Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,229.00

Bid: 4,230.00

Ask: 4,231.00

Change: 17.00 (0.40%)

Spread: 1.00 (0.024%)

Open: 4,225.00

High: 4,250.00

Low: 4,222.00

Prev. Close: 4,212.00

Last checked at -

Transaction in Own Shares

20 Jul 2022 17:42

RNS Number : 2059T

Unilever PLC

20 July 2022

TRANSACTIONS IN OWN SECURITIES

20 July 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	20 July 2022
Number of ordinary shares purchased:	466,761
Highest price paid per share:	GBp 3,973.0000
Lowest price paid per share:	GBp 3,889.0000
Volume weighted average price paid per share:	GBp 3,915.5333

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 80,148,430 of its ordinary shares in treasury and has 2,549,095,342 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,917.7688	350,000
Chi-X	3,910.7519	75,000
Turquoise	-	-
BATS	3,905.3845	41,761
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:


















Quantity	Price	Market	Execution Time
422	3955.50	XLON	08:03:37
192	3955.50	XLON	08:03:42
1007	3957.50	XLON	08:04:03
654	3957.00	XLON	08:04:23
533	3955.00	XLON	08:04:44
323	3954.50	XLON	08:04:51
616	3956.50	XLON	08:05:01
986	3962.50	XLON	08:05:33
388	3961.00	XLON	08:05:35
395	3960.50	XLON	08:05:39
28	3961.50	XLON	08:05:45
555	3961.50	XLON	08:05:45
330	3964.00	XLON	08:05:58
16	3964.00	XLON	08:05:58
150	3965.50	XLON	08:06:10
795	3968.00	XLON	08:06:20
89	3966.00	XLON	08:06:22
88	3964.50	XLON	08:06:32
13	3964.50	XLON	08:06:40
253	3964.50	XLON	08:06:40
111	3962.50	XLON	08:06:49
398	3965.00	XLON	08:07:04
155	3964.50	XLON	08:07:10
487	3966.00	XLON	08:07:38
598	3967.50	XLON	08:08:04
155	3966.50	XLON	08:08:18
39	3966.50	XLON	08:08:18
71	3966.50	XLON	08:08:18
499	3970.50	XLON	08:09:46
1079	3970.50	XLON	08:09:46
233	3970.50	XLON	08:09:46
514	3970.00	XLON	08:09:55
660	3973.00	XLON	08:10:23
75	3969.50	XLON	08:10:25
169	3969.50	XLON	08:10:25
66	3966.00	XLON	08:10:42
57	3966.00	XLON	08:10:42
537	3967.00	XLON	08:11:02
523	3970.50	XLON	08:11:33
34	3970.50	XLON	08:11:33
226	3970.50	XLON	08:11:33
562	3970.50	XLON	08:11:51
220	3969.50	XLON	08:11:58
98	3968.50	XLON	08:12:07
404	3970.50	XLON	08:12:35
403	3970.50	XLON	08:12:35
171	3969.50	XLON	08:12:49
416	3967.50	XLON	08:13:15
587	3967.00	XLON	08:13:48
1120	3967.50	XLON	08:14:26
140	3967.50	XLON	08:14:26
209	3963.50	XLON	08:14:31
152	3962.00	XLON	08:14:50
323	3960.50	XLON	08:14:58
134	3958.50	XLON	08:15:00
76	3959.50	XLON	08:15:23
399	3958.00	XLON	08:15:26
95	3955.00	XLON	08:15:31
324	3954.50	XLON	08:15:47
152	3953.50	XLON	08:15:56
495	3951.50	XLON	08:16:22
76	3951.00	XLON	08:16:28
304	3950.00	XLON	08:16:46
133	3948.50	XLON	08:17:03
457	3949.50	XLON	08:17:12
400	3951.50	XLON	08:17:42
247	3951.00	XLON	08:17:55
734	3955.00	XLON	08:18:36
21	3955.00	XLON	08:18:36
118	3955.00	XLON	08:18:36
21	3955.00	XLON	08:18:36
55	3955.50	XLON	08:19:03
49	3955.50	XLON	08:19:03
239	3955.50	XLON	08:19:03
783	3959.00	XLON	08:20:20
157	3959.00	XLON	08:20:30
328	3959.00	XLON	08:20:30
238	3959.50	XLON	08:20:45
162	3959.50	XLON	08:20:45
6	3959.50	XLON	08:20:45
250	3959.00	XLON	08:21:01
218	3957.50	XLON	08:21:34
562	3957.00	XLON	08:21:51
250	3957.00	XLON	08:22:07
243	3958.00	XLON	08:22:29
116	3958.00	XLON	08:22:29
172	3957.50	XLON	08:22:38
93	3956.00	XLON	08:22:57
172	3956.00	XLON	08:22:57
172	3955.00	XLON	08:22:59
28	3955.00	XLON	08:23:29
266	3955.00	XLON	08:23:31
50	3955.00	XLON	08:23:31
187	3955.00	XLON	08:23:50
281	3954.00	XLON	08:23:52
