON | 15:42:31 |
38 | 3584.00 | XLON | 15:42:31 |
65 | 3584.50 | XLON | 15:42:31 |
100 | 3584.50 | CHIX | 15:42:34 |
9 | 3584.50 | CHIX | 15:42:34 |
20 | 3584.50 | CHIX | 15:42:34 |
165 | 3584.50 | CHIX | 15:42:35 |
35 | 3584.50 | CHIX | 15:42:35 |
125 | 3585.00 | CHIX | 15:42:35 |
50 | 3585.00 | CHIX | 15:42:35 |
193 | 3584.50 | XLON | 15:42:35 |
215 | 3584.50 | XLON | 15:42:35 |
48 | 3584.50 | CHIX | 15:42:38 |
27 | 3584.00 | CHIX | 15:42:38 |
35 | 3584.50 | CHIX | 15:42:38 |
26 | 3585.00 | CHIX | 15:42:43 |
20 | 3585.00 | CHIX | 15:42:43 |
81 | 3585.00 | CHIX | 15:42:43 |
47 | 3585.00 | CHIX | 15:42:43 |
45 | 3585.00 | CHIX | 15:42:43 |
25 | 3585.00 | CHIX | 15:42:43 |
55 | 3585.00 | XLON | 15:42:43 |
17 | 3586.50 | XLON | 15:42:46 |
91 | 3586.00 | XLON | 15:42:52 |
48 | 3586.00 | XLON | 15:43:01 |
149 | 3586.00 | XLON | 15:43:01 |
75 | 3586.00 | CHIX | 15:43:01 |
328 | 3586.00 | XLON | 15:43:01 |
212 | 3586.00 | XLON | 15:43:01 |
75 | 3586.00 | CHIX | 15:43:01 |
21 | 3586.00 | CHIX | 15:43:01 |
198 | 3586.00 | CHIX | 15:43:01 |
79 | 3586.50 | CHIX | 15:43:01 |
38 | 3587.00 | CHIX | 15:43:02 |
80 | 3587.00 | CHIX | 15:43:02 |
166 | 3587.00 | XLON | 15:43:02 |
19 | 3587.00 | CHIX | 15:43:02 |
66 | 3587.00 | XLON | 15:43:02 |
196 | 3587.00 | CHIX | 15:43:02 |
71 | 3587.00 | CHIX | 15:43:02 |
258 | 3588.00 | XLON | 15:43:06 |
10 | 3588.00 | XLON | 15:43:06 |
58 | 3588.00 | XLON | 15:43:06 |
49 | 3588.00 | XLON | 15:43:06 |
71 | 3587.50 | CHIX | 15:43:06 |
113 | 3588.00 | XLON | 15:43:06 |
200 | 3588.00 | CHIX | 15:43:06 |
71 | 3588.00 | CHIX | 15:43:06 |
9 | 3588.00 | CHIX | 15:43:06 |
115 | 3588.00 | CHIX | 15:43:09 |
46 | 3588.00 | CHIX | 15:43:09 |
72 | 3588.00 | XLON | 15:43:09 |
280 | 3588.00 | XLON | 15:43:09 |
34 | 3587.50 | CHIX | 15:43:11 |
51 | 3587.50 | CHIX | 15:43:11 |
212 | 3587.50 | XLON | 15:43:11 |
12 | 3587.50 | XLON | 15:43:11 |
39 | 3588.00 | CHIX | 15:43:11 |
59 | 3588.00 | CHIX | 15:43:11 |
137 | 3587.00 | XLON | 15:43:25 |
182 | 3587.00 | XLON | 15:43:25 |
8 | 3587.00 | CHIX | 15:43:25 |
4 | 3587.00 | CHIX | 15:43:25 |
166 | 3586.50 | XLON | 15:43:32 |
299 | 3586.00 | XLON | 15:44:04 |
45 | 3585.50 | CHIX | 15:44:05 |
17 | 3585.50 | CHIX | 15:44:05 |
9 | 3585.50 | CHIX | 15:44:05 |
164 | 3585.50 | XLON | 15:44:10 |
58 | 3585.50 | CHIX | 15:44:10 |
44 | 3585.50 | CHIX | 15:44:10 |
262 | 3585.00 | XLON | 15:44:10 |
120 | 3585.00 | XLON | 15:44:10 |
