Last checked at 12 Jul 2022 17:44
TRANSACTIONS IN OWN SECURITIES
12 July 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 12 July 2022 |
Number of ordinary shares purchased: | 110,123 |
Highest price paid per share: | GBp 3,874.5000 |
Lowest price paid per share: | GBp 3,830.0000 |
Volume weighted average price paid per share: | GBp 3,853.7373 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 78,632,618 of its ordinary shares in treasury and has 2,550,611,154 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,853.7373 | 110,123 |
Chi-X | - | - |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
571 | 3856.50 | XLON | 08:00:42 |
1855 | 3856.50 | XLON | 08:00:42 |
967 | 3852.00 | XLON | 08:00:46 |
1996 | 3858.00 | XLON | 08:01:10 |
75 | 3853.50 | XLON | 08:01:19 |
171 | 3859.00 | XLON | 08:01:40 |
35 | 3859.00 | XLON | 08:01:40 |
16 | 3855.50 | XLON | 08:01:56 |
133 | 3855.50 | XLON | 08:01:59 |
4 | 3854.00 | XLON | 08:02:10 |
35 | 3854.00 | XLON | 08:02:10 |
400 | 3858.00 | XLON | 08:03:00 |
187 | 3852.50 | XLON | 08:03:02 |
113 | 3849.50 | XLON | 08:03:21 |
57 | 3846.50 | XLON | 08:03:24 |
27 | 3846.50 | XLON | 08:03:24 |
19 | 3843.50 | XLON | 08:03:33 |
65 | 3843.50 | XLON | 08:03:33 |
420 | 3845.50 | XLON | 08:04:34 |
477 | 3845.00 | XLON | 08:05:08 |
196 | 3841.00 | XLON | 08:05:36 |
224 | 3839.50 | XLON | 08:06:00 |
1743 | 3844.00 | XLON | 08:09:18 |
873 | 3839.00 | XLON | 08:10:26 |
54 | 3839.00 | XLON | 08:10:26 |
82 | 3831.00 | XLON | 08:13:39 |
610 | 3832.50 | XLON | 08:14:37 |
279 | 3835.50 | XLON | 08:15:10 |
88 | 3835.50 | XLON | 08:15:24 |
57 | 3836.50 | XLON | 08:15:29 |
49 | 3840.00 | XLON | 08:15:55 |
100 | 3840.00 | XLON | 08:15:55 |
185 | 3841.00 | XLON | 08:16:24 |
199 | 3840.00 | XLON | 08:16:41 |
128 | 3839.00 | XLON | 08:16:49 |
175 | 3841.50 | XLON | 08:17:07 |
112 | 3839.50 | XLON | 08:17:22 |
207 | 3841.00 | XLON | 08:17:49 |
96 | 3838.50 | XLON | 08:18:00 |
446 | 3839.00 | XLON | 08:18:56 |
119 | 3838.50 | XLON | 08:19:12 |
101 | 3840.50 | XLON | 08:19:38 |
155 | 3840.00 | XLON | 08:19:49 |
128 | 3839.00 | XLON | 08:20:08 |
182 | 3839.50 | XLON | 08:20:40 |
91 | 3839.50 | XLON | 08:20:56 |
64 | 3839.50 | XLON | 08:20:56 |
263 | 3838.00 | XLON | 08:21:43 |
74 | 3836.50 | XLON | 08:21:51 |
26 | 3837.00 | XLON | 08:22:15 |
82 | 3837.00 | XLON | 08:22:15 |
29 | 3837.00 | XLON | 08:22:34 |
174 | 3837.00 | XLON | 08:22:45 |
108 | 3836.50 | XLON | 08:22:55 |
189 | 3838.00 | XLON | 08:23:24 |
775 | 3841.00 | XLON | 08:25:12 |
88 | 3837.50 | XLON | 08:25:24 |
94 | 3836.50 | XLON | 08:26:06 |
