Last checked at 22 Jun 2022 17:12
TRANSACTIONS IN OWN SECURITIES
22 June 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 22 June 2022 |
Number of ordinary shares purchased: | 171,862 |
Highest price paid per share: | GBp 3,605.0000 |
Lowest price paid per share: | GBp 3,578.5000 |
Volume weighted average price paid per share: | GBp 3,590.6894 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 78,371,272 of its ordinary shares in treasury and has 2,550,872,500 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,590.6894 | 171,862 |
Chi-X | - | - |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
105 | 3597.00 | XLON | 08:17:47 |
147 | 3596.00 | XLON | 08:18:06 |
427 | 3600.00 | XLON | 08:20:04 |
499 | 3604.50 | XLON | 10:47:51 |
142 | 3604.00 | XLON | 10:48:02 |
20 | 3604.00 | XLON | 10:48:02 |
115 | 3603.50 | XLON | 10:48:21 |
259 | 3604.00 | XLON | 10:49:35 |
466 | 3604.00 | XLON | 10:49:35 |
115 | 3603.50 | XLON | 10:49:47 |
160 | 3604.00 | XLON | 10:50:06 |
88 | 3603.50 | XLON | 10:51:50 |
21 | 3603.50 | XLON | 10:51:50 |
224 | 3603.50 | XLON | 10:51:50 |
21 | 3603.50 | XLON | 10:51:50 |
98 | 3603.50 | XLON | 10:52:05 |
93 | 3603.00 | XLON | 10:52:46 |
146 | 3602.50 | XLON | 10:52:58 |
24 | 3602.00 | XLON | 10:53:16 |
69 | 3602.00 | XLON | 10:53:16 |
76 | 3601.50 | XLON | 10:53:33 |
79 | 3600.50 | XLON | 10:54:07 |
259 | 3601.50 | XLON | 10:56:00 |
2 | 3601.50 | XLON | 10:56:00 |
261 | 3601.50 | XLON | 10:56:00 |
88 | 3601.00 | XLON | 10:56:04 |
94 | 3600.00 | XLON | 10:56:25 |
8 | 3600.00 | XLON | 10:56:25 |
92 | 3599.50 | XLON | 10:57:09 |
230 | 3599.00 | XLON | 10:57:31 |
124 | 3598.00 | XLON | 10:58:12 |
370 | 3598.00 | XLON | 10:58:31 |
377 | 3595.00 | XLON | 11:00:58 |
4 | 3595.00 | XLON | 11:00:59 |
85 | 3594.50 | XLON | 11:01:49 |
59 | 3594.00 | XLON | 11:01:50 |
36 | 3594.00 | XLON | 11:02:04 |
112 | 3594.00 | XLON | 11:02:16 |
54 | 3593.00 | XLON | 11:02:23 |
73 | 3593.00 | XLON | 11:02:50 |
114 | 3592.50 | XLON | 11:02:58 |
46 | 3592.50 | XLON | 11:02:58 |
244 | 3593.00 | XLON | 11:03:52 |
15 | 3593.00 | XLON | 11:03:52 |
56 | 3591.50 | XLON | 11:04:43 |
190 | 3593.00 | XLON | 11:04:52 |
5 | 3592.00 | XLON | 11:05:03 |
206 | 3594.00 | XLON | 11:05:57 |
1492 | 3596.50 | XLON | 11:11:22 |
100 | 3596.00 | XLON | 11:11:59 |
179 | 3595.00 | XLON | 11:12:19 |
21 | 3600.00 | XLON | 11:14:30 |
641 | 3600.00 | XLON | 11:14:30 |
71 | 3599.00 | XLON | 11:14:58 |
18 | 3599.00 | XLON | 11:14:58 |
448 | 3598.50 | XLON | 11:16:50 |
80 | 3598.00 | XLON | 11:17:20 |
8 | 3597.00 | XLON | 11:18:04 |
85 | 3597.00 | XLON | 11:18:04 |
295 | 3596.50 | XLON | 11:18:45 |
173 | 3596.00 | XLON | 11:19:05 |
424 | 3596.00 | XLON | 11:21:06 |
100 | 3595.50 | XLON | 11:23:10 |
240 | 3595.50 | XLON | 11:23:10 |
125 | 3597.50 | XLON | 11:24:02 |
336 | 3598.00 | XLON | 11:24:27 |
243 | 3597.50 | XLON | 11:26:48 |
235 | 3597.50 | XLON | 11:26:48 |
336 | 3598.50 | XLON | 11:28:08 |
82 | 3598.00 | XLON | 11:28:17 |
423 | 3600.00 | XLON | 11:30:00 |
85 | 3599.50 | XLON | 11:30:21 |
413 | 3600.50 | XLON | 11:32:10 |
89 | 3599.00 | XLON | 11:32:50 |
316 | 3605.00 | XLON | 11:36:18 |
514 | 3605.00 | XLON | 11:36:18 |
124 | 3603.50 | XLON | 11:36:42 |
322 | 3602.50 | XLON | 11:37:54 |
75 | 3602.00 | XLON | 11:39:33 |
225 | 3602.00 | XLON | 11:39:33 |
112 | 3601.00 | XLON | 11:39:37 |
81 | 3600.50 | XLON | 11:40:01 |
73 | 3599.00 | XLON | 11:40:57 |
170 | 3598.00 | XLON | 11:41:04 |
81 | 3598.50 | XLON | 11:41:34 |
118 | 3597.00 | XLON | 11:43:39 |
195 | 3597.00 | XLON | 11:43:39 |
313 | 3597.50 | XLON | 11:44:36 |
192 | 3597.50 | XLON | 11:46:27 |
209 | 3597.50 | XLON | 11:46:27 |
112 | 3596.50 | XLON | 11:46:40 |
296 | 3596.50 | XLON | 11:48:35 |
351 | 3596.50 | XLON | 11:50:00 |
85 | 3596.00 | XLON | 11:51:42 |
195 | 3596.00 | XLON | 11:51:42 |
133 | 3595.50 | XLON | 11:52:00 |
82 | 3595.00 | XLON | 11:52:46 |
328 | 3594.50 | XLON | 11:55:02 |
241 | 3594.50 | XLON | 11:55:02 |
324 | 3594.00 | XLON | 11:56:14 |
7 | 3594.00 | XLON | 11:56:14 |
301 | 3592.50 | XLON | 11:57:00 |
88 | 3590.50 | XLON | 11:57:48 |
44 | 3590.00 | XLON | 11:57:58 |
258 | 3590.00 | XLON | 11:57:58 |
192 | 3588.00 | XLON | 11:59:06 |
138 | 3592.50 | XLON | 12:00:02 |
20 | 3594.50 | XLON | 12:01:26 |
216 | 3594.50 | XLON | 12:01:29 |
241 | 3595.00 | XLON | 12:02:10 |
356 | 3595.50 | XLON | 12:03:40 |
68 | 3595.50 | XLON | 12:03:40 |
198 | 3596.00 | XLON | 12:04:41 |
265 | 3596.00 | XLON | 12:04:54 |
81 | 3595.50 | XLON | 12:05:49 |
81 | 3595.50 | XLON | 12:05:53 |
54 | 3595.50 | XLON | 12:05:53 |
96 | 3593.50 | XLON | 12:06:45 |
161 | 3593.50 | XLON | 12:06:55 |
260 | 3593.00 | XLON | 12:07:33 |
132 | 3592.00 | XLON | 12:07:43 |
356 | 3591.50 | XLON | 12:09:18 |
191 | 3591.00 | XLON | 12:10:53 |
107 | 3592.00 | XLON | 12:12:31 |
490 | 3591.00 | XLON | 12:14:18 |
702 | 3592.00 | XLON | 12:18:49 |
97 | 3592.00 | XLON | 12:18:49 |
121 | 3592.00 | XLON | 12:18:49 |
243 | 3592.00 | XLON | 12:18:49 |
105 | 3592.50 | XLON | 12:20:02 |
68 | 3592.50 | XLON | 12:20:10 |
42 | 3592.50 | XLON | 12:20:10 |
650 | 3592.50 | XLON | 12:20:55 |
102 | 3593.00 | XLON | 12:22:20 |
172 | 3594.00 | XLON | 12:26:02 |
320 | 3594.00 | XLON | 12:26:02 |
38 | 3594.00 | XLON | 12:27:00 |
102 | 3594.00 | XLON | 12:27:02 |
227 | 3596.50 | XLON | 12:27:22 |
156 | 3597.00 | XLON | 12:29:04 |
39 | 3596.50 | XLON | 12:29:16 |
26 | 3596.50 | XLON | 12:29:20 |
64 | 3596.50 | XLON | 12:29:31 |
251 | 3597.00 | XLON | 12:30:05 |
1 | 3596.50 | XLON | 12:31:13 |
118 | 3596.50 | XLON | 12:31:13 |
14 | 3596.50 | XLON | 12:31:30 |
447 | 3597.00 | XLON | 12:34:13 |
111 | 3597.00 | XLON | 12:34:13 |
177 | 3596.00 | XLON | 12:34:33 |
77 | 3595.50 | XLON | 12:34:39 |
112 | 3594.50 | XLON | 12:35:10 |
261 | 3595.00 | XLON | 12:38:16 |
224 | 3595.50 | XLON | 12:39:29 |
246 | 3595.50 | XLON | 12:41:23 |
260 | 3596.50 | XLON | 12:41:49 |
1219 | 3596.50 | XLON | 12:41:49 |
215 | 3596.00 | XLON | 12:44:06 |
181 | 3596.00 | XLON | 12:44:35 |
286 | 3596.00 | XLON | 12:44:35 |
241 | 3595.50 | XLON | 12:44:35 |
95 | 3594.00 | XLON | 12:46:18 |
296 | 3594.00 | XLON | 12:46:37 |
598 | 3593.50 | XLON | 12:46:53 |
113 | 3591.00 | XLON | 12:48:30 |
108 | 3591.00 | XLON | 12:48:30 |
328 | 3590.00 | XLON | 12:49:35 |
205 | 3590.00 | XLON | 12:49:35 |
94 | 3589.00 | XLON | 12:50:46 |
945 | 3590.50 | XLON | 12:54:33 |
499 | 3589.50 | XLON | 12:55:28 |
330 | 3588.50 | XLON | 12:57:42 |