54 | 3585.00 | CHIX | 15:44:10 |
274 | 3585.00 | XLON | 15:44:10 |
14 | 3585.50 | CHIX | 15:44:10 |
91 | 3586.00 | CHIX | 15:44:19 |
37 | 3586.00 | CHIX | 15:44:19 |
71 | 3585.00 | CHIX | 15:44:20 |
27 | 3585.00 | CHIX | 15:44:20 |
122 | 3585.50 | CHIX | 15:44:20 |
136 | 3586.00 | CHIX | 15:44:20 |
15 | 3586.00 | CHIX | 15:44:20 |
60 | 3586.00 | CHIX | 15:44:20 |
25 | 3586.00 | CHIX | 15:44:20 |
23 | 3586.00 | CHIX | 15:44:20 |
71 | 3585.00 | CHIX | 15:44:24 |
108 | 3585.50 | CHIX | 15:44:24 |
44 | 3585.50 | CHIX | 15:44:24 |
45 | 3586.50 | CHIX | 15:45:08 |
143 | 3586.00 | CHIX | 15:45:11 |
36 | 3586.50 | CHIX | 15:45:11 |
50 | 3588.50 | CHIX | 15:45:49 |
56 | 3588.50 | CHIX | 15:45:49 |
83 | 3589.00 | CHIX | 15:45:49 |
119 | 3588.50 | CHIX | 15:45:54 |
54 | 3588.50 | CHIX | 15:45:54 |
71 | 3589.50 | CHIX | 15:46:06 |
52 | 3589.50 | CHIX | 15:46:06 |
49 | 3590.00 | CHIX | 15:46:06 |
135 | 3589.00 | XLON | 15:46:14 |
40 | 3589.50 | CHIX | 15:46:23 |
56 | 3589.50 | CHIX | 15:46:23 |
37 | 3590.00 | XLON | 15:46:29 |
50 | 3590.00 | XLON | 15:46:29 |
50 | 3590.00 | XLON | 15:46:29 |
37 | 3590.00 | CHIX | 15:46:29 |
105 | 3590.00 | XLON | 15:46:29 |
153 | 3589.00 | CHIX | 15:46:32 |
64 | 3589.50 | CHIX | 15:46:32 |
54 | 3589.50 | CHIX | 15:46:32 |
3 | 3588.50 | CHIX | 15:46:36 |
29 | 3588.50 | CHIX | 15:46:36 |
65 | 3588.50 | CHIX | 15:46:36 |
9 | 3588.50 | CHIX | 15:46:36 |
90 | 3589.50 | CHIX | 15:46:54 |
34 | 3589.50 | CHIX | 15:46:54 |
49 | 3589.50 | CHIX | 15:46:54 |
26 | 3589.00 | XLON | 15:47:13 |
43 | 3590.00 | XLON | 15:47:49 |
105 | 3590.00 | XLON | 15:47:52 |
37 | 3590.00 | CHIX | 15:47:52 |
34 | 3590.00 | CHIX | 15:47:52 |
166 | 3589.50 | XLON | 15:48:11 |
25 | 3589.50 | XLON | 15:48:11 |
44 | 3589.50 | CHIX | 15:48:11 |
30 | 3589.50 | CHIX | 15:48:11 |
166 | 3589.00 | XLON | 15:48:11 |
140 | 3589.50 | CHIX | 15:48:11 |
5 | 3589.50 | CHIX | 15:48:11 |
58 | 3589.50 | CHIX | 15:48:11 |
166 | 3588.50 | XLON | 15:48:15 |
70 | 3588.50 | CHIX | 15:48:15 |
117 | 3589.00 | CHIX | 15:48:15 |
5 | 3589.00 | CHIX | 15:48:15 |
8 | 3589.00 | XLON | 15:48:28 |
20 | 3589.00 | XLON | 15:48:28 |
62 | 3589.50 | CHIX | 15:48:45 |
187 | 3588.50 | XLON | 15:48:55 |
66 | 3588.50 | CHIX | 15:48:55 |
166 | 3588.50 | XLON | 15:49:09 |
138 | 3588.50 | CHIX | 15:49:09 |
24 | 3588.50 | CHIX | 15:49:32 |
50 | 3588.50 | CHIX | 15:49:32 |
40 | 3588.50 | CHIX | 15:49:32 |
81 | 3589.50 | CHIX | 15:49:35 |