78	3953.00	XLON	08:24:02
126	3952.00	XLON	08:24:28
41	3950.50	XLON	08:24:31
369	3950.50	XLON	08:24:31
94	3948.50	XLON	08:24:39
111	3947.50	XLON	08:24:53
394	3948.00	XLON	08:25:08
199	3947.00	XLON	08:25:29
38	3947.00	XLON	08:25:29
221	3949.00	XLON	08:25:40
94	3948.50	XLON	08:25:45
284	3948.50	XLON	08:26:09
158	3948.00	XLON	08:26:11
79	3946.50	XLON	08:26:20
95	3945.50	XLON	08:26:23
631	3949.00	XLON	08:27:10
142	3947.50	XLON	08:27:12
33	3947.50	XLON	08:27:36
282	3947.50	XLON	08:27:36
95	3946.50	XLON	08:27:40
94	3945.50	XLON	08:27:43
64	3944.50	XLON	08:27:59
205	3943.00	XLON	08:28:08
157	3942.00	XLON	08:28:12
505	3943.50	XLON	08:29:11
470	3942.50	XLON	08:29:27
417	3943.00	XLON	08:29:44
108	3940.50	XLON	08:29:45
93	3939.50	XLON	08:30:02
309	3940.00	XLON	08:30:12
249	3941.00	XLON	08:30:41
168	3941.00	XLON	08:30:43
216	3943.50	XLON	08:31:12
61	3943.50	XLON	08:31:12
194	3943.50	XLON	08:31:13
316	3945.00	XLON	08:31:38
170	3943.50	XLON	08:31:55
139	3942.00	XLON	08:31:58
53	3942.00	XLON	08:32:00
56	3942.00	XLON	08:32:00
92	3940.50	XLON	08:32:03
108	3938.50	XLON	08:32:23
46	3938.00	XLON	08:32:50
21	3938.00	XLON	08:33:00
443	3938.00	XLON	08:33:00
149	3936.00	XLON	08:33:06
129	3936.00	XLON	08:33:06
330	3937.50	XLON	08:33:47
242	3937.50	XLON	08:34:29
540	3939.00	XLON	08:35:12
523	3939.00	XLON	08:35:12
74	3939.00	XLON	08:35:58
345	3939.00	XLON	08:35:58
355	3937.00	XLON	08:36:25
223	3936.50	XLON	08:36:36
183	3936.50	XLON	08:36:36
190	3938.00	XLON	08:37:00
634	3939.50	XLON	08:37:40
77	3938.50	XLON	08:38:05
181	3941.00	XLON	08:38:31
351	3941.00	XLON	08:38:31
802	3944.00	XLON	08:39:44
1	3944.00	XLON	08:39:44
196	3943.00	XLON	08:40:05
233	3941.50	XLON	08:40:18
43	3941.50	XLON	08:40:18
200	3941.50	XLON	08:41:09
214	3941.50	XLON	08:41:09
356	3941.50	XLON	08:41:52
437	3941.00	XLON	08:42:15
357	3942.00	XLON	08:43:01
369	3941.50	XLON	08:43:07
45	3941.50	XLON	08:43:07
121	3941.00	XLON	08:43:18
5	3941.00	XLON	08:43:49
426	3939.50	XLON	08:43:53
92	3939.00	XLON	08:44:01
284	3939.00	XLON	08:44:25
84	3939.00	XLON	08:44:34
7	3939.00	XLON	08:44:34
80	3937.00	XLON	08:44:55
261	3937.00	XLON	08:45:12
250	3938.00	XLON	08:45:50
39	3938.00	XLON	08:46:26
370	3938.00	XLON	08:46:26
133	3936.50	XLON	08:46:32
197	3936.50	XLON	08:46:32
39	3936.00	XLON	08:46:49
297	3938.00	XLON	08:47:02
349	3941.50	XLON	08:47:31
20	3941.50	XLON	08:47:31
807	3942.50	XLON	08:49:20
736	3943.00	XLON	08:49:45
108	3942.50	XLON	08:50:00
206	3944.00	XLON	08:50:38
60	3945.50	XLON	08:50:56
327	3945.50	XLON	08:50:56
193	3943.50	XLON	08:51:02
157	3943.50	XLON	08:51:10
85	3942.50	XLON	08:51:29
378	3944.00	XLON	08:53:11
734	3944.00	XLON	08:53:11
291	3943.00	XLON	08:53:35
278	3942.00	XLON	08:53:41
291	3945.00	XLON	08:54:24
212	3945.00	XLON	08:54:24
146	3944.50	XLON	08:54:56
309	3945.00	XLON	08:55:19
97	3943.50	XLON	08:55:29
155	3943.00	XLON	08:55:43
97	3943.00	XLON	08:55:51
15	3942.50	XLON	08:55:58
62	3942.50	XLON	08:55:59
97	3943.00	XLON	08:56:05
68	3942.00	XLON	08:56:10
87	3941.50	XLON	08:56:23
77	3940.50	XLON	08:56:45
161	3941.00	XLON	08:57:02
159	3941.00	XLON	08:57:02
116	3940.00	XLON	08:57:16
105	3940.50	XLON	08:57:25
1	3940.50	XLON	08:57:25
87	3940.00	XLON	08:57:34
232	3940.50	XLON	08:57:58
88	3938.50	XLON	08:58:08
232	3938.50	XLON	08:58:29
87	3937.00	XLON	08:58:50
126	3936.00	XLON	08:58:51
284	3937.00	XLON	08:59:45
140	3937.00	XLON	08:59:45
198	3937.00	XLON	09:00:00
129	3936.50	XLON	09:00:08
178	3937.50	XLON	09:00:35