295 | 3588.50 | XLON | 12:59:42 |
403 | 3588.50 | XLON | 13:01:04 |
1122 | 3588.50 | XLON | 13:01:04 |
151 | 3588.00 | XLON | 13:01:43 |
19 | 3588.00 | XLON | 13:01:43 |
1 | 3588.00 | XLON | 13:01:44 |
259 | 3588.50 | XLON | 13:03:54 |
243 | 3587.50 | XLON | 13:05:05 |
325 | 3587.50 | XLON | 13:06:35 |
31 | 3587.50 | XLON | 13:06:35 |
100 | 3586.50 | XLON | 13:08:21 |
5 | 3586.00 | XLON | 13:08:23 |
217 | 3586.00 | XLON | 13:08:23 |
87 | 3584.50 | XLON | 13:09:41 |
238 | 3583.50 | XLON | 13:09:47 |
2 | 3582.00 | XLON | 13:12:07 |
82 | 3582.00 | XLON | 13:12:25 |
170 | 3582.00 | XLON | 13:12:25 |
388 | 3582.00 | XLON | 13:12:25 |
290 | 3581.00 | XLON | 13:13:19 |
82 | 3581.00 | XLON | 13:13:19 |
113 | 3582.00 | XLON | 13:14:11 |
145 | 3582.00 | XLON | 13:14:11 |
6 | 3582.00 | XLON | 13:14:11 |
103 | 3582.00 | XLON | 13:14:15 |
57 | 3583.00 | XLON | 13:14:15 |
67 | 3582.00 | XLON | 13:14:16 |
105 | 3581.50 | XLON | 13:14:17 |
75 | 3581.50 | XLON | 13:14:17 |
108 | 3583.00 | XLON | 13:16:08 |
72 | 3582.50 | XLON | 13:16:14 |
47 | 3582.50 | XLON | 13:16:14 |
26 | 3583.00 | XLON | 13:16:14 |
16 | 3582.50 | XLON | 13:17:36 |
50 | 3582.50 | XLON | 13:17:36 |
67 | 3582.50 | XLON | 13:18:17 |
15 | 3582.50 | XLON | 13:18:17 |
13 | 3582.00 | XLON | 13:18:17 |
77 | 3582.00 | XLON | 13:18:17 |
22 | 3582.50 | XLON | 13:18:17 |
14 | 3581.50 | XLON | 13:18:17 |
111 | 3581.00 | XLON | 13:18:17 |
28 | 3581.50 | XLON | 13:18:17 |
79 | 3583.00 | XLON | 13:18:21 |
61 | 3582.00 | XLON | 13:18:24 |
19 | 3583.00 | XLON | 13:18:24 |
4 | 3582.50 | XLON | 13:19:24 |
22 | 3582.50 | XLON | 13:19:35 |
51 | 3582.50 | XLON | 13:19:35 |
68 | 3582.00 | XLON | 13:19:35 |
49 | 3581.50 | XLON | 13:20:07 |
15 | 3581.50 | XLON | 13:20:32 |
113 | 3581.50 | XLON | 13:20:32 |
123 | 3582.00 | XLON | 13:20:33 |
79 | 3582.00 | XLON | 13:20:34 |
37 | 3582.00 | XLON | 13:20:34 |
55 | 3582.50 | XLON | 13:20:34 |
36 | 3582.50 | XLON | 13:20:34 |
183 | 3583.50 | XLON | 13:20:34 |
92 | 3583.50 | XLON | 13:20:34 |
178 | 3584.00 | XLON | 13:20:34 |
211 | 3584.00 | XLON | 13:20:34 |
129 | 3584.50 | XLON | 13:22:08 |
38 | 3585.00 | XLON | 13:22:16 |
12 | 3585.50 | XLON | 13:22:16 |
57 | 3584.00 | XLON | 13:22:17 |
247 | 3584.00 | XLON | 13:22:17 |
49 | 3584.00 | XLON | 13:22:17 |
250 | 3584.50 | XLON | 13:22:17 |
96 | 3584.50 | XLON | 13:22:17 |
61 | 3584.50 | XLON | 13:22:21 |
44 | 3584.50 | XLON | 13:22:36 |
13 | 3585.00 | XLON | 13:22:36 |
60 | 3586.00 | XLON | 13:23:00 |
32 | 3585.50 | XLON | 13:23:02 |
113 | 3587.00 | XLON | 13:23:51 |
81 | 3587.00 | XLON | 13:23:51 |
252 | 3587.00 | XLON | 13:23:51 |
190 | 3586.50 | XLON | 13:23:51 |
62 | 3585.50 | XLON | 13:24:11 |
91 | 3585.50 | XLON | 13:24:11 |
19 | 3586.00 | XLON | 13:24:11 |
113 | 3584.50 | XLON | 13:25:46 |
539 | 3584.50 | XLON | 13:25:46 |
63 | 3586.50 | XLON | 13:26:11 |
145 | 3588.00 | XLON | 13:27:03 |
219 | 3587.00 | XLON | 13:27:08 |
27 | 3587.00 | XLON | 13:27:08 |
76 | 3588.00 | XLON | 13:27:48 |
120 | 3588.50 | XLON | 13:28:37 |
39 | 3588.50 | XLON | 13:28:37 |
86 | 3588.50 | XLON | 13:28:38 |
188 | 3588.50 | XLON | 13:28:39 |
124 | 3588.00 | XLON | 13:28:41 |
137 | 3588.00 | XLON | 13:28:41 |
121 | 3587.50 | XLON | 13:28:48 |
96 | 3589.00 | XLON | 13:28:53 |
1 | 3589.00 | XLON | 13:28:53 |
65 | 3589.00 | XLON | 13:29:05 |
34 | 3588.50 | XLON | 13:29:16 |
68 | 3588.00 | XLON | 13:29:17 |
235 | 3587.50 | XLON | 13:29:17 |
32 | 3587.00 | XLON | 13:30:05 |
26 | 3586.00 | XLON | 13:30:08 |
41 | 3586.00 | XLON | 13:30:08 |
12 | 3586.50 | XLON | 13:30:09 |
8 | 3585.50 | XLON | 13:30:28 |
180 | 3585.50 | XLON | 13:30:28 |
24 | 3585.50 | XLON | 13:30:47 |
100 | 3586.50 | XLON | 13:31:16 |
96 | 3586.00 | XLON | 13:31:18 |
33 | 3585.50 | XLON | 13:31:47 |
205 | 3585.50 | XLON | 13:31:47 |
55 | 3585.00 | XLON | 13:31:47 |
243 | 3584.50 | XLON | 13:32:10 |
258 | 3584.50 | XLON | 13:32:10 |
25 | 3584.50 | XLON | 13:32:23 |
17 | 3584.50 | XLON | 13:32:23 |
42 | 3584.50 | XLON | 13:32:29 |
42 | 3584.50 | XLON | 13:32:31 |
42 | 3584.50 | XLON | 13:32:36 |
384 | 3583.50 | XLON | 13:32:37 |
145 | 3586.50 | XLON | 13:34:27 |
22 | 3586.00 | XLON | 13:34:54 |
47 | 3586.00 | XLON | 13:34:54 |
14 | 3585.50 | XLON | 13:35:01 |
53 | 3584.00 | XLON | 13:35:48 |
26 | 3584.00 | XLON | 13:36:17 |
37 | 3584.00 | XLON | 13:36:17 |
94 | 3583.50 | XLON | 13:36:17 |
229 | 3583.50 | XLON | 13:36:17 |
114 | 3581.50 | XLON | 13:39:03 |
250 | 3583.00 | XLON | 13:39:20 |
113 | 3583.00 | XLON | 13:39:20 |
202 | 3583.50 | XLON | 13:39:21 |
48 | 3583.50 | XLON | 13:39:21 |
13 | 3583.50 | XLON | 13:39:21 |
75 | 3584.00 | XLON | 13:39:22 |
39 | 3583.00 | XLON | 13:39:29 |
7 | 3582.50 | XLON | 13:39:45 |
18 | 3582.50 | XLON | 13:39:45 |
17 | 3583.00 | XLON | 13:39:45 |
132 | 3583.50 | XLON | 13:40:04 |
108 | 3584.00 | XLON | 13:40:36 |
29 | 3584.00 | XLON | 13:40:50 |
25 | 3584.00 | XLON | 13:40:50 |
16 | 3583.50 | XLON | 13:41:02 |
23 | 3583.50 | XLON | 13:41:02 |
22 | 3583.50 | XLON | 13:41:07 |
2 | 3584.00 | XLON | 13:41:07 |
89 | 3584.50 | XLON | 13:41:46 |
63 | 3585.50 | XLON | 13:42:21 |
64 | 3586.00 | XLON | 13:42:31 |
59 | 3585.00 | XLON | 13:42:46 |
44 | 3585.00 | XLON | 13:42:46 |
44 | 3585.00 | XLON | 13:42:46 |
66 | 3584.50 | XLON | 13:42:57 |
34 | 3586.00 | XLON | 13:43:25 |
25 | 3586.50 | XLON | 13:44:19 |
112 | 3587.50 | XLON | 13:44:19 |
123 | 3587.50 | XLON | 13:44:28 |
164 | 3588.50 | XLON | 13:45:10 |
49 | 3589.00 | XLON | 13:45:10 |
98 | 3588.50 | XLON | 13:45:15 |
25 | 3588.00 | XLON | 13:45:15 |
462 | 3588.00 | XLON | 13:45:15 |
23 | 3588.00 | XLON | 13:45:23 |
77 | 3588.00 | XLON | 13:45:23 |
36 | 3588.50 | XLON | 13:45:23 |
102 | 3588.00 | XLON | 13:45:42 |
140 | 3588.50 | XLON | 13:45:42 |
115 | 3588.50 | XLON | 13:46:01 |
21 | 3588.50 | XLON | 13:46:01 |
178 | 3588.00 | XLON | 13:46:02 |
214 | 3588.50 | XLON | 13:46:26 |
24 | 3588.50 | XLON | 13:46:26 |
340 | 3588.50 | XLON | 13:46:26 |
77 | 3588.50 | XLON | 13:46:26 |
40 | 3588.50 | XLON | 13:46:26 |
87 | 3588.00 | XLON | 13:46:31 |
65 | 3588.50 | XLON | 13:46:31 |
20 | 3587.50 | XLON | 13:46:43 |
21 | 3587.00 | XLON | 13:46:52 |
15 | 3587.00 | XLON | 13:46:52 |
23 | 3588.50 | XLON | 13:47:27 |
9 | 3588.50 | XLON | 13:47:27 |
111 | 3589.00 | XLON | 13:47:27 |
10 | 3589.00 | XLON | 13:47:27 |
92 | 3589.00 | XLON | 13:47:27 |
15 | 3588.00 | XLON | 13:47:47 |
34 | 3588.00 | XLON | 13:47:47 |
37 | 3588.50 | XLON | 13:47:48 |
125 | 3588.50 | XLON | 13:48:01 |