9 | 3590.00 | XLON | 15:50:02 |
140 | 3590.00 | XLON | 15:51:21 |
280 | 3590.00 | XLON | 15:51:21 |
108 | 3590.00 | XLON | 15:51:21 |
276 | 3589.50 | XLON | 15:51:21 |
310 | 3589.50 | XLON | 15:51:21 |
52 | 3589.00 | XLON | 15:51:21 |
934 | 3588.50 | XLON | 15:51:21 |
38 | 3589.50 | XLON | 15:51:25 |
62 | 3590.00 | XLON | 15:51:26 |
50 | 3590.00 | XLON | 15:51:26 |
210 | 3590.00 | XLON | 15:51:26 |
209 | 3590.00 | XLON | 15:51:26 |
250 | 3590.00 | XLON | 15:51:26 |
141 | 3590.00 | XLON | 15:51:26 |
155 | 3589.50 | XLON | 15:51:26 |
250 | 3590.00 | XLON | 15:51:26 |
209 | 3590.00 | XLON | 15:51:26 |
71 | 3590.00 | XLON | 15:51:26 |
139 | 3590.00 | XLON | 15:51:26 |
77 | 3590.00 | XLON | 15:51:28 |
142 | 3590.00 | XLON | 15:51:44 |
143 | 3590.00 | XLON | 15:51:44 |
140 | 3589.50 | XLON | 15:51:44 |
57 | 3589.50 | XLON | 15:51:44 |
224 | 3589.50 | XLON | 15:51:44 |
57 | 3590.00 | XLON | 15:51:44 |
60 | 3589.50 | XLON | 15:51:49 |
34 | 3589.50 | XLON | 15:52:13 |
13 | 3589.00 | XLON | 15:52:16 |
57 | 3588.50 | XLON | 15:52:27 |
2 | 3589.00 | XLON | 15:52:27 |
139 | 3588.00 | XLON | 15:52:36 |
446 | 3587.50 | XLON | 15:52:36 |
39 | 3587.00 | XLON | 15:52:36 |
400 | 3587.00 | XLON | 15:52:36 |
144 | 3590.00 | XLON | 15:55:37 |
48 | 3590.00 | XLON | 15:55:37 |
310 | 3590.00 | XLON | 15:55:39 |
80 | 3590.00 | XLON | 15:55:39 |
156 | 3590.00 | XLON | 15:55:53 |
62 | 3590.00 | XLON | 15:55:53 |
25 | 3589.50 | XLON | 15:55:56 |
49 | 3589.50 | XLON | 15:55:58 |
19 | 3589.00 | XLON | 15:56:49 |
21 | 3589.00 | XLON | 15:56:49 |
16 | 3588.50 | XLON | 15:56:58 |
6 | 3588.00 | XLON | 15:56:59 |
15 | 3588.00 | XLON | 15:57:17 |
7 | 3588.00 | XLON | 15:57:19 |
14 | 3588.00 | XLON | 15:57:35 |
1 | 3588.00 | XLON | 15:57:35 |
187 | 3587.50 | XLON | 15:57:43 |
289 | 3587.50 | XLON | 15:57:43 |
76 | 3587.50 | XLON | 15:57:43 |
211 | 3586.00 | XLON | 15:57:55 |
305 | 3586.00 | XLON | 15:57:55 |
317 | 3585.50 | XLON | 15:57:56 |
313 | 3585.50 | XLON | 15:57:56 |
64 | 3585.00 | XLON | 15:58:10 |
57 | 3584.50 | XLON | 15:58:10 |
61 | 3585.00 | CHIX | 15:58:36 |
49 | 3586.50 | XLON | 15:58:50 |
7 | 3586.00 | XLON | 15:58:58 |
134 | 3586.00 | XLON | 15:58:58 |
166 | 3585.50 | XLON | 15:58:58 |
92 | 3586.00 | XLON | 15:58:58 |
140 | 3585.50 | XLON | 15:58:58 |
77 | 3586.00 | XLON | 15:58:58 |
273 | 3585.50 | XLON | 15:58:58 |
31 | 3585.00 | XLON | 15:59:19 |
48 | 3585.00 | XLON | 15:59:19 |