209 | 3835.00 | XLON | 08:26:16 |
1 | 3835.00 | XLON | 08:26:16 |
452 | 3838.50 | XLON | 08:27:24 |
113 | 3842.00 | XLON | 08:28:03 |
163 | 3842.00 | XLON | 08:28:03 |
95 | 3840.50 | XLON | 08:28:44 |
276 | 3839.50 | XLON | 08:29:31 |
294 | 3839.00 | XLON | 08:29:52 |
150 | 3837.50 | XLON | 08:30:16 |
897 | 3847.50 | XLON | 08:32:07 |
75 | 3844.50 | XLON | 08:32:21 |
260 | 3844.00 | XLON | 08:32:58 |
96 | 3843.50 | XLON | 08:33:47 |
348 | 3843.50 | XLON | 08:34:04 |
83 | 3842.50 | XLON | 08:34:18 |
94 | 3841.00 | XLON | 08:34:50 |
100 | 3839.00 | XLON | 08:34:54 |
83 | 3838.50 | XLON | 08:35:11 |
171 | 3838.00 | XLON | 08:35:39 |
210 | 3837.00 | XLON | 08:36:27 |
354 | 3839.00 | XLON | 08:37:29 |
67 | 3838.50 | XLON | 08:37:36 |
492 | 3839.50 | XLON | 08:39:22 |
60 | 3839.50 | XLON | 08:40:01 |
151 | 3839.50 | XLON | 08:40:14 |
184 | 3837.50 | XLON | 08:40:41 |
259 | 3838.00 | XLON | 08:41:32 |
353 | 3838.50 | XLON | 08:42:32 |
73 | 3837.50 | XLON | 08:42:36 |
43 | 3837.50 | XLON | 08:42:36 |
94 | 3837.00 | XLON | 08:43:01 |
69 | 3836.00 | XLON | 08:43:13 |
360 | 3837.50 | XLON | 08:44:18 |
75 | 3837.00 | XLON | 08:44:49 |
266 | 3837.50 | XLON | 08:45:51 |
255 | 3839.00 | XLON | 08:46:12 |
75 | 3835.50 | XLON | 08:46:49 |
270 | 3837.50 | XLON | 08:47:23 |
71 | 3836.50 | XLON | 08:47:47 |
85 | 3836.00 | XLON | 08:48:05 |
466 | 3837.50 | XLON | 08:49:36 |
81 | 3835.00 | XLON | 08:50:12 |
162 | 3833.50 | XLON | 08:50:42 |
182 | 3833.50 | XLON | 08:50:54 |
197 | 3834.50 | XLON | 08:51:36 |
81 | 3833.00 | XLON | 08:52:31 |
247 | 3831.00 | XLON | 08:52:39 |
162 | 3830.00 | XLON | 08:53:34 |
167 | 3831.50 | XLON | 08:53:45 |
21 | 3834.50 | XLON | 08:54:44 |
240 | 3834.50 | XLON | 08:54:44 |
445 | 3835.50 | XLON | 08:56:30 |
77 | 3834.50 | XLON | 08:56:58 |
158 | 3836.00 | XLON | 08:58:22 |
239 | 3835.00 | XLON | 08:58:41 |
85 | 3833.00 | XLON | 08:59:00 |
91 | 3833.50 | XLON | 08:59:09 |
83 | 3832.00 | XLON | 08:59:28 |
139 | 3832.50 | XLON | 09:00:17 |
114 | 3832.50 | XLON | 09:00:38 |
78 | 3832.00 | XLON | 09:01:07 |
118 | 3832.00 | XLON | 09:01:33 |
113 | 3831.50 | XLON | 09:01:56 |
161 | 3833.00 | XLON | 09:02:26 |
96 | 3833.00 | XLON | 09:03:07 |
98 | 3836.50 | XLON | 09:05:17 |
570 | 3836.50 | XLON | 09:05:17 |
312 | 3837.00 | XLON | 09:06:47 |
215 | 3836.50 | XLON | 09:07:25 |
14 | 3841.00 | XLON | 09:10:12 |
520 | 3841.00 | XLON | 09:10:13 |
374 | 3841.00 | XLON | 09:10:13 |
885 | 3846.00 | XLON | 09:14:01 |
183 | 3845.00 | XLON | 09:14:40 |
127 | 3843.50 | XLON | 09:15:14 |
140 | 3843.50 | XLON | 09:15:33 |
2 | 3846.00 | XLON | 09:16:45 |