63 | 3588.50 | XLON | 13:48:01 |
1 | 3588.50 | XLON | 13:48:01 |
99 | 3588.50 | XLON | 13:48:09 |
50 | 3588.00 | XLON | 13:48:30 |
13 | 3588.00 | XLON | 13:48:30 |
15 | 3588.50 | XLON | 13:48:30 |
250 | 3588.50 | XLON | 13:48:34 |
63 | 3588.50 | XLON | 13:48:34 |
94 | 3589.00 | XLON | 13:48:34 |
37 | 3589.00 | XLON | 13:49:30 |
127 | 3589.00 | XLON | 13:49:30 |
82 | 3589.00 | XLON | 13:49:30 |
43 | 3588.50 | XLON | 13:49:53 |
122 | 3588.50 | XLON | 13:49:53 |
7 | 3588.50 | XLON | 13:49:53 |
24 | 3588.00 | XLON | 13:49:56 |
27 | 3587.50 | XLON | 13:50:12 |
50 | 3588.50 | XLON | 13:50:12 |
77 | 3588.50 | XLON | 13:50:12 |
49 | 3588.50 | XLON | 13:50:12 |
53 | 3589.00 | XLON | 13:50:12 |
35 | 3588.00 | XLON | 13:50:23 |
150 | 3588.00 | XLON | 13:50:23 |
393 | 3587.50 | XLON | 13:50:23 |
197 | 3588.50 | XLON | 13:50:23 |
10 | 3588.50 | XLON | 13:50:23 |
49 | 3588.50 | XLON | 13:50:23 |
68 | 3588.50 | XLON | 13:50:41 |
25 | 3588.50 | XLON | 13:50:41 |
17 | 3588.50 | XLON | 13:51:01 |
32 | 3588.50 | XLON | 13:51:01 |
27 | 3588.50 | XLON | 13:51:01 |
8 | 3589.00 | XLON | 13:51:01 |
82 | 3588.50 | XLON | 13:51:04 |
183 | 3588.50 | XLON | 13:51:04 |
24 | 3588.50 | XLON | 13:51:04 |
31 | 3588.50 | XLON | 13:51:04 |
37 | 3588.00 | XLON | 13:51:27 |
49 | 3588.50 | XLON | 13:51:27 |
256 | 3588.50 | XLON | 13:51:27 |
91 | 3588.50 | XLON | 13:51:27 |
113 | 3588.50 | XLON | 13:51:27 |
69 | 3588.50 | XLON | 13:51:28 |
10 | 3588.50 | XLON | 13:51:28 |
117 | 3588.50 | XLON | 13:51:32 |
91 | 3588.50 | XLON | 13:51:32 |
26 | 3588.50 | XLON | 13:51:33 |
129 | 3589.00 | XLON | 13:51:39 |
17 | 3589.00 | XLON | 13:51:39 |
57 | 3589.50 | XLON | 13:51:39 |
54 | 3590.00 | XLON | 13:51:39 |
54 | 3591.50 | XLON | 13:51:45 |
16 | 3591.00 | XLON | 13:51:47 |
16 | 3590.50 | XLON | 13:51:51 |
62 | 3590.50 | XLON | 13:51:51 |
2 | 3590.50 | XLON | 13:51:51 |
151 | 3590.50 | XLON | 13:52:31 |
73 | 3590.50 | XLON | 13:52:32 |
92 | 3590.00 | XLON | 13:52:32 |
698 | 3590.00 | XLON | 13:52:32 |
198 | 3590.00 | XLON | 13:52:45 |
203 | 3590.50 | XLON | 13:52:45 |
45 | 3590.50 | XLON | 13:52:45 |
66 | 3590.50 | XLON | 13:52:45 |
8 | 3590.50 | XLON | 13:52:45 |
151 | 3590.00 | XLON | 13:52:48 |
64 | 3590.50 | XLON | 13:52:50 |
54 | 3590.50 | XLON | 13:52:50 |
57 | 3590.50 | XLON | 13:52:51 |
102 | 3590.50 | XLON | 13:52:51 |
158 | 3591.00 | XLON | 13:52:56 |
81 | 3591.00 | XLON | 13:52:56 |
64 | 3590.50 | XLON | 13:53:02 |
24 | 3590.50 | XLON | 13:53:02 |
8 | 3590.50 | XLON | 13:53:02 |
54 | 3589.50 | XLON | 13:53:29 |
1 | 3589.50 | XLON | 13:53:29 |
152 | 3589.00 | XLON | 13:53:41 |
24 | 3589.00 | XLON | 13:53:41 |
113 | 3588.50 | XLON | 13:53:41 |
34 | 3588.50 | XLON | 13:53:41 |
69 | 3588.00 | XLON | 13:54:32 |
99 | 3588.50 | XLON | 13:54:51 |
60 | 3588.50 | XLON | 13:54:52 |
54 | 3589.00 | XLON | 13:55:06 |
42 | 3588.00 | XLON | 13:55:14 |
32 | 3588.00 | XLON | 13:55:14 |
11 | 3588.50 | XLON | 13:55:30 |
92 | 3589.00 | XLON | 13:55:30 |
7 | 3589.00 | XLON | 13:55:30 |
48 | 3589.00 | XLON | 13:55:32 |
55 | 3589.00 | XLON | 13:55:32 |
2 | 3589.00 | XLON | 13:55:58 |
141 | 3589.00 | XLON | 13:55:58 |
69 | 3589.00 | XLON | 13:55:58 |
68 | 3589.00 | XLON | 13:55:58 |
91 | 3588.50 | XLON | 13:55:58 |
298 | 3588.50 | XLON | 13:55:58 |
537 | 3588.50 | XLON | 13:55:58 |
110 | 3588.00 | XLON | 13:55:58 |
82 | 3589.00 | XLON | 13:55:58 |
111 | 3589.50 | XLON | 13:55:58 |
152 | 3589.50 | XLON | 13:55:58 |
26 | 3589.50 | XLON | 13:55:58 |
53 | 3589.50 | XLON | 13:55:58 |
106 | 3590.00 | XLON | 13:56:00 |
25 | 3588.50 | XLON | 13:56:55 |
63 | 3588.50 | XLON | 13:56:55 |
1 | 3589.50 | XLON | 13:56:55 |
4 | 3589.50 | XLON | 13:56:55 |
149 | 3589.50 | XLON | 13:56:55 |
101 | 3589.50 | XLON | 13:56:55 |
67 | 3589.50 | XLON | 13:56:55 |
59 | 3589.50 | XLON | 13:56:55 |
53 | 3589.50 | XLON | 13:57:15 |
70 | 3589.50 | XLON | 13:57:26 |
33 | 3589.00 | XLON | 13:57:57 |
12 | 3588.50 | XLON | 13:58:27 |
114 | 3588.00 | XLON | 13:58:36 |
15 | 3588.00 | XLON | 13:58:36 |
168 | 3587.50 | XLON | 13:58:36 |
86 | 3587.50 | XLON | 13:58:36 |
3 | 3587.50 | XLON | 13:58:36 |
70 | 3589.50 | XLON | 13:58:50 |
43 | 3589.50 | XLON | 13:58:50 |
56 | 3589.50 | XLON | 13:58:50 |
51 | 3589.00 | XLON | 13:58:50 |
37 | 3589.00 | XLON | 14:00:03 |
42 | 3589.00 | XLON | 14:00:03 |
24 | 3588.50 | XLON | 14:00:03 |
155 | 3588.50 | XLON | 14:00:03 |
105 | 3588.00 | XLON | 14:00:40 |
207 | 3588.50 | XLON | 14:00:40 |
25 | 3589.00 | XLON | 14:00:40 |
72 | 3589.00 | XLON | 14:00:40 |
97 | 3589.00 | XLON | 14:00:40 |
98 | 3589.00 | XLON | 14:00:40 |
43 | 3589.00 | XLON | 14:00:40 |
15 | 3589.00 | XLON | 14:00:40 |
18 | 3588.50 | XLON | 14:00:41 |
11 | 3588.50 | XLON | 14:00:44 |
50 | 3588.00 | XLON | 14:00:44 |
141 | 3588.50 | XLON | 14:00:44 |
64 | 3588.50 | XLON | 14:00:44 |
4 | 3588.50 | XLON | 14:00:44 |
59 | 3588.00 | XLON | 14:00:46 |
108 | 3589.00 | XLON | 14:01:02 |
140 | 3588.50 | XLON | 14:01:07 |
9 | 3588.50 | XLON | 14:01:07 |
264 | 3589.00 | XLON | 14:01:16 |
79 | 3589.00 | XLON | 14:01:16 |
61 | 3589.00 | XLON | 14:01:24 |
154 | 3589.50 | XLON | 14:01:43 |
20 | 3589.50 | XLON | 14:01:43 |
131 | 3590.50 | XLON | 14:01:44 |
60 | 3590.50 | XLON | 14:01:44 |
131 | 3590.50 | XLON | 14:01:44 |
60 | 3590.50 | XLON | 14:01:44 |
78 | 3590.50 | XLON | 14:01:44 |
48 | 3590.50 | XLON | 14:01:53 |
236 | 3590.50 | XLON | 14:01:53 |
201 | 3590.50 | XLON | 14:01:53 |
117 | 3590.50 | XLON | 14:01:53 |
10 | 3590.00 | XLON | 14:01:59 |
425 | 3590.00 | XLON | 14:01:59 |
153 | 3590.50 | XLON | 14:01:59 |
67 | 3591.00 | XLON | 14:02:00 |
127 | 3591.00 | XLON | 14:02:02 |
141 | 3591.50 | XLON | 14:02:05 |
148 | 3591.50 | XLON | 14:02:05 |
125 | 3591.50 | XLON | 14:02:05 |
64 | 3591.50 | XLON | 14:02:05 |
125 | 3591.50 | XLON | 14:02:06 |
56 | 3591.50 | XLON | 14:02:06 |
56 | 3591.50 | XLON | 14:02:07 |
11 | 3591.00 | XLON | 14:02:12 |
135 | 3591.50 | XLON | 14:02:17 |
43 | 3591.50 | XLON | 14:02:17 |
25 | 3591.50 | XLON | 14:02:17 |
21 | 3591.50 | XLON | 14:02:17 |
68 | 3591.50 | XLON | 14:02:17 |
54 | 3591.50 | XLON | 14:02:17 |
135 | 3591.50 | XLON | 14:02:17 |
67 | 3591.50 | XLON | 14:02:17 |
1 | 3591.50 | XLON | 14:02:17 |
1 | 3591.00 | XLON | 14:02:34 |
119 | 3591.00 | XLON | 14:02:34 |
8 | 3591.00 | XLON | 14:02:34 |
74 | 3591.50 | XLON | 14:03:16 |
163 | 3591.50 | XLON | 14:03:16 |
13 | 3591.50 | XLON | 14:03:16 |
65 | 3590.50 | XLON | 14:03:19 |
336 | 3590.50 | XLON | 14:03:19 |