315	3938.50	XLON	09:01:11
111	3938.50	XLON	09:01:13
3	3937.50	XLON	09:01:24
77	3937.50	XLON	09:01:26
109	3936.00	XLON	09:01:47
208	3934.50	XLON	09:01:54
99	3935.50	XLON	09:02:05
79	3934.50	XLON	09:02:10
319	3936.00	XLON	09:03:01
177	3936.00	XLON	09:03:01
99	3933.50	XLON	09:03:10
79	3934.00	XLON	09:03:17
833	3934.50	XLON	09:04:39
89	3935.00	XLON	09:04:51
122	3934.00	XLON	09:05:08
180	3934.50	XLON	09:05:31
187	3934.50	XLON	09:05:31
117	3936.50	XLON	09:06:46
251	3936.50	XLON	09:07:04
442	3936.50	XLON	09:07:04
39	3937.50	XLON	09:07:14
350	3937.50	XLON	09:07:26
67	3936.50	XLON	09:07:29
66	3936.50	XLON	09:07:29
267	3937.00	XLON	09:08:00
455	3942.00	XLON	09:08:32
200	3941.50	XLON	09:08:53
78	3940.50	XLON	09:09:02
235	3941.00	XLON	09:09:43
89	3941.00	XLON	09:09:43
149	3940.00	XLON	09:09:48
21	3940.00	XLON	09:09:48
90	3939.00	XLON	09:10:14
269	3939.50	XLON	09:10:26
80	3939.00	XLON	09:10:33
110	3940.00	XLON	09:10:42
130	3940.00	XLON	09:11:15
9	3940.00	XLON	09:11:46
159	3940.00	XLON	09:11:46
189	3940.00	XLON	09:11:46
23	3940.00	XLON	09:11:46
47	3940.00	XLON	09:12:02
222	3940.00	XLON	09:12:02
70	3939.50	XLON	09:12:33
88	3938.00	XLON	09:12:37
202	3938.00	XLON	09:12:37
1	3937.50	XLON	09:12:53
49	3937.50	XLON	09:12:53
80	3937.50	XLON	09:12:53
729	3940.50	XLON	09:14:02
83	3940.50	XLON	09:14:17
84	3940.00	XLON	09:14:21
208	3941.00	XLON	09:14:58
116	3940.50	XLON	09:15:01
192	3939.50	XLON	09:15:30
92	3939.00	XLON	09:15:36
149	3939.00	XLON	09:15:57
67	3938.00	XLON	09:16:09
92	3937.50	XLON	09:16:11
607	3939.50	XLON	09:17:40
150	3939.00	XLON	09:18:06
217	3938.00	XLON	09:18:17
91	3937.00	XLON	09:18:21
108	3939.00	XLON	09:18:50
76	3939.00	XLON	09:18:50
99	3938.00	XLON	09:19:04
119	3937.00	XLON	09:19:07
262	3941.00	XLON	09:19:46
88	3940.50	XLON	09:19:48
96	3940.50	XLON	09:20:24
244	3939.50	XLON	09:20:50
708	3940.50	XLON	09:22:00
131	3939.50	XLON	09:22:06
87	3938.50	XLON	09:22:13
1107	3942.00	XLON	09:23:19
85	3938.50	XLON	09:24:29
78	3937.50	XLON	09:24:40
112	3937.50	XLON	09:25:11
266	3937.50	XLON	09:25:58
344	3937.50	XLON	09:26:13
129	3938.00	XLON	09:26:19
77	3937.00	XLON	09:26:59
301	3936.50	XLON	09:27:04
183	3937.00	XLON	09:28:20
496	3937.00	XLON	09:28:20
77	3936.00	XLON	09:28:42
349	3937.00	XLON	09:29:42
208	3936.50	XLON	09:29:58
68	3936.50	XLON	09:29:58
1473	3941.50	XLON	09:33:03
162	3940.00	XLON	09:33:31
9	3940.00	XLON	09:33:31
255	3939.50	XLON	09:33:52
87	3939.50	XLON	09:34:24
320	3938.50	XLON	09:35:13
446	3937.00	XLON	09:35:42
259	3936.00	XLON	09:36:00
161	3935.00	XLON	09:36:34
304	3934.50	XLON	09:37:01
572	3939.00	XLON	09:37:50
170	3939.00	XLON	09:37:58
98	3938.00	XLON	09:38:09
89	3937.00	XLON	09:39:04
498	3937.00	XLON	09:39:24
340	3938.50	XLON	09:40:34
81	3938.50	XLON	09:40:34
138	3938.00	XLON	09:40:44
88	3937.00	XLON	09:40:57
351	3938.00	XLON	09:42:52
484	3938.00	XLON	09:42:52
80	3937.00	XLON	09:43:02
364	3937.50	XLON	09:44:41
77	3936.50	XLON	09:45:09
416	3936.50	XLON	09:45:09
344	3937.00	XLON	09:45:31
86	3936.00	XLON	09:45:37
86	3935.50	XLON	09:46:18
318	3935.00	XLON	09:46:45
224	3934.50	XLON	09:47:06
439	3935.00	XLON	09:47:58
189	3934.50	XLON	09:48:03
430	3934.50	XLON	09:49:18
86	3934.50	XLON	09:50:04
340	3934.50	XLON	09:50:04
193	3933.50	XLON	09:50:05
97	3933.50	XLON	09:50:27
105	3933.00	XLON	09:50:40
250	3932.50	XLON	09:51:00
81	3930.50	XLON	09:51:21
581	3932.50	XLON	09:52:38
129	3932.00	XLON	09:53:03
193	3930.50	XLON	09:54:12
207	3930.50	XLON	09:54:12
77	3930.50	XLON	09:54:12