134 | 3845.00 | XLON | 09:17:15 |
244 | 3845.00 | XLON | 09:17:15 |
193 | 3844.00 | XLON | 09:18:14 |
282 | 3843.00 | XLON | 09:19:36 |
338 | 3843.00 | XLON | 09:21:17 |
91 | 3841.50 | XLON | 09:21:40 |
125 | 3841.50 | XLON | 09:21:55 |
199 | 3843.00 | XLON | 09:22:54 |
117 | 3841.00 | XLON | 09:23:57 |
566 | 3843.50 | XLON | 09:25:58 |
69 | 3841.50 | XLON | 09:26:20 |
90 | 3840.50 | XLON | 09:27:54 |
158 | 3840.50 | XLON | 09:27:54 |
153 | 3841.00 | XLON | 09:29:01 |
208 | 3840.50 | XLON | 09:29:27 |
205 | 3842.00 | XLON | 09:35:07 |
924 | 3842.00 | XLON | 09:35:07 |
146 | 3840.50 | XLON | 09:35:23 |
82 | 3840.50 | XLON | 09:35:43 |
307 | 3843.00 | XLON | 09:37:26 |
191 | 3843.00 | XLON | 09:38:57 |
82 | 3843.00 | XLON | 09:39:16 |
433 | 3846.50 | XLON | 09:41:01 |
288 | 3851.50 | XLON | 09:42:00 |
147 | 3852.00 | XLON | 09:42:56 |
177 | 3854.50 | XLON | 09:43:41 |
225 | 3857.50 | XLON | 09:45:19 |
231 | 3859.00 | XLON | 09:45:59 |
32 | 3856.50 | XLON | 09:46:25 |
50 | 3856.50 | XLON | 09:46:25 |
454 | 3860.50 | XLON | 09:48:23 |
79 | 3858.50 | XLON | 09:49:02 |
652 | 3860.50 | XLON | 09:52:23 |
316 | 3862.50 | XLON | 09:53:34 |
112 | 3862.00 | XLON | 09:54:07 |
81 | 3860.50 | XLON | 09:54:55 |
184 | 3862.50 | XLON | 09:55:45 |
350 | 3865.00 | XLON | 09:57:40 |
75 | 3865.00 | XLON | 09:57:40 |
74 | 3866.50 | XLON | 09:57:55 |
91 | 3865.00 | XLON | 09:58:43 |
80 | 3865.00 | XLON | 09:58:59 |
79 | 3863.00 | XLON | 09:59:26 |
83 | 3862.00 | XLON | 09:59:50 |
39 | 3862.00 | XLON | 10:01:16 |
219 | 3862.00 | XLON | 10:01:16 |
100 | 3862.50 | XLON | 10:02:04 |
118 | 3861.50 | XLON | 10:02:31 |
32 | 3863.00 | XLON | 10:03:03 |
48 | 3863.00 | XLON | 10:03:03 |
132 | 3863.50 | XLON | 10:03:58 |
401 | 3867.00 | XLON | 10:06:14 |
75 | 3865.50 | XLON | 10:06:45 |
76 | 3864.50 | XLON | 10:07:28 |
101 | 3863.50 | XLON | 10:08:10 |
124 | 3863.00 | XLON | 10:08:21 |
78 | 3862.00 | XLON | 10:09:07 |
86 | 3861.00 | XLON | 10:09:19 |
71 | 3860.50 | XLON | 10:09:55 |
408 | 3860.50 | XLON | 10:11:58 |
102 | 3860.50 | XLON | 10:12:19 |
118 | 3861.00 | XLON | 10:12:53 |
72 | 3860.50 | XLON | 10:13:38 |
74 | 3860.00 | XLON | 10:13:43 |
69 | 3860.00 | XLON | 10:14:36 |
240 | 3860.00 | XLON | 10:15:23 |
115 | 3862.50 | XLON | 10:16:43 |
167 | 3862.00 | XLON | 10:17:46 |
195 | 3862.00 | XLON | 10:17:46 |
172 | 3863.50 | XLON | 10:18:46 |
239 | 3864.00 | XLON | 10:19:55 |
94 | 3864.50 | XLON | 10:20:36 |
275 | 3863.50 | XLON | 10:22:17 |
98 | 3862.00 | XLON | 10:22:45 |
165 | 3862.00 | XLON | 10:23:35 |
298 | 3865.50 | XLON | 10:24:49 |
77 | 3863.50 | XLON | 10:26:49 |