52 | 3585.50 | XLON | 15:59:21 |
21 | 3585.00 | XLON | 15:59:22 |
45 | 3584.50 | XLON | 15:59:31 |
64 | 3585.00 | XLON | 15:59:31 |
44 | 3584.50 | XLON | 15:59:44 |
7 | 3584.00 | XLON | 15:59:46 |
39 | 3583.50 | XLON | 15:59:53 |
61 | 3583.50 | XLON | 15:59:53 |
10 | 3583.50 | CHIX | 15:59:53 |
27 | 3583.50 | CHIX | 15:59:53 |
71 | 3583.50 | CHIX | 15:59:53 |
6 | 3583.50 | CHIX | 15:59:53 |
1 | 3584.00 | XLON | 15:59:53 |
57 | 3584.00 | CHIX | 15:59:59 |
2 | 3584.50 | CHIX | 15:59:59 |
5 | 3584.50 | CHIX | 15:59:59 |
34 | 3584.50 | CHIX | 15:59:59 |
87 | 3584.50 | XLON | 16:00:00 |
94 | 3586.50 | XLON | 16:00:17 |
97 | 3586.00 | XLON | 16:00:47 |
175 | 3585.50 | XLON | 16:00:47 |
502 | 3585.50 | XLON | 16:00:47 |
21 | 3585.50 | XLON | 16:00:47 |
9 | 3585.50 | XLON | 16:00:50 |
70 | 3586.50 | XLON | 16:01:05 |
28 | 3586.00 | XLON | 16:01:25 |
34 | 3585.50 | XLON | 16:01:29 |
96 | 3586.00 | XLON | 16:01:29 |
59 | 3585.00 | XLON | 16:01:29 |
252 | 3585.00 | XLON | 16:01:29 |
24 | 3585.00 | CHIX | 16:01:29 |
13 | 3585.00 | CHIX | 16:01:29 |
123 | 3585.00 | CHIX | 16:01:29 |
49 | 3585.00 | CHIX | 16:01:29 |
341 | 3587.00 | XLON | 16:02:37 |
316 | 3587.50 | XLON | 16:02:38 |
44 | 3587.50 | XLON | 16:02:38 |
398 | 3587.50 | XLON | 16:02:38 |
161 | 3588.00 | XLON | 16:02:38 |
64 | 3588.00 | XLON | 16:02:38 |
262 | 3588.50 | XLON | 16:02:39 |
250 | 3588.50 | XLON | 16:02:39 |
128 | 3588.50 | XLON | 16:02:39 |
263 | 3588.50 | XLON | 16:02:39 |
1431 | 3588.00 | XLON | 16:02:39 |
250 | 3588.50 | XLON | 16:02:39 |
109 | 3588.50 | XLON | 16:02:39 |
250 | 3588.50 | XLON | 16:02:39 |
129 | 3588.50 | XLON | 16:02:39 |
250 | 3589.00 | XLON | 16:02:39 |
263 | 3589.00 | XLON | 16:02:39 |
238 | 3589.00 | XLON | 16:02:39 |
40 | 3589.00 | XLON | 16:02:39 |
129 | 3589.00 | XLON | 16:02:39 |
250 | 3589.00 | XLON | 16:02:39 |
96 | 3588.50 | XLON | 16:02:40 |
254 | 3588.50 | XLON | 16:02:40 |
523 | 3588.00 | XLON | 16:02:41 |
166 | 3588.00 | XLON | 16:03:16 |
118 | 3588.00 | XLON | 16:03:16 |
232 | 3588.00 | XLON | 16:03:16 |
241 | 3589.50 | XLON | 16:03:58 |
166 | 3589.50 | XLON | 16:04:07 |
34 | 3589.50 | XLON | 16:04:07 |
113 | 3589.50 | XLON | 16:04:41 |
62 | 3589.50 | XLON | 16:04:41 |
78 | 3589.00 | XLON | 16:04:41 |
572 | 3589.00 | XLON | 16:04:41 |
687 | 3588.50 | XLON | 16:04:41 |
55 | 3588.50 | XLON | 16:04:42 |
112 | 3588.50 | XLON | 16:04:42 |
20 | 3588.00 | XLON | 16:04:43 |
176 | 3587.00 | XLON | 16:04:51 |