200	3930.50	XLON	09:54:12
93	3929.00	XLON	09:54:43
234	3928.00	XLON	09:55:28
8	3927.00	XLON	09:56:07
147	3927.00	XLON	09:56:07
189	3927.00	XLON	09:56:07
593	3927.00	XLON	09:57:01
132	3925.50	XLON	09:57:03
86	3925.50	XLON	09:57:22
86	3925.00	XLON	09:57:39
400	3926.00	XLON	09:58:57
53	3926.00	XLON	09:58:57
289	3925.00	XLON	09:59:47
744	3925.50	XLON	10:01:14
386	3925.00	XLON	10:02:52
295	3925.00	XLON	10:02:52
1537	3927.50	XLON	10:03:52
70	3929.50	XLON	10:06:17
122	3928.50	XLON	10:06:22
189	3928.50	XLON	10:06:23
193	3930.00	XLON	10:06:46
118	3931.50	XLON	10:07:54
14	3931.50	XLON	10:07:57
186	3932.00	XLON	10:08:15
145	3931.50	XLON	10:08:36
83	3930.50	XLON	10:09:25
296	3930.00	XLON	10:09:46
423	3932.00	XLON	10:11:06
653	3931.50	XLON	10:12:13
274	3932.00	XLON	10:13:00
37	3931.00	XLON	10:13:20
215	3931.00	XLON	10:13:30
223	3930.50	XLON	10:13:53
151	3929.50	XLON	10:14:11
17	3929.50	XLON	10:14:11
41	3930.50	XLON	10:15:26
180	3930.50	XLON	10:15:26
36	3930.00	XLON	10:15:55
54	3930.00	XLON	10:15:55
23	3930.00	XLON	10:16:14
358	3930.00	XLON	10:16:14
109	3930.00	XLON	10:16:14
310	3929.50	XLON	10:17:11
150	3928.00	XLON	10:18:07
302	3928.00	XLON	10:18:07
738	3929.50	XLON	10:18:45
234	3930.00	XLON	10:19:30
122	3929.50	XLON	10:19:51
238	3930.00	XLON	10:20:39
321	3930.00	XLON	10:21:23
376	3929.00	XLON	10:22:11
299	3926.50	XLON	10:22:27
71	3926.50	XLON	10:23:17
133	3926.50	XLON	10:23:17
71	3926.50	XLON	10:23:17
229	3925.50	XLON	10:23:25
1	3925.50	XLON	10:23:27
84	3924.50	XLON	10:23:50
169	3922.50	XLON	10:24:38
358	3921.00	XLON	10:25:16
303	3921.00	XLON	10:25:41
170	3920.50	XLON	10:25:49
81	3919.00	XLON	10:26:15
171	3917.00	XLON	10:26:56
352	3917.00	XLON	10:27:21
106	3917.00	XLON	10:27:21
67	3916.50	XLON	10:28:14
343	3914.50	XLON	10:28:19
5	3914.50	XLON	10:28:43
7	3914.50	XLON	10:28:45
222	3913.50	XLON	10:29:03
141	3913.50	XLON	10:29:12
94	3912.50	XLON	10:29:15
75	3911.50	XLON	10:29:27
66	3910.50	XLON	10:29:47
13	3912.00	XLON	10:30:18
1051	3912.00	XLON	10:30:18
75	3913.50	XLON	10:31:48
207	3912.50	XLON	10:31:50
85	3912.00	XLON	10:32:03
113	3910.50	XLON	10:32:25
1324	3916.00	XLON	10:33:56
65	3912.50	XLON	10:35:09
173	3913.00	XLON	10:35:18
173	3913.50	XLON	10:35:50
374	3914.00	XLON	10:36:37
266	3914.00	XLON	10:37:43
113	3914.50	XLON	10:38:04
25	3914.50	XLON	10:38:04
113	3914.50	XLON	10:38:04
413	3916.00	XLON	10:38:44
236	3916.00	XLON	10:38:44
87	3919.00	XLON	10:39:39
1149	3920.50	XLON	10:41:05
1153	3916.00	XLON	10:41:48
140	3915.00	XLON	10:45:05
225	3915.00	XLON	10:45:55
322	3914.00	XLON	10:46:25
183	3913.00	XLON	10:46:45
119	3914.50	XLON	10:47:18
91	3913.50	XLON	10:47:26
189	3913.50	XLON	10:48:23
54	3913.00	XLON	10:48:56
297	3913.00	XLON	10:48:56
60	3912.50	XLON	10:49:02
47	3919.00	XLON	10:51:44
76	3919.00	XLON	10:51:44
490	3919.00	XLON	10:51:44
482	3919.00	XLON	10:51:44
257	3919.00	XLON	10:53:00
109	3919.00	XLON	10:53:04
374	3918.50	XLON	10:53:26
155	3917.50	XLON	10:53:36
91	3916.00	XLON	10:53:57
127	3915.00	XLON	10:54:18
127	3914.00	XLON	10:54:41
29	3914.00	XLON	10:54:41
180	3913.50	XLON	10:55:00
315	3915.00	XLON	10:55:49
360	3914.50	XLON	10:56:50
285	3914.50	XLON	10:56:50
630	3916.50	XLON	10:58:28
112	3915.50	XLON	10:58:33
83	3913.50	XLON	10:59:01
164	3913.00	XLON	10:59:09
283	3916.50	XLON	11:01:27
71	3916.50	XLON	11:01:27
266	3916.50	XLON	11:01:27
442	3916.50	XLON	11:01:27
96	3914.00	XLON	11:01:50
88	3912.50	XLON	11:01:51
74	3912.50	XLON	11:02:48
144	3911.50	XLON	11:02:59