265 | 3590.00 | XLON | 14:03:19 |
250 | 3591.00 | XLON | 14:03:19 |
20 | 3591.00 | XLON | 14:03:19 |
111 | 3591.00 | XLON | 14:03:19 |
132 | 3591.00 | XLON | 14:03:19 |
154 | 3590.50 | XLON | 14:03:19 |
72 | 3591.00 | XLON | 14:03:45 |
57 | 3591.00 | XLON | 14:03:48 |
155 | 3593.00 | XLON | 14:04:04 |
276 | 3593.00 | XLON | 14:04:04 |
31 | 3593.50 | XLON | 14:04:04 |
215 | 3594.50 | XLON | 14:04:11 |
126 | 3594.50 | XLON | 14:04:11 |
102 | 3594.50 | XLON | 14:04:11 |
123 | 3594.50 | XLON | 14:04:11 |
61 | 3594.50 | XLON | 14:04:27 |
1 | 3595.00 | XLON | 14:04:27 |
71 | 3594.50 | XLON | 14:04:31 |
51 | 3594.50 | XLON | 14:04:31 |
198 | 3594.00 | XLON | 14:04:31 |
294 | 3594.00 | XLON | 14:04:31 |
173 | 3594.50 | XLON | 14:04:31 |
67 | 3595.00 | XLON | 14:04:43 |
552 | 3595.00 | XLON | 14:04:43 |
22 | 3594.50 | XLON | 14:04:45 |
248 | 3594.50 | XLON | 14:04:45 |
45 | 3594.50 | XLON | 14:05:04 |
58 | 3594.50 | XLON | 14:05:04 |
74 | 3594.50 | XLON | 14:05:04 |
4 | 3594.50 | XLON | 14:05:04 |
49 | 3594.50 | XLON | 14:05:04 |
51 | 3594.50 | XLON | 14:05:04 |
127 | 3594.50 | XLON | 14:05:04 |
43 | 3594.00 | XLON | 14:05:51 |
161 | 3594.00 | XLON | 14:05:51 |
85 | 3593.50 | XLON | 14:05:57 |
185 | 3593.50 | XLON | 14:05:57 |
151 | 3593.00 | XLON | 14:05:58 |
22 | 3593.00 | XLON | 14:06:19 |
19 | 3593.00 | XLON | 14:06:19 |
64 | 3592.50 | XLON | 14:06:24 |
86 | 3592.00 | XLON | 14:06:25 |
61 | 3591.50 | XLON | 14:06:27 |
66 | 3590.50 | XLON | 14:06:34 |
14 | 3590.50 | XLON | 14:06:48 |
82 | 3590.00 | XLON | 14:06:48 |
65 | 3589.00 | XLON | 14:06:49 |
42 | 3589.00 | XLON | 14:06:49 |
25 | 3588.50 | XLON | 14:06:50 |
67 | 3588.00 | XLON | 14:06:51 |
38 | 3588.00 | XLON | 14:06:51 |
49 | 3587.50 | XLON | 14:06:52 |
79 | 3587.50 | XLON | 14:06:52 |
86 | 3589.50 | XLON | 14:06:59 |
47 | 3588.50 | XLON | 14:06:59 |
469 | 3588.50 | XLON | 14:06:59 |
20 | 3589.00 | XLON | 14:06:59 |
81 | 3589.00 | XLON | 14:07:04 |
150 | 3590.00 | XLON | 14:07:09 |
75 | 3589.50 | XLON | 14:07:09 |
45 | 3589.00 | XLON | 14:07:09 |
82 | 3589.00 | XLON | 14:07:09 |
54 | 3588.50 | XLON | 14:07:23 |
189 | 3588.50 | XLON | 14:07:23 |
115 | 3588.50 | XLON | 14:07:23 |
119 | 3588.50 | XLON | 14:07:23 |
131 | 3588.50 | XLON | 14:07:23 |
99 | 3588.00 | XLON | 14:07:29 |
8 | 3588.00 | XLON | 14:07:29 |
19 | 3587.00 | XLON | 14:07:59 |
196 | 3587.00 | XLON | 14:07:59 |
63 | 3587.00 | XLON | 14:07:59 |
150 | 3586.00 | XLON | 14:08:25 |
74 | 3586.00 | XLON | 14:08:25 |
24 | 3585.50 | XLON | 14:08:27 |
14 | 3586.50 | XLON | 14:09:17 |
56 | 3586.50 | XLON | 14:09:17 |
42 | 3586.00 | XLON | 14:09:57 |
18 | 3586.00 | XLON | 14:09:57 |
42 | 3585.00 | XLON | 14:10:00 |
63 | 3584.50 | XLON | 14:10:19 |
108 | 3584.50 | XLON | 14:10:19 |
55 | 3585.00 | XLON | 14:11:13 |
61 | 3585.00 | XLON | 14:11:13 |
49 | 3585.00 | XLON | 14:11:13 |
69 | 3586.50 | XLON | 14:12:01 |
17 | 3585.50 | XLON | 14:12:05 |
86 | 3585.50 | XLON | 14:12:05 |
4 | 3585.50 | XLON | 14:12:05 |
38 | 3586.50 | XLON | 14:12:10 |
40 | 3586.50 | XLON | 14:12:42 |
12 | 3586.50 | XLON | 14:12:42 |
9 | 3586.50 | XLON | 14:12:42 |
4 | 3587.00 | XLON | 14:12:42 |
22 | 3586.00 | XLON | 14:12:50 |
33 | 3586.00 | XLON | 14:12:50 |
6 | 3586.50 | XLON | 14:12:50 |
76 | 3587.00 | XLON | 14:13:32 |
57 | 3586.50 | XLON | 14:13:54 |
10 | 3586.50 | XLON | 14:13:54 |
10 | 3587.00 | XLON | 14:13:54 |
167 | 3588.00 | XLON | 14:14:04 |
50 | 3588.00 | XLON | 14:14:04 |
58 | 3587.50 | XLON | 14:14:05 |
10 | 3587.50 | XLON | 14:14:05 |
10 | 3588.00 | XLON | 14:14:05 |
44 | 3587.50 | XLON | 14:14:05 |
91 | 3587.00 | XLON | 14:14:13 |
100 | 3587.00 | XLON | 14:14:13 |
1 | 3588.00 | XLON | 14:14:13 |
35 | 3587.00 | XLON | 14:14:17 |
95 | 3587.00 | XLON | 14:15:02 |
36 | 3587.00 | XLON | 14:15:34 |
35 | 3586.50 | XLON | 14:15:34 |
70 | 3586.50 | XLON | 14:15:34 |
34 | 3586.00 | XLON | 14:15:34 |
43 | 3585.50 | XLON | 14:15:41 |
20 | 3585.00 | XLON | 14:15:54 |
30 | 3584.50 | XLON | 14:15:59 |
84 | 3584.00 | XLON | 14:15:59 |
155 | 3583.50 | XLON | 14:16:07 |
1004 | 3583.50 | XLON | 14:16:07 |
250 | 3584.00 | XLON | 14:16:07 |
94 | 3584.00 | XLON | 14:16:07 |
250 | 3584.00 | XLON | 14:16:07 |
111 | 3584.00 | XLON | 14:16:07 |
86 | 3584.00 | XLON | 14:16:07 |
199 | 3584.00 | XLON | 14:16:07 |
38 | 3584.00 | XLON | 14:16:07 |
86 | 3583.00 | XLON | 14:16:31 |
23 | 3582.00 | XLON | 14:16:33 |
17 | 3582.00 | XLON | 14:16:33 |
71 | 3581.50 | XLON | 14:16:34 |
30 | 3581.00 | XLON | 14:16:36 |
76 | 3580.50 | XLON | 14:16:40 |
1140 | 3580.50 | XLON | 14:16:40 |
389 | 3580.50 | XLON | 14:16:40 |
38 | 3581.00 | XLON | 14:16:40 |
113 | 3581.00 | XLON | 14:16:40 |
83 | 3581.00 | XLON | 14:16:40 |
111 | 3581.00 | XLON | 14:16:40 |
101 | 3581.00 | XLON | 14:16:40 |
284 | 3581.00 | XLON | 14:16:40 |
111 | 3581.50 | XLON | 14:16:40 |
101 | 3581.50 | XLON | 14:16:40 |
250 | 3581.50 | XLON | 14:16:40 |
562 | 3581.50 | XLON | 14:16:40 |
113 | 3581.50 | XLON | 14:16:40 |
178 | 3581.50 | XLON | 14:16:40 |
316 | 3581.50 | XLON | 14:16:40 |
83 | 3581.50 | XLON | 14:16:40 |
113 | 3581.50 | XLON | 14:16:40 |
464 | 3581.50 | XLON | 14:16:40 |
101 | 3581.50 | XLON | 14:16:40 |
250 | 3581.00 | XLON | 14:16:40 |
18 | 3581.00 | XLON | 14:16:40 |
81 | 3581.00 | XLON | 14:16:40 |
250 | 3582.00 | XLON | 14:16:44 |
110 | 3582.00 | XLON | 14:16:44 |
108 | 3581.50 | XLON | 14:16:44 |
51 | 3581.00 | XLON | 14:16:45 |
24 | 3581.00 | XLON | 14:16:45 |
81 | 3580.50 | XLON | 14:17:02 |
198 | 3580.50 | XLON | 14:17:02 |
81 | 3580.00 | XLON | 14:17:02 |
286 | 3579.00 | XLON | 14:17:02 |
7 | 3579.00 | XLON | 14:17:02 |
250 | 3579.50 | XLON | 14:17:13 |
86 | 3579.50 | XLON | 14:17:13 |
109 | 3579.50 | XLON | 14:17:13 |
43 | 3579.00 | XLON | 14:17:21 |
13 | 3579.00 | XLON | 14:17:21 |
10 | 3579.50 | XLON | 14:17:21 |
42 | 3578.50 | XLON | 14:17:21 |
135 | 3578.50 | XLON | 14:17:21 |
128 | 3579.00 | XLON | 14:17:34 |
75 | 3579.50 | XLON | 14:17:59 |
39 | 3579.50 | XLON | 14:18:41 |
83 | 3579.50 | XLON | 14:18:41 |
125 | 3579.50 | XLON | 14:18:41 |
43 | 3580.00 | XLON | 14:18:41 |
2 | 3579.50 | XLON | 14:18:58 |
25 | 3579.50 | XLON | 14:18:58 |
90 | 3580.50 | XLON | 14:19:01 |
82 | 3581.50 | XLON | 14:19:26 |
68 | 3582.00 | XLON | 14:19:26 |
262 | 3582.00 | XLON | 14:19:26 |
200 | 3582.00 | XLON | 14:19:26 |
250 | 3582.50 | XLON | 14:19:26 |
113 | 3582.50 | XLON | 14:19:26 |
254 | 3582.50 | XLON | 14:19:26 |
144 | 3582.50 | XLON | 14:19:26 |