68 | 3587.00 | XLON | 16:04:51 |
216 | 3586.50 | XLON | 16:04:51 |
52 | 3585.50 | XLON | 16:05:17 |
24 | 3585.50 | XLON | 16:05:17 |
71 | 3585.00 | CHIX | 16:05:49 |
116 | 3586.00 | XLON | 16:06:13 |
188 | 3586.00 | XLON | 16:06:13 |
62 | 3586.00 | XLON | 16:06:13 |
60 | 3586.00 | XLON | 16:06:13 |
129 | 3586.50 | XLON | 16:06:13 |
21 | 3586.50 | XLON | 16:06:13 |
60 | 3586.00 | XLON | 16:06:15 |
24 | 3586.50 | XLON | 16:06:16 |
50 | 3585.50 | XLON | 16:06:16 |
22 | 3585.50 | XLON | 16:06:43 |
9 | 3586.00 | XLON | 16:06:44 |
34 | 3585.50 | XLON | 16:06:44 |
47 | 3585.00 | XLON | 16:06:51 |
78 | 3585.00 | XLON | 16:06:51 |
76 | 3585.00 | XLON | 16:06:51 |
41 | 3585.00 | CHIX | 16:06:51 |
24 | 3585.00 | CHIX | 16:07:19 |
5 | 3585.00 | CHIX | 16:07:19 |
15 | 3585.00 | CHIX | 16:07:19 |
20 | 3585.00 | XLON | 16:07:19 |
8 | 3585.00 | CHIX | 16:07:19 |
63 | 3585.50 | XLON | 16:07:19 |
65 | 3585.50 | XLON | 16:07:19 |
228 | 3585.00 | XLON | 16:07:19 |
63 | 3585.00 | XLON | 16:07:19 |
30 | 3584.50 | XLON | 16:07:19 |
6 | 3585.00 | XLON | 16:07:19 |
36 | 3585.00 | XLON | 16:07:27 |
38 | 3584.50 | XLON | 16:07:27 |
131 | 3584.50 | XLON | 16:07:27 |
55 | 3584.50 | XLON | 16:07:27 |
392 | 3584.50 | XLON | 16:07:27 |
71 | 3584.50 | CHIX | 16:07:27 |
36 | 3584.50 | CHIX | 16:07:27 |
14 | 3584.50 | CHIX | 16:07:27 |
382 | 3583.00 | XLON | 16:07:33 |
25 | 3583.00 | XLON | 16:07:33 |
166 | 3583.50 | XLON | 16:07:47 |
29 | 3584.00 | CHIX | 16:07:53 |
133 | 3584.50 | CHIX | 16:07:53 |
53 | 3584.50 | CHIX | 16:07:53 |
114 | 3585.00 | CHIX | 16:07:53 |
113 | 3585.00 | CHIX | 16:07:53 |
45 | 3585.00 | CHIX | 16:07:53 |
491 | 3584.00 | XLON | 16:07:53 |
14 | 3584.00 | CHIX | 16:07:53 |
122 | 3584.00 | CHIX | 16:07:53 |
125 | 3583.50 | XLON | 16:07:53 |
15 | 3584.50 | XLON | 16:07:53 |
76 | 3583.50 | XLON | 16:07:58 |
97 | 3583.50 | XLON | 16:07:58 |
2 | 3584.50 | XLON | 16:08:15 |
128 | 3583.50 | XLON | 16:08:18 |
4 | 3583.50 | CHIX | 16:08:30 |
31 | 3583.50 | CHIX | 16:08:30 |
35 | 3583.50 | CHIX | 16:08:30 |
114 | 3584.00 | XLON | 16:09:54 |
33 | 3584.00 | CHIX | 16:09:54 |
40 | 3584.50 | CHIX | 16:09:54 |
23 | 3584.50 | CHIX | 16:09:54 |
200 | 3585.00 | CHIX | 16:10:18 |
1 | 3585.00 | CHIX | 16:10:19 |
122 | 3585.50 | XLON | 16:10:20 |
93 | 3585.50 | XLON | 16:10:20 |
86 | 3585.50 | XLON | 16:10:21 |
50 | 3585.50 | XLON | 16:10:34 |
29 | 3586.00 | XLON | 16:10:34 |
78 | 3585.50 | XLON | 16:10:42 |