203	3911.50	XLON	11:02:59
293	3911.00	XLON	11:03:57
90	3911.00	XLON	11:03:57
749	3911.00	XLON	11:05:43
853	3914.00	XLON	11:08:10
651	3915.50	XLON	11:09:16
375	3914.00	XLON	11:09:55
265	3915.50	XLON	11:11:10
1052	3921.00	XLON	11:14:33
74	3924.00	XLON	11:17:48
400	3924.00	XLON	11:17:48
992	3924.00	XLON	11:17:48
106	3922.00	XLON	11:18:08
95	3921.50	XLON	11:18:22
77	3920.50	XLON	11:18:59
233	3922.00	XLON	11:19:06
53	3921.50	XLON	11:19:45
33	3921.50	XLON	11:19:45
259	3924.00	XLON	11:20:22
167	3923.50	XLON	11:20:42
115	3924.00	XLON	11:21:15
15	3924.00	XLON	11:21:15
154	3923.00	XLON	11:21:17
346	3923.50	XLON	11:22:29
111	3922.50	XLON	11:22:41
74	3921.50	XLON	11:22:47
80	3922.00	XLON	11:22:57
372	3921.50	XLON	11:25:19
304	3921.50	XLON	11:25:19
162	3921.50	XLON	11:25:19
297	3921.50	XLON	11:26:04
209	3922.50	XLON	11:27:45
380	3922.50	XLON	11:27:45
67	3921.50	XLON	11:28:05
47	3921.50	XLON	11:28:05
127	3920.50	XLON	11:28:14
95	3919.00	XLON	11:28:36
221	3919.00	XLON	11:29:39
821	3919.50	XLON	11:31:17
33	3918.50	XLON	11:31:29
72	3918.50	XLON	11:31:29
85	3918.00	XLON	11:31:43
66	3916.00	XLON	11:31:44
19	3916.00	XLON	11:31:44
79	3915.50	XLON	11:31:57
79	3914.50	XLON	11:32:10
105	3915.00	XLON	11:32:35
79	3914.00	XLON	11:32:44
66	3913.00	XLON	11:32:49
72	3915.00	XLON	11:33:03
79	3913.50	XLON	11:33:17
73	3913.00	XLON	11:33:31
6	3913.00	XLON	11:33:33
98	3912.50	XLON	11:33:36
86	3909.50	XLON	11:34:04
108	3908.50	XLON	11:34:11
205	3909.50	XLON	11:34:45
66	3908.50	XLON	11:34:53
168	3908.00	XLON	11:35:44
217	3908.00	XLON	11:36:15
228	3908.50	XLON	11:36:45
78	3907.50	XLON	11:36:51
68	3908.00	XLON	11:37:26
53	3908.00	XLON	11:37:26
60	3908.00	XLON	11:38:11
421	3910.00	XLON	11:39:06
249	3909.00	XLON	11:39:10
334	3908.50	XLON	11:40:32
218	3907.00	XLON	11:40:46
72	3905.00	XLON	11:40:51
18	3905.00	XLON	11:40:57
122	3906.00	XLON	11:41:20
97	3904.50	XLON	11:41:28
83	3906.50	XLON	11:41:40
84	3906.50	XLON	11:41:47
134	3907.50	XLON	11:42:13
264	3909.00	XLON	11:43:01
212	3909.50	XLON	11:43:30
77	3908.00	XLON	11:43:42
128	3908.50	XLON	11:44:19
353	3908.00	XLON	11:45:00
157	3908.50	XLON	11:45:45
103	3907.50	XLON	11:46:09
325	3907.50	XLON	11:46:53
90	3906.50	XLON	11:47:10
18	3906.50	XLON	11:47:20
152	3906.00	XLON	11:47:34
189	3908.00	XLON	11:48:20
92	3907.00	XLON	11:48:31
76	3906.50	XLON	11:48:40
8	3910.00	CHIX	11:50:24
247	3909.50	XLON	11:50:40
320	3909.50	XLON	11:50:40
21	3910.00	BATE	11:51:16
12	3910.00	CHIX	11:51:16
492	3910.00	XLON	11:51:57
229	3909.50	XLON	11:52:10
11	3909.50	BATE	11:52:10
10	3909.50	CHIX	11:52:10
21	3909.50	CHIX	11:52:10
90	3909.50	CHIX	11:52:10
27	3910.00	BATE	11:52:10
16	3910.50	CHIX	11:52:10
26	3911.50	BATE	11:53:03
20	3912.00	CHIX	11:53:06
22	3913.50	BATE	11:53:06
100	3915.00	XLON	11:54:35
7	3915.50	CHIX	11:54:53
80	3915.50	CHIX	11:54:53
633	3916.00	XLON	11:55:11
6	3916.00	CHIX	11:55:11
11	3916.00	CHIX	11:55:11
55	3916.50	CHIX	11:55:11
17	3916.00	CHIX	11:55:11
31	3915.50	CHIX	11:55:11
30	3914.50	CHIX	11:55:12
28	3914.50	CHIX	11:55:12
17	3915.00	BATE	11:55:12
25	3915.00	CHIX	11:55:12
29	3915.00	BATE	11:55:12
171	3913.50	XLON	11:55:47
35	3913.50	CHIX	11:55:47
16	3913.00	BATE	11:55:47
16	3912.00	BATE	11:55:47
5	3912.00	CHIX	11:55:47
47	3911.50	BATE	11:55:47
13	3912.00	BATE	11:55:47
100	3911.50	CHIX	11:55:47
100	3911.50	CHIX	11:55:47
10	3912.00	CHIX	11:55:47
12	3911.50	CHIX	11:55:47
100	3911.50	CHIX	11:55:47
19	3911.50	CHIX	11:55:47
12	3911.50	CHIX	11:55:47
38	3911.50	CHIX	11:55:47