178 | 3582.50 | XLON | 14:19:26 |
298 | 3582.50 | XLON | 14:19:26 |
101 | 3582.50 | XLON | 14:19:26 |
113 | 3583.00 | XLON | 14:19:40 |
123 | 3582.50 | XLON | 14:19:41 |
18 | 3582.50 | XLON | 14:19:41 |
10 | 3583.00 | XLON | 14:19:41 |
188 | 3583.50 | XLON | 14:19:42 |
57 | 3583.50 | XLON | 14:19:42 |
57 | 3583.50 | XLON | 14:19:49 |
64 | 3583.00 | XLON | 14:20:09 |
5 | 3583.00 | XLON | 14:20:09 |
70 | 3583.00 | XLON | 14:20:09 |
250 | 3584.00 | XLON | 14:20:50 |
250 | 3584.50 | XLON | 14:20:50 |
250 | 3584.50 | XLON | 14:20:50 |
56 | 3584.50 | XLON | 14:20:50 |
180 | 3584.50 | XLON | 14:20:50 |
99 | 3584.00 | XLON | 14:20:50 |
169 | 3584.50 | XLON | 14:20:50 |
51 | 3584.50 | XLON | 14:20:50 |
921 | 3583.50 | XLON | 14:20:53 |
4 | 3584.00 | XLON | 14:20:53 |
103 | 3583.00 | XLON | 14:20:53 |
111 | 3583.00 | XLON | 14:20:53 |
178 | 3585.00 | XLON | 14:21:05 |
139 | 3585.00 | XLON | 14:21:05 |
70 | 3585.00 | XLON | 14:21:05 |
58 | 3585.00 | XLON | 14:21:05 |
232 | 3585.50 | XLON | 14:21:05 |
18 | 3585.50 | XLON | 14:21:05 |
48 | 3584.50 | XLON | 14:21:19 |
106 | 3584.50 | XLON | 14:21:19 |
343 | 3584.00 | XLON | 14:21:40 |
819 | 3584.00 | XLON | 14:21:40 |
375 | 3584.00 | XLON | 14:21:40 |
64 | 3583.50 | XLON | 14:21:40 |
16 | 3584.00 | XLON | 14:22:06 |
55 | 3584.00 | XLON | 14:22:06 |
129 | 3584.50 | XLON | 14:22:23 |
61 | 3585.00 | XLON | 14:22:23 |
80 | 3585.00 | XLON | 14:22:23 |
135 | 3584.50 | XLON | 14:22:23 |
13 | 3585.00 | XLON | 14:22:23 |
118 | 3585.50 | XLON | 14:22:24 |
87 | 3585.50 | XLON | 14:22:27 |
26 | 3585.00 | XLON | 14:22:28 |
39 | 3586.00 | XLON | 14:22:36 |
28 | 3585.50 | XLON | 14:23:04 |
84 | 3585.50 | XLON | 14:23:04 |
99 | 3585.50 | XLON | 14:23:04 |
33 | 3585.00 | XLON | 14:23:16 |
42 | 3585.00 | XLON | 14:23:16 |
92 | 3585.00 | XLON | 14:23:16 |
250 | 3588.00 | XLON | 14:24:19 |
116 | 3588.00 | XLON | 14:24:19 |
178 | 3588.50 | XLON | 14:24:19 |
257 | 3588.50 | XLON | 14:24:19 |
21 | 3588.50 | XLON | 14:24:19 |
137 | 3588.50 | XLON | 14:24:19 |
171 | 3588.50 | XLON | 14:24:37 |
95 | 3588.50 | XLON | 14:24:37 |
178 | 3589.00 | XLON | 14:24:37 |
16 | 3589.00 | XLON | 14:24:37 |
58 | 3589.00 | XLON | 14:24:37 |
28 | 3588.00 | XLON | 14:24:39 |
13 | 3587.50 | XLON | 14:24:58 |
26 | 3587.00 | XLON | 14:25:01 |
102 | 3588.50 | XLON | 14:25:05 |
52 | 3588.50 | XLON | 14:25:05 |
15 | 3587.50 | XLON | 14:25:08 |
94 | 3588.50 | XLON | 14:25:31 |
342 | 3588.00 | XLON | 14:25:34 |
29 | 3588.00 | XLON | 14:25:34 |
249 | 3588.50 | XLON | 14:25:34 |
31 | 3588.50 | XLON | 14:25:34 |
43 | 3588.50 | XLON | 14:25:34 |
137 | 3589.00 | XLON | 14:25:50 |
79 | 3589.00 | XLON | 14:25:51 |
23 | 3588.50 | XLON | 14:26:01 |
133 | 3590.00 | XLON | 14:26:02 |
196 | 3590.00 | XLON | 14:26:02 |
59 | 3590.50 | XLON | 14:26:02 |
162 | 3591.00 | XLON | 14:26:06 |
110 | 3591.00 | XLON | 14:26:06 |
150 | 3590.50 | XLON | 14:26:06 |
19 | 3590.50 | XLON | 14:26:06 |
36 | 3590.50 | XLON | 14:26:07 |
42 | 3590.50 | XLON | 14:26:13 |
70 | 3590.00 | XLON | 14:26:18 |
272 | 3590.00 | XLON | 14:26:18 |
48 | 3589.00 | XLON | 14:26:21 |
86 | 3589.00 | XLON | 14:26:21 |
148 | 3589.00 | XLON | 14:26:21 |
100 | 3589.00 | XLON | 14:26:21 |
24 | 3588.50 | XLON | 14:26:21 |
26 | 3590.00 | XLON | 14:27:42 |
30 | 3590.00 | XLON | 14:28:15 |
159 | 3589.00 | XLON | 14:28:32 |
294 | 3589.00 | XLON | 14:28:32 |
45 | 3589.00 | XLON | 14:28:32 |
45 | 3588.50 | XLON | 14:28:33 |
417 | 3588.00 | XLON | 14:28:33 |
21 | 3587.00 | XLON | 14:28:39 |
33 | 3587.00 | XLON | 14:28:39 |
192 | 3588.50 | XLON | 14:28:50 |
86 | 3588.50 | XLON | 14:28:50 |
69 | 3588.50 | XLON | 14:28:50 |
21 | 3588.50 | XLON | 14:28:50 |
242 | 3589.50 | XLON | 14:29:04 |
8 | 3589.50 | XLON | 14:29:04 |
64 | 3589.50 | XLON | 14:29:04 |
34 | 3589.00 | XLON | 14:29:08 |
34 | 3589.00 | XLON | 14:29:08 |
145 | 3588.50 | XLON | 14:29:08 |
139 | 3588.50 | XLON | 14:29:08 |
27 | 3589.00 | XLON | 14:29:08 |
27 | 3589.00 | XLON | 14:29:08 |
27 | 3589.00 | XLON | 14:29:08 |
522 | 3588.00 | XLON | 14:29:16 |
592 | 3588.00 | XLON | 14:29:16 |
165 | 3587.50 | XLON | 14:29:16 |
116 | 3586.50 | XLON | 14:29:24 |
227 | 3586.50 | XLON | 14:29:24 |
13 | 3588.50 | XLON | 14:29:30 |
23 | 3588.00 | XLON | 14:29:30 |
181 | 3589.50 | XLON | 14:29:37 |
196 | 3589.50 | XLON | 14:29:37 |
113 | 3589.50 | XLON | 14:29:37 |
123 | 3590.00 | XLON | 14:29:40 |
325 | 3589.50 | XLON | 14:29:41 |
13 | 3589.50 | XLON | 14:29:41 |
118 | 3590.00 | XLON | 14:29:44 |
98 | 3589.50 | XLON | 14:29:55 |
54 | 3591.00 | XLON | 14:29:57 |
67 | 3590.50 | XLON | 14:29:57 |
20 | 3590.00 | XLON | 14:29:58 |
30 | 3590.00 | XLON | 14:29:58 |
105 | 3590.00 | XLON | 14:29:58 |
71 | 3590.00 | XLON | 14:29:58 |
50 | 3590.00 | XLON | 14:29:58 |
250 | 3591.00 | XLON | 14:29:58 |
119 | 3591.00 | XLON | 14:29:58 |
124 | 3591.00 | XLON | 14:29:58 |
98 | 3591.00 | XLON | 14:29:58 |
103 | 3591.00 | XLON | 14:29:58 |
61 | 3591.00 | XLON | 14:29:58 |
194 | 3592.00 | XLON | 14:29:59 |
336 | 3592.00 | XLON | 14:29:59 |
67 | 3592.00 | XLON | 14:29:59 |
56 | 3592.00 | XLON | 14:29:59 |
489 | 3592.00 | XLON | 14:29:59 |
407 | 3592.00 | XLON | 14:29:59 |
82 | 3592.00 | XLON | 14:29:59 |
156 | 3592.00 | XLON | 14:29:59 |
169 | 3592.00 | XLON | 14:29:59 |
122 | 3592.00 | XLON | 14:29:59 |
71 | 3592.00 | XLON | 14:29:59 |
52 | 3592.00 | XLON | 14:29:59 |
105 | 3592.50 | XLON | 14:29:59 |
79 | 3592.00 | XLON | 14:30:00 |
97 | 3592.50 | XLON | 14:30:00 |
52 | 3592.50 | XLON | 14:30:01 |
7 | 3592.50 | XLON | 14:30:01 |
79 | 3592.50 | XLON | 14:30:01 |
47 | 3592.00 | XLON | 14:30:02 |
127 | 3592.00 | XLON | 14:30:02 |
46 | 3592.50 | XLON | 14:30:02 |
146 | 3592.50 | XLON | 14:30:03 |
69 | 3592.50 | XLON | 14:30:03 |
6 | 3592.50 | XLON | 14:30:03 |
192 | 3592.50 | XLON | 14:30:03 |
9 | 3592.00 | XLON | 14:30:03 |
48 | 3592.00 | XLON | 14:30:03 |
644 | 3592.00 | XLON | 14:30:03 |
36 | 3592.50 | XLON | 14:30:03 |
62 | 3592.50 | XLON | 14:30:03 |
90 | 3592.50 | XLON | 14:30:03 |
84 | 3594.00 | XLON | 14:30:03 |
95 | 3594.00 | XLON | 14:30:03 |
151 | 3594.00 | XLON | 14:30:03 |
78 | 3594.00 | XLON | 14:30:03 |
67 | 3594.00 | XLON | 14:30:03 |
228 | 3594.00 | XLON | 14:30:03 |
62 | 3594.00 | XLON | 14:30:03 |
146 | 3594.00 | XLON | 14:30:03 |
156 | 3594.00 | XLON | 14:30:04 |
68 | 3594.00 | XLON | 14:30:04 |
596 | 3593.50 | XLON | 14:30:04 |
141 | 3593.50 | XLON | 14:30:04 |
1116 | 3593.00 | XLON | 14:30:04 |