175 | 3585.50 | XLON | 16:10:42 |
45 | 3585.00 | CHIX | 16:10:42 |
209 | 3585.00 | XLON | 16:10:42 |
457 | 3585.00 | XLON | 16:10:42 |
130 | 3585.00 | CHIX | 16:10:42 |
160 | 3585.00 | XLON | 16:10:42 |
214 | 3585.00 | XLON | 16:10:42 |
57 | 3585.00 | XLON | 16:11:07 |
76 | 3585.00 | XLON | 16:11:07 |
33 | 3585.00 | XLON | 16:11:12 |
16 | 3585.00 | CHIX | 16:11:29 |
8 | 3585.00 | CHIX | 16:11:29 |
154 | 3585.00 | CHIX | 16:11:29 |
61 | 3585.00 | CHIX | 16:11:29 |
188 | 3585.00 | XLON | 16:11:34 |
169 | 3585.00 | XLON | 16:11:34 |
247 | 3584.50 | XLON | 16:11:34 |
215 | 3585.00 | CHIX | 16:11:48 |
5 | 3585.50 | XLON | 16:12:01 |
14 | 3585.50 | XLON | 16:12:01 |
3 | 3585.50 | XLON | 16:12:11 |
10 | 3585.50 | XLON | 16:12:11 |
483 | 3585.50 | XLON | 16:12:11 |
175 | 3587.00 | XLON | 16:14:17 |
166 | 3586.50 | XLON | 16:14:21 |
169 | 3586.50 | XLON | 16:14:21 |
62 | 3586.00 | XLON | 16:14:34 |
167 | 3586.00 | XLON | 16:14:34 |
166 | 3585.50 | XLON | 16:14:35 |
12 | 3587.50 | XLON | 16:16:37 |
53 | 3588.50 | XLON | 16:17:43 |
11 | 3588.50 | XLON | 16:17:43 |
199 | 3588.50 | XLON | 16:17:43 |
31 | 3588.50 | XLON | 16:17:43 |
12 | 3588.00 | XLON | 16:18:46 |
229 | 3588.00 | XLON | 16:18:46 |
30 | 3588.00 | XLON | 16:18:46 |
175 | 3587.50 | XLON | 16:18:46 |
374 | 3587.50 | XLON | 16:18:46 |
516 | 3587.00 | XLON | 16:18:46 |
20 | 3588.50 | XLON | 16:19:06 |
13 | 3588.50 | XLON | 16:19:06 |
60 | 3588.50 | XLON | 16:19:06 |
37 | 3588.00 | XLON | 16:19:14 |
15 | 3588.00 | XLON | 16:19:14 |
111 | 3589.50 | XLON | 16:19:24 |
11 | 3588.50 | XLON | 16:19:29 |
200 | 3588.50 | XLON | 16:19:29 |
812 | 3588.00 | XLON | 16:19:29 |
185 | 3588.00 | XLON | 16:19:29 |
41 | 3588.00 | XLON | 16:19:29 |
90 | 3587.50 | XLON | 16:19:29 |
108 | 3589.00 | XLON | 16:20:00 |
114 | 3590.00 | XLON | 16:20:03 |
122 | 3590.00 | XLON | 16:20:03 |
94 | 3590.00 | XLON | 16:20:03 |
500 | 3589.50 | XLON | 16:20:06 |
55 | 3589.50 | XLON | 16:20:06 |
183 | 3589.50 | XLON | 16:20:06 |
210 | 3589.00 | XLON | 16:20:32 |
382 | 3589.00 | XLON | 16:20:32 |
55 | 3588.50 | XLON | 16:20:32 |
214 | 3588.50 | XLON | 16:20:32 |
3 | 3589.50 | XLON | 16:20:39 |
36 | 3590.00 | XLON | 16:21:02 |
167 | 3590.00 | XLON | 16:21:02 |
47 | 3590.00 | XLON | 16:21:29 |
448 | 3590.00 | XLON | 16:21:30 |
85 | 3590.00 | XLON | 16:21:30 |
250 | 3590.00 | XLON | 16:21:30 |
48 | 3590.00 | XLON | 16:21:30 |
218 | 3590.00 | XLON | 16:21:30 |