65	3911.50	CHIX	11:55:47
26	3911.50	CHIX	11:55:47
222	3910.00	XLON	11:55:53
33	3912.00	CHIX	11:56:04
6	3911.00	CHIX	11:56:27
9	3911.00	CHIX	11:56:27
21	3911.00	CHIX	11:56:27
111	3910.00	XLON	11:56:29
62	3910.00	CHIX	11:56:49
65	3911.50	CHIX	11:56:49
124	3910.00	CHIX	11:56:49
41	3911.00	CHIX	11:56:49
293	3910.00	XLON	11:56:51
47	3912.00	CHIX	11:57:07
63	3912.00	BATE	11:57:07
53	3913.00	BATE	11:57:07
33	3912.00	CHIX	11:57:07
7	3913.50	CHIX	11:57:25
18	3913.50	CHIX	11:57:25
160	3913.00	XLON	11:57:29
36	3913.00	XLON	11:57:29
11	3913.00	CHIX	11:57:29
13	3913.00	CHIX	11:57:29
55	3919.50	BATE	11:58:23
607	3919.50	XLON	11:59:01
91	3919.00	CHIX	11:59:18
81	3918.50	XLON	11:59:18
6	3918.00	CHIX	11:59:41
1	3918.00	CHIX	11:59:41
100	3917.50	XLON	11:59:45
19	3917.50	CHIX	11:59:45
62	3918.00	CHIX	11:59:46
166	3917.00	XLON	11:59:56
7	3917.00	BATE	11:59:56
35	3917.00	XLON	11:59:56
6	3917.00	CHIX	11:59:56
10	3917.50	CHIX	11:59:56
10	3917.50	BATE	11:59:56
46	3915.50	CHIX	11:59:57
80	3916.00	CHIX	11:59:57
100	3915.50	XLON	12:00:03
101	3915.50	XLON	12:00:50
8	3915.50	CHIX	12:00:50
516	3915.50	XLON	12:01:42
11	3915.50	CHIX	12:01:42
9	3915.00	CHIX	12:01:42
53	3914.50	CHIX	12:01:45
5	3914.50	CHIX	12:01:45
47	3914.50	CHIX	12:01:45
122	3914.00	XLON	12:01:47
18	3914.00	CHIX	12:01:47
39	3914.00	CHIX	12:01:47
122	3914.50	XLON	12:02:13
16	3913.50	CHIX	12:02:13
26	3914.00	CHIX	12:02:13
11	3913.50	CHIX	12:02:13
75	3914.50	CHIX	12:02:14
6	3914.50	CHIX	12:02:25
28	3914.50	CHIX	12:02:25
53	3913.50	XLON	12:02:26
47	3913.50	XLON	12:02:26
5	3912.50	CHIX	12:03:24
530	3913.00	XLON	12:03:30
50	3915.00	CHIX	12:03:31
38	3915.00	CHIX	12:03:31
146	3915.50	CHIX	12:03:31
50	3916.00	BATE	12:03:31
3	3916.00	BATE	12:03:31
20	3916.00	CHIX	12:03:31
8	3915.00	CHIX	12:03:34
137	3913.50	XLON	12:04:02
7	3913.00	BATE	12:04:02
8	3913.50	CHIX	12:04:02
24	3913.50	CHIX	12:04:02
11	3913.50	BATE	12:04:02
36	3915.50	CHIX	12:04:18
50	3916.00	BATE	12:04:18
71	3916.00	CHIX	12:04:18
6	3915.50	CHIX	12:04:43
27	3916.00	CHIX	12:04:43
209	3915.00	XLON	12:04:43
162	3914.50	XLON	12:04:53
8	3913.00	BATE	12:05:21
95	3912.50	XLON	12:05:21
49	3912.50	CHIX	12:05:21
31	3913.00	BATE	12:05:21
95	3913.00	XLON	12:05:52
8	3913.00	CHIX	12:05:54
33	3915.50	BATE	12:06:08
9	3915.50	CHIX	12:06:08
307	3915.50	XLON	12:06:21
95	3915.00	XLON	12:06:46
151	3915.50	XLON	12:07:20
25	3914.50	BATE	12:07:20
95	3913.50	XLON	12:07:30
8	3913.50	BATE	12:07:30
6	3913.50	CHIX	12:07:30
17	3913.50	CHIX	12:07:30
2	3914.00	BATE	12:07:30
27	3914.00	CHIX	12:07:30
90	3913.00	XLON	12:07:48
190	3914.50	XLON	12:08:50
9	3915.00	BATE	12:08:50
6	3914.50	CHIX	12:09:58
29	3915.00	CHIX	12:09:58
19	3917.00	CHIX	12:10:54
26	3917.50	CHIX	12:10:55
7	3916.50	BATE	12:10:55
62	3916.50	CHIX	12:10:55
27	3916.50	BATE	12:10:55
60	3917.00	CHIX	12:10:55
100	3917.00	BATE	12:10:55
9	3917.00	CHIX	12:10:55
55	3917.50	BATE	12:10:55
897	3916.00	XLON	12:11:06
8	3916.00	CHIX	12:11:18
6	3916.00	CHIX	12:11:18
18	3916.00	BATE	12:11:18
13	3916.00	CHIX	12:11:18
70	3915.50	XLON	12:11:38
168	3915.00	XLON	12:12:14
6	3914.50	CHIX	12:13:22
195	3914.00	XLON	12:13:32
320	3914.00	XLON	12:13:32
27	3915.00	CHIX	12:13:32
8	3914.00	BATE	12:13:54
157	3914.00	XLON	12:13:54
8	3914.00	CHIX	12:13:54
21	3914.00	BATE	12:13:54
18	3914.00	BATE	12:13:54
38	3914.50	CHIX	12:14:20
390	3915.00	XLON	12:14:50
10	3915.00	CHIX	12:14:50
18	3915.50	CHIX	12:14:50
73	3914.00	XLON	12:15:03
17	3913.00	CHIX	12:15:30
219	3913.00	XLON	12:15:30