643 | 3593.00 | XLON | 14:30:04 |
240 | 3593.00 | XLON | 14:30:04 |
436 | 3593.00 | XLON | 14:30:04 |
155 | 3593.00 | XLON | 14:30:04 |
119 | 3593.50 | XLON | 14:30:04 |
250 | 3593.50 | XLON | 14:30:04 |
273 | 3593.50 | XLON | 14:30:04 |
84 | 3593.50 | XLON | 14:30:04 |
105 | 3593.50 | XLON | 14:30:04 |
24 | 3593.00 | XLON | 14:30:06 |
206 | 3593.00 | XLON | 14:30:06 |
1093 | 3593.00 | XLON | 14:30:06 |
104 | 3593.50 | XLON | 14:30:06 |
107 | 3593.00 | XLON | 14:30:07 |
151 | 3593.00 | XLON | 14:30:07 |
107 | 3593.00 | XLON | 14:30:07 |
259 | 3593.00 | XLON | 14:30:08 |
107 | 3593.00 | XLON | 14:30:09 |
163 | 3593.00 | XLON | 14:30:09 |
67 | 3594.00 | XLON | 14:30:09 |
18 | 3594.00 | XLON | 14:30:10 |
62 | 3594.00 | XLON | 14:30:10 |
146 | 3594.00 | XLON | 14:30:10 |
56 | 3594.00 | XLON | 14:30:10 |
309 | 3593.50 | XLON | 14:30:10 |
71 | 3593.50 | XLON | 14:30:10 |
85 | 3594.00 | XLON | 14:30:10 |
46 | 3594.00 | XLON | 14:30:10 |
52 | 3594.00 | XLON | 14:30:10 |
27 | 3594.00 | XLON | 14:30:10 |
98 | 3594.00 | XLON | 14:30:10 |
55 | 3594.00 | XLON | 14:30:10 |
46 | 3594.00 | XLON | 14:30:11 |
29 | 3594.00 | XLON | 14:30:11 |
73 | 3594.00 | XLON | 14:30:11 |
85 | 3594.00 | XLON | 14:30:13 |
30 | 3593.50 | XLON | 14:30:13 |
206 | 3593.50 | XLON | 14:30:13 |
15 | 3594.00 | XLON | 14:30:13 |
267 | 3593.50 | XLON | 14:30:13 |
267 | 3593.50 | XLON | 14:30:13 |
267 | 3593.50 | XLON | 14:30:13 |
218 | 3593.50 | XLON | 14:30:13 |
49 | 3593.50 | XLON | 14:30:13 |
58 | 3593.50 | XLON | 14:30:13 |
137 | 3593.50 | XLON | 14:30:13 |
72 | 3593.50 | XLON | 14:30:13 |
178 | 3593.50 | XLON | 14:30:13 |
54 | 3593.50 | XLON | 14:30:13 |
35 | 3593.50 | XLON | 14:30:13 |
250 | 3593.50 | XLON | 14:30:13 |
17 | 3593.50 | XLON | 14:30:13 |
47 | 3593.50 | XLON | 14:30:16 |
35 | 3593.50 | XLON | 14:30:16 |
28 | 3593.50 | XLON | 14:30:16 |
61 | 3593.00 | XLON | 14:30:16 |
150 | 3593.00 | XLON | 14:30:16 |
42 | 3593.50 | XLON | 14:30:20 |
42 | 3593.00 | XLON | 14:30:21 |
42 | 3593.00 | XLON | 14:30:25 |
18 | 3592.50 | XLON | 14:30:25 |
25 | 3592.50 | XLON | 14:30:25 |
25 | 3592.50 | XLON | 14:30:25 |
139 | 3593.00 | XLON | 14:30:37 |
35 | 3593.00 | XLON | 14:30:37 |
91 | 3593.50 | XLON | 14:30:37 |
102 | 3593.50 | XLON | 14:30:37 |
134 | 3593.00 | XLON | 14:30:37 |
31 | 3592.50 | XLON | 14:30:37 |
42 | 3592.00 | XLON | 14:30:39 |
60 | 3592.00 | XLON | 14:30:39 |
97 | 3591.50 | XLON | 14:30:39 |
10 | 3591.50 | XLON | 14:30:39 |
140 | 3591.50 | XLON | 14:30:39 |
17 | 3591.50 | XLON | 14:30:39 |
60 | 3591.50 | XLON | 14:30:39 |
60 | 3591.50 | XLON | 14:30:39 |
45 | 3591.50 | XLON | 14:30:39 |
21 | 3591.50 | XLON | 14:30:40 |
25 | 3591.50 | XLON | 14:30:40 |
167 | 3592.00 | XLON | 14:30:40 |
207 | 3592.00 | XLON | 14:30:40 |
10 | 3592.00 | XLON | 14:30:40 |
11 | 3592.00 | XLON | 14:30:42 |
131 | 3594.00 | XLON | 14:30:42 |
67 | 3594.00 | XLON | 14:30:42 |
189 | 3594.00 | XLON | 14:30:42 |
119 | 3594.00 | XLON | 14:30:42 |
75 | 3594.00 | XLON | 14:30:42 |
30 | 3594.00 | XLON | 14:30:42 |
346 | 3594.00 | XLON | 14:30:42 |
189 | 3594.00 | XLON | 14:30:42 |
85 | 3594.00 | XLON | 14:30:42 |
35 | 3594.00 | XLON | 14:30:42 |
47 | 3594.00 | XLON | 14:30:42 |
70 | 3594.50 | XLON | 14:30:43 |
53 | 3595.00 | XLON | 14:30:43 |
42 | 3595.00 | XLON | 14:30:45 |
32 | 3594.50 | XLON | 14:30:45 |
89 | 3594.50 | XLON | 14:30:47 |
132 | 3594.50 | XLON | 14:30:47 |
68 | 3594.50 | XLON | 14:30:47 |
179 | 3594.50 | XLON | 14:30:47 |
119 | 3594.50 | XLON | 14:30:47 |
105 | 3594.50 | XLON | 14:30:47 |
42 | 3594.00 | XLON | 14:30:49 |
35 | 3593.00 | XLON | 14:30:53 |
7 | 3593.00 | XLON | 14:30:53 |
5 | 3593.00 | XLON | 14:30:57 |
57 | 3593.00 | XLON | 14:30:58 |
161 | 3593.00 | XLON | 14:30:58 |
56 | 3593.50 | XLON | 14:30:58 |
54 | 3593.50 | XLON | 14:30:58 |
58 | 3593.50 | XLON | 14:30:58 |
75 | 3593.50 | XLON | 14:30:59 |
117 | 3593.50 | XLON | 14:30:59 |
23 | 3593.50 | XLON | 14:30:59 |
93 | 3593.50 | XLON | 14:30:59 |
110 | 3594.00 | XLON | 14:30:59 |
108 | 3594.00 | XLON | 14:30:59 |
107 | 3594.00 | XLON | 14:30:59 |
13 | 3593.00 | XLON | 14:31:00 |
204 | 3593.00 | XLON | 14:31:00 |
169 | 3593.00 | XLON | 14:31:00 |
51 | 3593.00 | XLON | 14:31:00 |
58 | 3593.00 | XLON | 14:31:00 |
192 | 3593.00 | XLON | 14:31:00 |
119 | 3593.00 | XLON | 14:31:00 |
67 | 3593.00 | XLON | 14:31:00 |
42 | 3593.00 | XLON | 14:31:00 |
4 | 3593.00 | XLON | 14:31:00 |
46 | 3593.00 | XLON | 14:31:00 |
250 | 3593.00 | XLON | 14:31:00 |
78 | 3593.00 | XLON | 14:31:00 |
42 | 3593.50 | XLON | 14:31:00 |
1 | 3593.00 | XLON | 14:31:00 |
42 | 3593.50 | XLON | 14:31:00 |
43 | 3593.00 | XLON | 14:31:01 |
14 | 3593.00 | XLON | 14:31:01 |
24 | 3593.00 | XLON | 14:31:01 |
24 | 3593.00 | XLON | 14:31:01 |
24 | 3593.00 | XLON | 14:31:01 |
24 | 3593.00 | XLON | 14:31:01 |
24 | 3593.00 | XLON | 14:31:01 |
24 | 3593.00 | XLON | 14:31:01 |
24 | 3593.00 | XLON | 14:31:01 |
42 | 3592.50 | XLON | 14:31:05 |
132 | 3592.50 | XLON | 14:31:05 |
208 | 3592.00 | XLON | 14:31:05 |
156 | 3592.00 | XLON | 14:31:05 |
285 | 3591.50 | XLON | 14:31:06 |
119 | 3592.00 | XLON | 14:31:06 |
95 | 3592.00 | XLON | 14:31:06 |
49 | 3591.50 | XLON | 14:31:06 |
79 | 3591.50 | XLON | 14:31:08 |
28 | 3591.50 | XLON | 14:31:08 |
61 | 3591.50 | XLON | 14:31:08 |
164 | 3591.50 | XLON | 14:31:08 |
153 | 3591.50 | XLON | 14:31:08 |
49 | 3591.50 | XLON | 14:31:08 |
86 | 3591.50 | XLON | 14:31:08 |
48 | 3591.50 | XLON | 14:31:08 |
38 | 3591.50 | XLON | 14:31:08 |
197 | 3591.50 | XLON | 14:31:09 |
259 | 3592.00 | XLON | 14:31:09 |
288 | 3591.50 | XLON | 14:31:09 |
124 | 3592.00 | XLON | 14:31:09 |
119 | 3592.00 | XLON | 14:31:09 |
16 | 3592.00 | XLON | 14:31:09 |
234 | 3592.00 | XLON | 14:31:09 |
25 | 3592.00 | XLON | 14:31:09 |
42 | 3592.00 | XLON | 14:31:09 |
21 | 3592.00 | XLON | 14:31:11 |
42 | 3591.50 | XLON | 14:31:12 |
29 | 3591.50 | XLON | 14:31:14 |
13 | 3591.50 | XLON | 14:31:14 |
107 | 3591.00 | XLON | 14:31:15 |
24 | 3591.00 | XLON | 14:31:15 |
48 | 3590.00 | XLON | 14:31:18 |
111 | 3590.00 | XLON | 14:31:18 |
42 | 3590.00 | XLON | 14:31:19 |
107 | 3590.50 | XLON | 14:31:21 |
53 | 3591.00 | XLON | 14:31:32 |
43 | 3591.00 | XLON | 14:31:32 |
42 | 3590.50 | XLON | 14:31:33 |
42 | 3591.00 | XLON | 14:31:37 |
45 | 3592.50 | XLON | 14:31:39 |
353 | 3592.50 | XLON | 14:31:39 |
82 | 3592.50 | XLON | 14:31:39 |
37 | 3592.50 | XLON | 14:31:39 |
42 | 3592.50 | XLON | 14:31:39 |
84 | 3592.00 | XLON | 14:31:39 |
111 | 3592.50 | XLON | 14:31:39 |