189 | 3863.50 | XLON | 10:26:49 |
186 | 3863.50 | XLON | 10:27:47 |
121 | 3862.50 | XLON | 10:28:18 |
99 | 3861.50 | XLON | 10:29:00 |
371 | 3860.00 | XLON | 10:30:19 |
173 | 3860.50 | XLON | 10:31:25 |
63 | 3860.50 | XLON | 10:31:25 |
76 | 3861.00 | XLON | 10:33:13 |
133 | 3861.00 | XLON | 10:33:13 |
233 | 3861.00 | XLON | 10:33:13 |
90 | 3859.00 | XLON | 10:33:46 |
114 | 3858.00 | XLON | 10:34:35 |
445 | 3858.00 | XLON | 10:36:15 |
104 | 3857.00 | XLON | 10:38:45 |
348 | 3857.00 | XLON | 10:38:45 |
323 | 3859.00 | XLON | 10:41:10 |
111 | 3858.00 | XLON | 10:42:21 |
171 | 3858.00 | XLON | 10:42:21 |
395 | 3859.50 | XLON | 10:45:53 |
179 | 3859.50 | XLON | 10:45:53 |
75 | 3857.50 | XLON | 10:46:07 |
108 | 3858.00 | XLON | 10:46:41 |
84 | 3857.50 | XLON | 10:47:18 |
74 | 3857.00 | XLON | 10:47:35 |
451 | 3858.00 | XLON | 10:51:19 |
182 | 3858.00 | XLON | 10:51:19 |
140 | 3857.50 | XLON | 10:52:05 |
71 | 3856.50 | XLON | 10:52:41 |
301 | 3856.00 | XLON | 10:54:06 |
74 | 3855.50 | XLON | 10:55:04 |
151 | 3854.00 | XLON | 10:55:17 |
129 | 3855.00 | XLON | 10:56:28 |
153 | 3855.00 | XLON | 10:56:59 |
32 | 3855.00 | XLON | 10:57:49 |
189 | 3855.00 | XLON | 10:57:49 |
176 | 3854.00 | XLON | 10:59:18 |
147 | 3854.00 | XLON | 10:59:38 |
551 | 3856.00 | XLON | 11:02:49 |
78 | 3855.00 | XLON | 11:03:27 |
94 | 3853.50 | XLON | 11:03:41 |
73 | 3853.00 | XLON | 11:04:05 |
140 | 3853.00 | XLON | 11:05:17 |
103 | 3852.00 | XLON | 11:06:10 |
101 | 3851.00 | XLON | 11:08:25 |
102 | 3850.50 | XLON | 11:08:26 |
291 | 3850.50 | XLON | 11:08:26 |
189 | 3851.50 | XLON | 11:09:56 |
327 | 3853.00 | XLON | 11:11:16 |
115 | 3855.50 | XLON | 11:12:02 |
71 | 3855.50 | XLON | 11:12:44 |
155 | 3854.50 | XLON | 11:12:54 |
72 | 3851.50 | XLON | 11:14:29 |
242 | 3851.50 | XLON | 11:15:25 |
176 | 3854.00 | XLON | 11:16:40 |
88 | 3854.50 | XLON | 11:17:01 |
70 | 3854.00 | XLON | 11:17:58 |
95 | 3853.00 | XLON | 11:18:39 |
287 | 3853.00 | XLON | 11:21:26 |
71 | 3853.00 | XLON | 11:21:26 |
155 | 3853.00 | XLON | 11:21:26 |
3 | 3855.00 | XLON | 11:23:07 |
266 | 3855.00 | XLON | 11:23:07 |
101 | 3854.00 | XLON | 11:24:21 |
106 | 3853.50 | XLON | 11:25:01 |
104 | 3852.50 | XLON | 11:25:03 |
107 | 3852.00 | XLON | 11:25:46 |
75 | 3849.00 | XLON | 11:26:49 |
106 | 3848.00 | XLON | 11:26:56 |
86 | 3848.00 | XLON | 11:28:02 |
198 | 3848.00 | XLON | 11:30:22 |
185 | 3848.00 | XLON | 11:30:22 |
211 | 3848.00 | XLON | 11:31:21 |
86 | 3847.00 | XLON | 11:31:48 |
77 | 3847.00 | XLON | 11:32:12 |
77 | 3845.00 | XLON | 11:33:21 |
47 | 3844.50 | XLON | 11:33:30 |
104 | 3844.50 | XLON | 11:33:30 |