35	3913.50	CHIX	12:15:30
9	3913.50	CHIX	12:15:30
11	3912.50	CHIX	12:16:51
3	3913.50	BATE	12:16:57
26	3913.50	CHIX	12:16:57
145	3914.00	CHIX	12:16:57
11	3914.00	CHIX	12:16:57
40	3914.50	CHIX	12:17:03
35	3913.00	CHIX	12:17:11
107	3913.00	XLON	12:17:11
64	3913.50	CHIX	12:17:11
483	3913.00	XLON	12:17:15
5	3912.50	CHIX	12:17:19
126	3912.00	XLON	12:18:11
11	3912.00	CHIX	12:18:11
3	3912.00	CHIX	12:18:11
24	3912.50	CHIX	12:18:34
26	3911.50	CHIX	12:18:50
45	3911.50	CHIX	12:18:50
365	3911.00	XLON	12:18:50
14	3912.00	CHIX	12:18:57
311	3911.00	XLON	12:19:21
8	3911.00	CHIX	12:19:21
50	3912.50	BATE	12:19:47
16	3912.50	BATE	12:19:47
16	3912.50	BATE	12:19:47
131	3912.50	CHIX	12:19:47
33	3912.50	CHIX	12:19:47
36	3913.00	CHIX	12:19:47
293	3912.00	XLON	12:19:50
59	3914.00	CHIX	12:20:00
30	3914.00	BATE	12:20:00
45	3914.50	BATE	12:20:02
46	3914.50	CHIX	12:20:02
85	3914.50	CHIX	12:20:02
11	3915.50	CHIX	12:20:12
7	3914.50	BATE	12:20:16
35	3914.50	CHIX	12:20:16
23	3915.00	BATE	12:20:16
56	3915.00	CHIX	12:20:16
26	3915.00	BATE	12:20:16
23	3915.50	BATE	12:20:25
24	3915.50	BATE	12:20:25
12	3915.50	BATE	12:20:25
34	3914.50	BATE	12:20:25
424	3914.00	XLON	12:20:25
13	3914.50	CHIX	12:20:25
4	3915.00	BATE	12:20:31
9	3915.00	CHIX	12:20:45
26	3915.00	CHIX	12:20:45
48	3916.50	CHIX	12:21:12
47	3917.50	BATE	12:21:55
8	3916.00	BATE	12:22:17
6	3916.00	BATE	12:22:17
2	3917.00	BATE	12:22:17
22	3917.00	BATE	12:22:17
5	3917.00	BATE	12:22:17
68	3918.00	CHIX	12:22:24
513	3917.00	XLON	12:22:26
7	3916.00	CHIX	12:22:51
80	3916.00	CHIX	12:22:51
7	3916.00	BATE	12:22:54
35	3916.00	CHIX	12:22:54
78	3916.50	CHIX	12:22:54
23	3916.50	BATE	12:22:54
24	3916.50	CHIX	12:22:55
77	3915.50	XLON	12:22:57
23	3918.50	BATE	12:23:26
45	3918.00	CHIX	12:23:26
340	3917.00	XLON	12:23:51
7	3917.00	CHIX	12:23:51
29	3917.00	CHIX	12:23:51
7	3917.50	BATE	12:24:51
19	3917.50	CHIX	12:24:51
23	3917.50	CHIX	12:24:51
22	3918.00	BATE	12:24:51
85	3918.50	CHIX	12:24:52
224	3917.00	XLON	12:25:00
35	3917.50	CHIX	12:25:00
69	3917.00	CHIX	12:25:00
106	3918.00	CHIX	12:25:00
28	3918.00	CHIX	12:25:00
58	3916.50	XLON	12:25:05
176	3916.50	XLON	12:25:08
75	3916.00	XLON	12:25:44
10	3916.00	CHIX	12:25:44
6	3916.00	CHIX	12:25:55
179	3915.50	XLON	12:26:14
18	3916.00	BATE	12:27:13
8	3915.50	CHIX	12:27:41
6	3915.50	CHIX	12:27:41
250	3915.00	XLON	12:27:50
144	3915.00	XLON	12:27:50
20	3915.00	XLON	12:27:50
140	3914.00	XLON	12:28:14
10	3914.00	CHIX	12:28:14
4	3914.50	CHIX	12:28:36
524	3914.00	XLON	12:28:41
50	3916.50	CHIX	12:30:17
80	3916.50	CHIX	12:30:17
50	3917.00	CHIX	12:30:17
80	3917.00	CHIX	12:30:17
18	3915.50	CHIX	12:30:40
297	3915.00	XLON	12:30:40
11	3915.50	CHIX	12:30:40
94	3916.00	BATE	12:30:40
23	3916.50	BATE	12:30:40
31	3915.50	CHIX	12:30:55
11	3915.50	BATE	12:30:55
15	3916.00	BATE	12:30:55
100	3915.50	CHIX	12:30:55
62	3916.00	CHIX	12:30:55
66	3917.00	CHIX	12:31:12
29	3917.50	BATE	12:31:12
61	3917.50	CHIX	12:31:12
33	3916.50	CHIX	12:31:12
16	3916.50	BATE	12:31:12
3	3916.50	CHIX	12:31:12
68	3916.50	BATE	12:31:12
100	3916.50	CHIX	12:31:12
200	3917.00	CHIX	12:31:12
21	3917.00	CHIX	12:31:12
34	3917.00	BATE	12:31:12
55	3916.50	CHIX	12:31:12
3	3917.50	CHIX	12:31:15
50	3917.50	CHIX	12:31:15
3	3917.50	CHIX	12:31:15
34	3917.50	BATE	12:31:15
36	3916.50	CHIX	12:31:15
48	3917.00	CHIX	12:31:15
26	3917.00	CHIX	12:31:15
321	3916.00	XLON	12:31:15
11	3916.00	BATE	12:31:15
17	3916.00	BATE	12:31:15
30	3916.50	BATE	12:31:16
77	3916.50	CHIX	12:31:16
73	3915.50	XLON	12:31:33