26 | 3593.00 | XLON | 14:31:39 |
83 | 3593.00 | XLON | 14:31:42 |
89 | 3593.00 | XLON | 14:31:43 |
14 | 3593.50 | XLON | 14:31:43 |
78 | 3593.50 | XLON | 14:31:44 |
59 | 3594.50 | XLON | 14:31:46 |
106 | 3595.00 | XLON | 14:31:46 |
108 | 3595.00 | XLON | 14:32:14 |
107 | 3595.00 | XLON | 14:32:15 |
22 | 3595.00 | XLON | 14:33:27 |
51 | 3594.00 | XLON | 14:33:28 |
15 | 3594.00 | XLON | 14:33:28 |
3 | 3594.00 | XLON | 14:33:28 |
51 | 3594.00 | XLON | 14:33:28 |
97 | 3595.00 | XLON | 14:33:31 |
97 | 3594.50 | XLON | 14:33:33 |
89 | 3594.50 | XLON | 14:33:33 |
22 | 3594.50 | XLON | 14:33:33 |
30 | 3593.50 | XLON | 14:33:33 |
5 | 3593.50 | XLON | 14:33:33 |
120 | 3593.50 | XLON | 14:33:33 |
66 | 3593.50 | XLON | 14:33:33 |
49 | 3593.00 | XLON | 14:33:38 |
36 | 3593.00 | XLON | 14:33:38 |
25 | 3592.50 | XLON | 14:33:42 |
82 | 3592.50 | XLON | 14:33:42 |
43 | 3592.50 | XLON | 14:33:42 |
23 | 3592.50 | XLON | 14:33:42 |
9 | 3592.50 | XLON | 14:33:42 |
50 | 3592.00 | XLON | 14:33:42 |
81 | 3591.50 | XLON | 14:33:49 |
107 | 3591.00 | XLON | 14:33:49 |
2 | 3591.00 | XLON | 14:33:49 |
85 | 3591.00 | XLON | 14:33:50 |
58 | 3591.50 | XLON | 14:33:56 |
143 | 3592.50 | XLON | 14:34:04 |
98 | 3593.00 | XLON | 14:34:04 |
110 | 3593.50 | XLON | 14:34:05 |
70 | 3594.50 | XLON | 14:34:05 |
51 | 3594.50 | XLON | 14:34:05 |
128 | 3593.50 | XLON | 14:34:05 |
50 | 3593.50 | XLON | 14:34:05 |
101 | 3593.00 | XLON | 14:34:05 |
379 | 3593.00 | XLON | 14:34:05 |
111 | 3592.50 | XLON | 14:34:06 |
107 | 3592.50 | XLON | 14:34:06 |
32 | 3592.50 | XLON | 14:34:15 |
78 | 3592.50 | XLON | 14:34:15 |
25 | 3592.00 | XLON | 14:34:15 |
42 | 3591.00 | XLON | 14:34:19 |
87 | 3590.50 | XLON | 14:34:19 |
28 | 3590.50 | XLON | 14:34:19 |
83 | 3590.50 | XLON | 14:34:19 |
85 | 3589.50 | XLON | 14:34:20 |
13 | 3589.50 | XLON | 14:34:30 |
42 | 3589.00 | XLON | 14:34:40 |
42 | 3588.50 | XLON | 14:34:46 |
43 | 3589.50 | XLON | 14:34:56 |
120 | 3589.00 | XLON | 14:34:57 |
57 | 3589.00 | XLON | 14:34:57 |
15 | 3589.00 | XLON | 14:34:58 |
79 | 3589.00 | XLON | 14:35:01 |
27 | 3589.00 | XLON | 14:35:01 |
101 | 3589.00 | XLON | 14:35:01 |
42 | 3588.50 | XLON | 14:35:02 |
51 | 3588.50 | XLON | 14:35:02 |
51 | 3588.50 | XLON | 14:35:02 |
14 | 3588.00 | XLON | 14:35:02 |
11 | 3588.00 | XLON | 14:35:02 |
42 | 3588.00 | XLON | 14:35:03 |
28 | 3587.50 | XLON | 14:35:03 |
4 | 3587.50 | XLON | 14:35:03 |
7 | 3587.00 | XLON | 14:35:06 |
56 | 3587.00 | XLON | 14:35:06 |
38 | 3586.50 | XLON | 14:35:06 |
204 | 3586.50 | XLON | 14:35:06 |
90 | 3587.00 | XLON | 14:35:06 |
38 | 3587.00 | XLON | 14:35:06 |
38 | 3587.00 | XLON | 14:35:06 |
20 | 3586.00 | XLON | 14:35:10 |
130 | 3586.00 | XLON | 14:35:10 |
38 | 3587.00 | XLON | 14:35:23 |
23 | 3587.00 | XLON | 14:35:23 |
12 | 3587.00 | XLON | 14:35:23 |
128 | 3586.50 | XLON | 14:35:24 |
37 | 3586.00 | XLON | 14:35:24 |
17 | 3586.00 | XLON | 14:35:24 |
183 | 3586.50 | XLON | 14:35:24 |
32 | 3586.00 | XLON | 14:35:24 |
40 | 3586.00 | XLON | 14:35:24 |
124 | 3586.50 | XLON | 14:35:24 |
59 | 3586.50 | XLON | 14:35:24 |
183 | 3586.50 | XLON | 14:35:24 |
31 | 3586.00 | XLON | 14:35:24 |
183 | 3586.00 | XLON | 14:35:24 |
8 | 3586.50 | XLON | 14:35:24 |
119 | 3586.50 | XLON | 14:35:24 |
56 | 3586.50 | XLON | 14:35:24 |
57 | 3586.50 | XLON | 14:35:24 |
124 | 3586.50 | XLON | 14:35:24 |
2 | 3586.50 | XLON | 14:35:24 |
105 | 3586.50 | XLON | 14:35:24 |
42 | 3586.00 | XLON | 14:35:32 |
51 | 3585.50 | XLON | 14:35:33 |
29 | 3585.50 | XLON | 14:35:33 |
20 | 3585.50 | XLON | 14:35:33 |
36 | 3585.00 | XLON | 14:35:33 |
105 | 3584.50 | XLON | 14:35:35 |
9 | 3584.50 | XLON | 14:35:35 |
35 | 3584.50 | XLON | 14:35:36 |
73 | 3584.50 | XLON | 14:35:36 |
168 | 3584.50 | XLON | 14:35:36 |
10 | 3585.50 | XLON | 14:35:54 |
34 | 3585.50 | XLON | 14:35:54 |
106 | 3586.00 | XLON | 14:36:09 |
33 | 3585.50 | XLON | 14:36:09 |
61 | 3585.50 | XLON | 14:36:09 |
89 | 3585.50 | XLON | 14:36:09 |
160 | 3585.50 | XLON | 14:36:09 |
107 | 3586.50 | XLON | 14:36:14 |
8 | 3589.00 | XLON | 14:36:37 |
13 | 3589.00 | XLON | 14:36:37 |
38 | 3589.50 | XLON | 14:36:41 |
107 | 3589.00 | XLON | 14:36:41 |
108 | 3589.00 | XLON | 14:36:41 |
43 | 3590.00 | XLON | 14:36:51 |
25 | 3589.50 | XLON | 14:36:56 |
48 | 3589.50 | XLON | 14:37:05 |
107 | 3589.50 | XLON | 14:37:05 |
42 | 3589.00 | XLON | 14:37:05 |
299 | 3589.00 | XLON | 14:37:05 |
216 | 3589.50 | XLON | 14:37:05 |
42 | 3589.50 | XLON | 14:37:12 |
61 | 3589.00 | XLON | 14:37:12 |
42 | 3590.50 | XLON | 14:37:22 |
18 | 3590.50 | XLON | 14:37:29 |
42 | 3590.50 | XLON | 14:37:29 |
25 | 3590.00 | XLON | 14:37:29 |
304 | 3590.00 | XLON | 14:37:29 |
52 | 3589.50 | XLON | 14:37:38 |
65 | 3591.00 | XLON | 14:37:40 |
142 | 3591.00 | XLON | 14:37:43 |
61 | 3591.00 | XLON | 14:37:43 |
215 | 3591.00 | XLON | 14:37:52 |
48 | 3591.00 | XLON | 14:37:52 |
29 | 3591.00 | XLON | 14:37:52 |
107 | 3591.00 | XLON | 14:38:02 |
2 | 3591.00 | XLON | 14:38:02 |
9 | 3590.50 | XLON | 14:38:11 |
114 | 3590.50 | XLON | 14:38:11 |
121 | 3591.00 | XLON | 14:38:22 |
187 | 3590.50 | XLON | 14:38:25 |
17 | 3590.50 | XLON | 14:38:25 |
42 | 3590.50 | XLON | 14:38:31 |
60 | 3590.50 | XLON | 14:38:31 |
3 | 3590.50 | XLON | 14:38:33 |
52 | 3590.00 | XLON | 14:38:34 |
88 | 3590.00 | XLON | 14:38:34 |
80 | 3590.00 | XLON | 14:38:34 |
6 | 3590.00 | XLON | 14:38:51 |
43 | 3589.50 | XLON | 14:38:52 |
129 | 3589.50 | XLON | 14:38:52 |
83 | 3590.00 | XLON | 14:39:13 |
25 | 3589.50 | XLON | 14:39:24 |
59 | 3589.50 | XLON | 14:39:24 |
7 | 3589.50 | XLON | 14:39:24 |
107 | 3590.50 | XLON | 14:39:32 |
242 | 3590.00 | XLON | 14:39:32 |
98 | 3590.50 | XLON | 14:39:32 |
2 | 3590.50 | XLON | 14:39:32 |
105 | 3591.00 | XLON | 14:39:32 |
91 | 3591.00 | XLON | 14:39:34 |
116 | 3591.00 | XLON | 14:39:34 |
34 | 3591.00 | XLON | 14:39:34 |
28 | 3591.00 | XLON | 14:39:34 |
49 | 3591.00 | XLON | 14:39:34 |
71 | 3590.50 | XLON | 14:39:35 |
38 | 3590.50 | XLON | 14:39:35 |
2 | 3590.50 | XLON | 14:39:37 |
99 | 3590.50 | XLON | 14:39:37 |
57 | 3590.50 | XLON | 14:39:37 |
77 | 3590.50 | XLON | 14:39:37 |
71 | 3590.00 | XLON | 14:39:39 |
199 | 3590.00 | XLON | 14:39:39 |
151 | 3590.50 | XLON | 14:39:39 |
26 | 3590.00 | XLON | 14:39:44 |
43 | 3590.00 | XLON | 14:39:44 |
17 | 3591.00 | XLON | 14:39:46 |
142 | 3591.50 | XLON | 14:40:00 |
61 | 3591.50 | XLON | 14:40:00 |
38 | 3591.50 | XLON | 14:40:00 |
65 | 3591.50 | XLON | 14:40:00 |
66 | 3592.00 | XLON | 14:40:01 |