77 | 3844.50 | XLON | 11:34:08 |
282 | 3845.00 | XLON | 11:35:10 |
84 | 3844.50 | XLON | 11:37:08 |
139 | 3844.00 | XLON | 11:37:35 |
185 | 3845.50 | XLON | 11:38:22 |
70 | 3844.50 | XLON | 11:39:47 |
153 | 3843.50 | XLON | 11:39:49 |
234 | 3845.50 | XLON | 11:41:53 |
98 | 3844.50 | XLON | 11:42:35 |
15 | 3844.00 | XLON | 11:43:02 |
97 | 3844.00 | XLON | 11:43:02 |
1 | 3843.00 | XLON | 11:44:00 |
78 | 3843.00 | XLON | 11:44:00 |
209 | 3844.00 | XLON | 11:45:02 |
335 | 3848.50 | XLON | 11:47:34 |
54 | 3848.50 | XLON | 11:47:34 |
308 | 3850.50 | XLON | 11:50:53 |
133 | 3850.50 | XLON | 11:50:53 |
77 | 3851.00 | XLON | 11:51:34 |
87 | 3850.00 | XLON | 11:51:48 |
206 | 3847.00 | XLON | 11:53:39 |
574 | 3847.00 | XLON | 11:57:19 |
184 | 3847.00 | XLON | 11:58:15 |
75 | 3846.00 | XLON | 11:58:58 |
107 | 3846.50 | XLON | 11:59:18 |
143 | 3845.50 | XLON | 12:00:00 |
124 | 3846.00 | XLON | 12:00:50 |
225 | 3847.00 | XLON | 12:02:24 |
200 | 3848.00 | XLON | 12:03:10 |
101 | 3849.00 | XLON | 12:03:22 |
134 | 3850.50 | XLON | 12:04:11 |
77 | 3849.50 | XLON | 12:04:37 |
80 | 3849.00 | XLON | 12:05:08 |
134 | 3850.00 | XLON | 12:06:19 |
94 | 3850.50 | XLON | 12:07:11 |
295 | 3853.00 | XLON | 12:08:45 |
161 | 3853.50 | XLON | 12:09:08 |
73 | 3853.00 | XLON | 12:09:56 |
255 | 3852.50 | XLON | 12:10:57 |
269 | 3861.00 | XLON | 12:13:01 |
83 | 3858.00 | XLON | 12:14:45 |
130 | 3859.00 | XLON | 12:15:12 |
106 | 3859.00 | XLON | 12:16:18 |
65 | 3858.50 | XLON | 12:16:42 |
31 | 3858.50 | XLON | 12:16:42 |
171 | 3860.00 | XLON | 12:18:39 |
29 | 3860.00 | XLON | 12:18:39 |
202 | 3861.00 | XLON | 12:19:50 |
197 | 3861.00 | XLON | 12:20:39 |
281 | 3862.00 | XLON | 12:21:07 |
68 | 3862.50 | XLON | 12:21:49 |
76 | 3862.50 | XLON | 12:23:24 |
17 | 3862.50 | XLON | 12:23:24 |
256 | 3864.50 | XLON | 12:25:21 |
72 | 3864.50 | XLON | 12:25:21 |
189 | 3867.00 | XLON | 12:26:14 |
65 | 3865.00 | XLON | 12:27:52 |
62 | 3865.00 | XLON | 12:27:54 |
95 | 3864.00 | XLON | 12:28:12 |
124 | 3863.50 | XLON | 12:29:15 |
145 | 3865.50 | XLON | 12:30:08 |
101 | 3863.50 | XLON | 12:32:06 |
74 | 3863.50 | XLON | 12:32:52 |
69 | 3864.00 | XLON | 12:33:25 |
92 | 3860.50 | XLON | 12:33:43 |
101 | 3860.00 | XLON | 12:34:20 |
292 | 3868.00 | XLON | 12:36:52 |
96 | 3867.50 | XLON | 12:37:20 |
101 | 3868.50 | XLON | 12:37:49 |
98 | 3868.50 | XLON | 12:38:14 |
77 | 3866.50 | XLON | 12:40:03 |
108 | 3866.00 | XLON | 12:40:51 |
129 | 3865.50 | XLON | 12:41:11 |
268 | 3867.50 | XLON | 12:42:33 |
232 | 3864.50 | XLON | 12:44:51 |
156 | 3864.00 | XLON | 12:45:08 |
92 | 3863.50 | XLON | 12:45:29 |