58 | 3592.00 | XLON | 14:40:01 |
32 | 3592.00 | XLON | 14:40:01 |
37 | 3592.00 | XLON | 14:40:01 |
127 | 3591.50 | XLON | 14:40:02 |
126 | 3591.50 | XLON | 14:40:02 |
42 | 3591.50 | XLON | 14:40:03 |
59 | 3591.50 | XLON | 14:40:03 |
72 | 3592.00 | XLON | 14:40:03 |
11 | 3592.00 | XLON | 14:40:03 |
32 | 3591.50 | XLON | 14:40:07 |
85 | 3591.50 | XLON | 14:40:07 |
10 | 3591.50 | XLON | 14:40:07 |
47 | 3591.00 | XLON | 14:40:17 |
1 | 3591.00 | XLON | 14:40:17 |
126 | 3590.50 | XLON | 14:40:23 |
148 | 3590.50 | XLON | 14:40:23 |
133 | 3590.00 | XLON | 14:40:23 |
22 | 3590.00 | XLON | 14:40:23 |
150 | 3590.50 | XLON | 14:40:33 |
164 | 3591.00 | XLON | 14:40:33 |
111 | 3591.00 | XLON | 14:40:33 |
2 | 3591.00 | XLON | 14:40:33 |
101 | 3591.00 | XLON | 14:40:33 |
12 | 3591.00 | XLON | 14:40:33 |
67 | 3592.00 | XLON | 14:40:51 |
232 | 3591.50 | XLON | 14:40:55 |
416 | 3591.50 | XLON | 14:40:55 |
116 | 3591.50 | XLON | 14:40:55 |
77 | 3591.00 | XLON | 14:40:55 |
295 | 3591.00 | XLON | 14:40:55 |
37 | 3591.00 | XLON | 14:40:57 |
43 | 3591.00 | XLON | 14:40:57 |
114 | 3591.00 | XLON | 14:40:57 |
83 | 3591.50 | XLON | 14:41:04 |
44 | 3591.50 | XLON | 14:41:04 |
74 | 3591.50 | XLON | 14:41:04 |
144 | 3591.50 | XLON | 14:41:04 |
36 | 3591.50 | XLON | 14:41:04 |
38 | 3591.50 | XLON | 14:41:05 |
24 | 3591.50 | XLON | 14:41:06 |
107 | 3591.00 | XLON | 14:41:09 |
144 | 3591.00 | XLON | 14:41:09 |
46 | 3591.50 | XLON | 14:41:09 |
121 | 3591.50 | XLON | 14:41:12 |
20 | 3591.50 | XLON | 14:41:12 |
12 | 3591.50 | XLON | 14:41:12 |
14 | 3591.00 | XLON | 14:41:21 |
57 | 3591.00 | XLON | 14:41:21 |
9 | 3591.50 | XLON | 14:41:21 |
68 | 3591.50 | XLON | 14:41:32 |
57 | 3592.00 | XLON | 14:41:32 |
163 | 3592.00 | XLON | 14:41:35 |
64 | 3592.00 | XLON | 14:41:35 |
27 | 3592.00 | XLON | 14:41:35 |
117 | 3592.00 | XLON | 14:41:37 |
4 | 3592.00 | XLON | 14:41:37 |
43 | 3591.50 | XLON | 14:41:44 |
47 | 3591.50 | XLON | 14:41:44 |
34 | 3591.50 | XLON | 14:41:45 |
102 | 3591.50 | XLON | 14:41:45 |
37 | 3591.50 | XLON | 14:41:45 |
28 | 3591.50 | XLON | 14:41:50 |
68 | 3591.50 | XLON | 14:41:50 |
296 | 3593.00 | XLON | 14:41:52 |
134 | 3593.00 | XLON | 14:41:52 |
65 | 3593.00 | XLON | 14:41:52 |
44 | 3593.00 | XLON | 14:41:52 |
219 | 3592.50 | XLON | 14:41:53 |
13 | 3592.50 | XLON | 14:41:54 |
80 | 3592.50 | XLON | 14:41:54 |
61 | 3592.00 | XLON | 14:41:54 |
63 | 3592.00 | XLON | 14:41:54 |
256 | 3591.50 | XLON | 14:41:54 |
45 | 3591.50 | XLON | 14:41:54 |
74 | 3591.50 | XLON | 14:41:54 |
49 | 3591.00 | XLON | 14:41:57 |
67 | 3591.00 | XLON | 14:41:57 |
148 | 3591.00 | XLON | 14:41:59 |
43 | 3591.00 | XLON | 14:41:59 |
38 | 3590.50 | XLON | 14:42:00 |
31 | 3590.50 | XLON | 14:42:00 |
250 | 3590.50 | XLON | 14:42:01 |
63 | 3590.50 | XLON | 14:42:01 |
12 | 3590.50 | XLON | 14:42:01 |
97 | 3590.50 | XLON | 14:42:01 |
72 | 3591.00 | XLON | 14:42:04 |
9 | 3591.00 | XLON | 14:42:04 |
136 | 3590.50 | XLON | 14:42:04 |
71 | 3590.50 | XLON | 14:42:04 |
40 | 3590.00 | XLON | 14:42:04 |
107 | 3590.00 | XLON | 14:42:06 |
43 | 3590.00 | XLON | 14:42:06 |
107 | 3589.00 | XLON | 14:42:10 |
84 | 3589.00 | XLON | 14:42:10 |
153 | 3589.00 | XLON | 14:42:10 |
44 | 3588.50 | XLON | 14:42:18 |
41 | 3588.00 | XLON | 14:42:20 |
43 | 3588.00 | XLON | 14:42:20 |
48 | 3587.50 | XLON | 14:42:20 |
33 | 3587.50 | XLON | 14:42:35 |
29 | 3587.50 | XLON | 14:42:35 |
64 | 3588.50 | XLON | 14:42:39 |
57 | 3589.00 | XLON | 14:42:40 |
111 | 3589.00 | XLON | 14:42:40 |
2 | 3589.00 | XLON | 14:42:40 |
195 | 3590.00 | XLON | 14:42:46 |
26 | 3590.50 | XLON | 14:42:46 |
102 | 3590.00 | XLON | 14:42:57 |
11 | 3590.00 | XLON | 14:42:57 |
84 | 3590.50 | XLON | 14:43:03 |
46 | 3590.00 | XLON | 14:43:05 |
22 | 3590.00 | XLON | 14:43:05 |
7 | 3590.00 | XLON | 14:43:05 |
72 | 3591.00 | XLON | 14:43:06 |
52 | 3590.50 | XLON | 14:43:07 |
16 | 3590.00 | XLON | 14:43:07 |
81 | 3590.00 | XLON | 14:43:07 |
4 | 3590.00 | XLON | 14:43:07 |
43 | 3590.50 | XLON | 14:43:17 |
111 | 3590.50 | XLON | 14:43:17 |
33 | 3589.50 | XLON | 14:43:23 |
49 | 3589.00 | XLON | 14:43:28 |
177 | 3589.00 | XLON | 14:43:28 |
1 | 3589.50 | XLON | 14:43:28 |
54 | 3589.50 | XLON | 14:43:28 |
18 | 3588.50 | XLON | 14:43:36 |
43 | 3588.50 | XLON | 14:43:52 |
93 | 3588.50 | XLON | 14:43:52 |
107 | 3588.00 | XLON | 14:43:52 |
48 | 3588.00 | XLON | 14:43:52 |
24 | 3589.00 | XLON | 14:44:14 |
43 | 3588.50 | XLON | 14:44:15 |
1 | 3589.00 | XLON | 14:44:52 |
13 | 3589.50 | XLON | 14:44:52 |
32 | 3589.50 | XLON | 14:44:52 |
43 | 3589.00 | XLON | 14:44:58 |
52 | 3589.00 | XLON | 14:44:58 |
38 | 3588.50 | XLON | 14:45:02 |
18 | 3588.50 | XLON | 14:45:02 |
99 | 3588.50 | XLON | 14:45:45 |
339 | 3587.50 | XLON | 14:46:13 |
163 | 3586.50 | XLON | 14:46:19 |
588 | 3589.00 | XLON | 14:46:52 |
204 | 3588.50 | XLON | 14:46:57 |
126 | 3589.50 | XLON | 14:47:30 |
51 | 3589.50 | XLON | 14:47:33 |
213 | 3588.50 | XLON | 14:47:46 |
36 | 3588.50 | XLON | 14:47:46 |
624 | 3590.00 | XLON | 14:49:01 |
578 | 3591.00 | XLON | 14:49:55 |
260 | 3591.00 | XLON | 14:49:55 |
217 | 3592.00 | XLON | 14:50:15 |
247 | 3592.50 | XLON | 14:50:31 |
134 | 3592.00 | XLON | 14:50:56 |
340 | 3592.00 | XLON | 14:51:28 |
83 | 3592.00 | XLON | 14:51:40 |
794 | 3592.00 | XLON | 14:52:34 |
113 | 3592.50 | XLON | 14:52:54 |
124 | 3590.00 | XLON | 14:53:16 |
83 | 3591.00 | XLON | 14:53:26 |
77 | 3592.00 | XLON | 14:53:55 |
67 | 3592.00 | XLON | 14:53:55 |
33 | 3591.50 | XLON | 14:53:57 |
173 | 3591.50 | XLON | 14:53:57 |
80 | 3590.50 | XLON | 14:54:08 |
135 | 3595.00 | XLON | 15:05:11 |
122 | 3595.00 | XLON | 15:05:11 |
103 | 3594.00 | XLON | 15:06:17 |
218 | 3594.00 | XLON | 15:06:34 |
86 | 3594.00 | XLON | 15:06:34 |
124 | 3593.00 | XLON | 15:06:43 |
327 | 3595.00 | XLON | 15:07:15 |
310 | 3594.50 | XLON | 15:07:59 |
8 | 3594.50 | XLON | 15:07:59 |
21 | 3596.00 | XLON | 15:08:11 |
669 | 3596.00 | XLON | 15:08:11 |
885 | 3598.00 | XLON | 15:09:21 |
449 | 3597.00 | XLON | 15:09:27 |
14 | 3599.00 | XLON | 15:09:50 |
415 | 3599.50 | XLON | 15:10:05 |
109 | 3599.50 | XLON | 15:10:26 |
74 | 3598.50 | XLON | 15:10:29 |
74 | 3598.50 | XLON | 15:10:29 |
190 | 3599.00 | XLON | 15:10:51 |
95 | 3599.00 | XLON | 15:11:06 |
108 | 3600.00 | XLON | 15:12:19 |
587 | 3600.00 | XLON | 15:12:19 |
108 | 3600.00 | XLON | 15:12:19 |
147 | 3599.50 | XLON | 15:13:03 |
568 | 3600.00 | XLON | 15:14:12 |
98 | 3600.00 | XLON | 15:14:12 |
813 | 3600.00 | XLON | 15:16:13 |