97 | 3861.00 | XLON | 12:46:23 |
105 | 3861.00 | XLON | 12:46:47 |
263 | 3861.50 | XLON | 12:48:22 |
310 | 3863.00 | XLON | 12:50:06 |
318 | 3863.00 | XLON | 12:52:11 |
70 | 3862.00 | XLON | 12:54:12 |
173 | 3862.00 | XLON | 12:54:12 |
152 | 3861.50 | XLON | 12:54:52 |
206 | 3861.00 | XLON | 12:56:01 |
249 | 3859.00 | XLON | 12:57:28 |
241 | 3856.50 | XLON | 13:00:06 |
162 | 3856.50 | XLON | 13:00:06 |
249 | 3855.00 | XLON | 13:01:29 |
343 | 3858.50 | XLON | 13:04:13 |
9 | 3858.50 | XLON | 13:04:13 |
163 | 3858.50 | XLON | 13:04:28 |
67 | 3858.00 | XLON | 13:04:56 |
70 | 3858.50 | XLON | 13:05:54 |
101 | 3860.00 | XLON | 13:06:41 |
75 | 3860.00 | XLON | 13:06:42 |
70 | 3859.50 | XLON | 13:07:03 |
168 | 3861.50 | XLON | 13:08:13 |
198 | 3863.00 | XLON | 13:09:19 |
98 | 3862.50 | XLON | 13:10:04 |
49 | 3861.00 | XLON | 13:10:51 |
29 | 3861.00 | XLON | 13:10:51 |
95 | 3860.50 | XLON | 13:11:18 |
92 | 3860.50 | XLON | 13:11:32 |
70 | 3860.00 | XLON | 13:12:02 |
84 | 3859.50 | XLON | 13:13:20 |
98 | 3859.00 | XLON | 13:16:01 |
7 | 3859.00 | XLON | 13:16:48 |
530 | 3859.00 | XLON | 13:16:48 |
75 | 3857.50 | XLON | 13:17:14 |
80 | 3857.50 | XLON | 13:17:59 |
224 | 3856.50 | XLON | 13:20:25 |
143 | 3856.50 | XLON | 13:20:25 |
155 | 3857.00 | XLON | 13:22:59 |
146 | 3857.00 | XLON | 13:22:59 |
654 | 3861.00 | XLON | 13:27:15 |
21 | 3861.00 | XLON | 13:27:15 |
405 | 3862.00 | XLON | 13:29:53 |
256 | 3862.00 | XLON | 13:29:53 |
191 | 3861.50 | XLON | 13:30:15 |
667 | 3864.00 | XLON | 13:34:26 |
73 | 3862.50 | XLON | 13:35:02 |
80 | 3862.00 | XLON | 13:35:21 |
255 | 3862.50 | XLON | 13:36:44 |
77 | 3862.00 | XLON | 13:39:51 |
362 | 3862.00 | XLON | 13:39:51 |
398 | 3861.00 | XLON | 13:40:46 |
73 | 3860.00 | XLON | 13:43:10 |
202 | 3860.00 | XLON | 13:43:10 |
399 | 3859.00 | XLON | 13:44:18 |
94 | 3858.50 | XLON | 13:44:43 |
79 | 3858.50 | XLON | 13:46:12 |
2 | 3858.50 | XLON | 13:46:12 |
467 | 3860.00 | XLON | 13:48:03 |
78 | 3860.00 | XLON | 13:48:37 |
65 | 3862.00 | XLON | 13:48:50 |
66 | 3862.00 | XLON | 13:48:57 |
82 | 3859.00 | XLON | 13:49:47 |
207 | 3859.00 | XLON | 13:50:22 |
96 | 3859.50 | XLON | 13:51:17 |
119 | 3858.50 | XLON | 13:51:34 |
68 | 3858.50 | XLON | 13:51:45 |
170 | 3858.00 | XLON | 13:52:37 |
72 | 3857.00 | XLON | 13:52:59 |
78 | 3856.00 | XLON | 13:53:36 |
304 | 3856.50 | XLON | 13:54:31 |
126 | 3858.00 | XLON | 13:55:19 |
88 | 3856.50 | XLON | 13:55:45 |
73 | 3856.00 | XLON | 13:56:32 |
236 | 3855.50 | XLON | 13:57:21 |
291 | 3853.50 | XLON | 13:59:09 |
127 | 3853.50 | XLON | 13:59:17 |
38 | 3853.50 | XLON | 13:59:17 |
77 | 3855.00 | XLON | 14:00:06 |
85 | 3855.00 | XLON | 14:00:06 |
82 | 3853.50 | XLON | 14:01:09 |
201 | 3852.50 | XLON | 14:01:59 |
249 | 3852.00 | XLON | 14:02:27 |
205 | 3853.50 | XLON | 14:03:33 |
169 | 3853.50 | XLON | 14:04:01 |
77 | 3853.00 | XLON | 14:04:27 |
231 | 3856.00 | XLON | 14:05:38 |
103 | 3855.00 | XLON | 14:05:41 |
77 | 3854.00 | XLON | 14:06:52 |
129 | 3854.00 | XLON | 14:07:22 |
164 | 3854.00 | XLON | 14:07:22 |
96 | 3853.50 | XLON | 14:08:12 |
103 | 3853.00 | XLON | 14:08:22 |
306 | 3852.50 | XLON | 14:10:37 |
636 | 3852.50 | XLON | 14:13:25 |
500 | 3853.00 | XLON | 14:15:34 |
34 | 3853.00 | XLON | 14:15:44 |
269 | 3853.50 | XLON | 14:16:50 |
83 | 3853.00 | XLON | 14:17:01 |
163 | 3853.50 | XLON | 14:18:20 |
126 | 3853.50 | XLON | 14:18:23 |
110 | 3853.50 | XLON | 14:20:43 |
225 | 3853.50 | XLON | 14:20:43 |
326 | 3856.00 | XLON | 14:21:21 |
102 | 3855.50 | XLON | 14:21:48 |
67 | 3854.50 | XLON | 14:22:06 |
83 | 3855.00 | XLON | 14:23:07 |
150 | 3854.00 | XLON | 14:23:26 |
112 | 3854.00 | XLON | 14:23:48 |
72 | 3854.50 | XLON | 14:24:06 |
377 | 3855.50 | XLON | 14:25:24 |
97 | 3854.50 | XLON | 14:26:16 |
474 | 3855.50 | XLON | 14:27:13 |
108 | 3854.50 | XLON | 14:27:38 |
20 | 3860.50 | XLON | 14:29:56 |
1656 | 3865.50 | XLON | 14:30:11 |
67 | 3864.50 | XLON | 14:30:14 |
96 | 3863.00 | XLON | 14:30:25 |
143 | 3863.00 | XLON | 14:30:33 |
143 | 3862.50 | XLON | 14:30:40 |
94 | 3861.00 | XLON | 14:30:46 |
1 | 3861.00 | XLON | 14:30:46 |
112 | 3860.00 | XLON | 14:30:51 |
143 | 3860.00 | XLON | 14:31:10 |
445 | 3859.50 | XLON | 14:31:32 |
206 | 3861.50 | XLON | 14:31:42 |
128 | 3861.50 | XLON | 14:31:49 |
79 | 3860.00 | XLON | 14:31:59 |
96 | 3859.00 | XLON | 14:32:03 |
95 | 3859.00 | XLON | 14:32:08 |
95 | 3858.00 | XLON | 14:32:29 |
366 | 3858.50 | XLON | 14:32:35 |
238 | 3859.00 | XLON | 14:33:04 |
589 | 3863.00 | XLON | 14:33:35 |
159 | 3862.00 | XLON | 14:33:36 |
95 | 3861.50 | XLON | 14:33:53 |
191 | 3860.50 | XLON | 14:34:05 |
156 | 3859.50 | XLON | 14:34:14 |
221 | 3860.50 | XLON | 14:34:44 |
129 | 3860.00 | XLON | 14:34:55 |
101 | 3859.00 | XLON | 14:35:01 |
74 | 3857.50 | XLON | 14:35:15 |
111 | 3856.50 | XLON | 14:35:18 |
110 | 3857.50 | XLON | 14:35:34 |
212 | 3858.50 | XLON | 14:36:00 |
92 | 3857.00 | XLON | 14:36:17 |
113 | 3855.50 | XLON | 14:36:21 |
154 | 3856.50 | XLON | 14:36:39 |
83 | 3855.00 | XLON | 14:36:44 |
83 | 3854.00 | XLON | 14:36:54 |
60 | 3853.50 | XLON | 14:37:01 |
41 | 3853.50 | XLON | 14:37:03 |
451 | 3855.00 | XLON | 14:38:02 |
25 | 3854.00 | XLON | 14:38:28 |
142 | 3854.00 | XLON | 14:38:30 |
91 | 3854.00 | XLON | 14:38:30 |
129 | 3853.00 | XLON | 14:38:45 |
377 | 3853.50 | XLON | 14:39:14 |
100 | 3854.50 | XLON | 14:39:37 |
219 | 3856.50 | XLON | 14:40:01 |
76 | 3855.50 | XLON | 14:40:02 |
16 | 3855.50 | XLON | 14:40:02 |
67 | 3855.00 | XLON | 14:40:50 |
344 | 3854.00 | XLON | 14:41:34 |
316 | 3854.50 | XLON | 14:41:59 |
170 | 3854.50 | XLON | 14:41:59 |
176 | 3854.00 | XLON | 14:42:25 |
135 | 3853.00 | XLON | 14:42:27 |
151 | 3853.50 | XLON | 14:42:57 |
276 | 3855.50 | XLON | 14:43:23 |
361 | 3856.00 | XLON | 14:44:03 |
151 | 3856.50 | XLON | 14:44:22 |
1 | 3856.50 | XLON | 14:44:27 |
199 | 3863.00 | XLON | 14:46:01 |
582 | 3863.00 | XLON | 14:46:01 |
87 | 3860.50 | XLON | 14:46:22 |
184 | 3860.00 | XLON | 14:46:35 |
111 | 3861.00 | XLON | 14:46:46 |
136 | 3863.00 | XLON | 14:47:06 |
191 | 3864.50 | XLON | 14:47:35 |
135 | 3864.50 | XLON | 14:48:08 |
502 | 3865.00 | XLON | 14:49:11 |
578 | 3866.50 | XLON | 14:50:10 |
340 | 3868.00 | XLON | 14:51:03 |
189 | 3866.50 | XLON | 14:51:07 |
87 | 3866.50 | XLON | 14:51:26 |
119 | 3866.00 | XLON | 14:52:04 |
268 | 3864.50 | XLON | 14:52:09 |
111 | 3866.00 | XLON | 14:52:32 |
103 | 3865.00 | XLON | 14:52:40 |
221 | 3866.00 | XLON | 14:53:15 |
503 | 3866.00 | XLON | 14:54:13 |
89 | 3864.50 | XLON | 14:54:18 |
104 | 3866.50 | XLON | 14:55:10 |
370 | 3866.00 | XLON | 14:55:27 |
554 | 3869.00 | XLON | 14:57:02 |
47 | 3870.00 | XLON | 14:57:59 |
52 | 3870.00 | XLON | 14:57:59 |
89 | 3870.00 | XLON | 14:57:59 |
214 | 3870.00 | XLON | 14:57:59 |
124 | 3870.00 | XLON | 14:57:59 |
96 | 3868.50 | XLON | 14:58:17 |
133 | 3867.50 | XLON | 14:58:40 |
170 | 3866.00 | XLON | 14:58:50 |
81 | 3865.50 | XLON | 14:59:00 |
100 | 3870.00 | XLON | 15:00:13 |
443 | 3870.00 | XLON | 15:00:14 |
52 | 3869.50 | XLON | 15:00:17 |
14 | 3869.50 | XLON | 15:00:17 |
45 | 3869.50 | XLON | 15:00:18 |
52 | 3870.50 | XLON | 15:00:34 |
43 | 3870.50 | XLON | 15:00:34 |
79 | 3869.50 | XLON | 15:01:00 |
587 | 3873.00 | XLON | 15:01:54 |
87 | 3872.50 | XLON | 15:02:09 |
127 | 3873.00 | XLON | 15:02:30 |
111 | 3872.00 | XLON | 15:02:32 |
103 | 3869.50 | XLON | 15:03:06 |
30 | 3872.00 | XLON | 15:04:13 |
573 | 3872.00 | XLON | 15:04:13 |
878 | 3874.50 | XLON | 15:06:08 |
150 | 3874.50 | XLON | 15:06:42 |
128 | 3874.50 | XLON | 15:06:42 |
102 | 3873.50 | XLON | 15:06:49 |
78 | 3872.50 | XLON | 15:06:59 |
79 | 3871.50 | XLON | 15:07:04 |
102 | 3870.00 | XLON | 15:07:19 |
369 | 3871.50 | XLON | 15:08:08 |
102 | 3870.00 | XLON | 15:08:45 |
259 | 3869.00 | XLON | 15:08:53 |
214 | 3870.00 | XLON | 15:09:43 |