94	3916.50	CHIX	12:32:04
141	3917.00	CHIX	12:32:04
19	3917.00	BATE	12:32:04
202	3915.50	XLON	12:32:12
79	3914.50	XLON	12:33:01
7	3914.50	CHIX	12:33:01
7	3913.50	BATE	12:33:01
8	3913.50	CHIX	12:33:01
11	3913.50	CHIX	12:33:01
50	3914.00	CHIX	12:33:01
19	3914.00	BATE	12:33:01
100	3913.50	CHIX	12:33:01
40	3913.50	BATE	12:33:01
100	3913.50	CHIX	12:33:01
27	3914.00	BATE	12:33:01
50	3914.00	CHIX	12:33:01
68	3914.00	CHIX	12:33:01
35	3914.00	CHIX	12:33:01
39	3914.00	CHIX	12:33:01
7	3913.50	CHIX	12:33:32
16	3913.50	CHIX	12:33:32
8	3912.50	XLON	12:33:33
34	3912.50	BATE	12:33:33
24	3913.00	CHIX	12:33:33
38	3913.00	BATE	12:33:33
11	3913.50	BATE	12:33:33
124	3912.50	XLON	12:34:01
109	3912.50	XLON	12:34:01
9	3912.50	CHIX	12:34:01
15	3912.50	CHIX	12:34:01
1	3912.00	BATE	12:34:03
27	3912.50	BATE	12:34:03
53	3911.50	XLON	12:34:03
15	3912.00	BATE	12:34:03
285	3911.50	XLON	12:34:03
19	3911.50	CHIX	12:34:03
12	3913.00	BATE	12:34:15
6	3913.00	CHIX	12:34:15
76	3913.00	CHIX	12:34:15
26	3913.00	CHIX	12:34:56
41	3912.50	CHIX	12:35:03
12	3912.50	CHIX	12:35:03
36	3913.00	BATE	12:35:03
25	3913.00	CHIX	12:35:03
35	3912.50	CHIX	12:35:07
7	3912.50	BATE	12:35:07
34	3912.50	CHIX	12:35:07
45	3913.00	CHIX	12:35:07
9	3913.00	CHIX	12:35:07
29	3913.50	BATE	12:35:07
9	3912.50	BATE	12:35:07
25	3913.50	BATE	12:35:07
34	3914.00	CHIX	12:35:14
95	3914.50	CHIX	12:35:14
53	3914.50	BATE	12:35:14
27	3914.50	CHIX	12:35:14
33	3915.00	CHIX	12:35:26
59	3915.00	BATE	12:35:26
33	3916.50	CHIX	12:35:27
75	3917.00	CHIX	12:35:28
25	3917.50	CHIX	12:36:11
125	3917.00	XLON	12:36:12
14	3917.00	CHIX	12:36:12
386	3917.00	XLON	12:36:12
61	3917.00	XLON	12:36:12
17	3917.00	CHIX	12:36:12
201	3916.00	XLON	12:36:22
18	3915.50	CHIX	12:36:33
30	3915.50	CHIX	12:36:33
77	3915.00	XLON	12:36:33
12	3917.50	CHIX	12:38:14
11	3917.50	BATE	12:38:14
69	3917.50	CHIX	12:38:14
47	3918.00	BATE	12:38:14
13	3918.00	BATE	12:38:14
11	3918.00	BATE	12:38:14
24	3917.00	XLON	12:38:14
283	3917.00	XLON	12:38:14
49	3919.50	BATE	12:38:52
566	3917.50	XLON	12:39:03
94	3917.50	XLON	12:39:12
16	3918.00	BATE	12:39:15
129	3917.00	XLON	12:39:31
5	3917.00	CHIX	12:39:34
173	3917.50	XLON	12:40:24
6	3917.50	CHIX	12:40:35
55	3917.50	CHIX	12:40:35
52	3917.50	XLON	12:41:46
483	3917.50	XLON	12:41:46
81	3918.00	CHIX	12:41:46
174	3917.00	XLON	12:42:01
44	3917.50	CHIX	12:42:01
35	3916.00	CHIX	12:42:07
103	3916.00	XLON	12:42:07
17	3915.50	BATE	12:42:14
40	3916.00	BATE	12:42:14
7	3917.00	CHIX	12:42:28
50	3917.50	CHIX	12:42:30
75	3918.00	CHIX	12:42:30
200	3916.50	XLON	12:43:06
9	3916.50	BATE	12:43:06
35	3916.50	CHIX	12:43:06
8	3916.50	CHIX	12:43:06
17	3916.50	BATE	12:43:06
232	3916.50	XLON	12:43:19
6	3916.00	CHIX	12:43:37
2	3916.50	CHIX	12:43:37
11	3915.50	BATE	12:44:00
10	3915.50	CHIX	12:44:24
478	3915.00	XLON	12:44:39
123	3913.50	XLON	12:45:09
33	3914.00	CHIX	12:45:09
8	3914.00	CHIX	12:45:09
24	3915.50	CHIX	12:45:44
19	3915.50	BATE	12:45:44
86	3916.00	BATE	12:46:00
64	3916.00	CHIX	12:46:00
21	3916.00	BATE	12:46:00
28	3917.50	CHIX	12:46:04
9	3917.50	BATE	12:46:16
15	3917.50	CHIX	12:46:16
47	3918.00	BATE	12:46:16
31	3917.50	CHIX	12:46:16
690	3917.50	XLON	12:46:22
17	3917.50	BATE	12:46:22
23	3918.00	CHIX	12:46:22
56	3918.50	CHIX	12:46:22
7	3918.00	BATE	12:46:22
12	3917.00	CHIX	12:46:24
82	3917.00	XLON	12:46:40
35	3916.50	CHIX	12:47:19
8	3916.50	BATE	12:47:19
10	3916.50	BATE	12:47:19
293	3916.50	XLON	12:47:19
96	3917.00	CHIX	12:47:20
9	3916.50	BATE	12:47:20
13	3916.50	CHIX	12:47:20
7	3917.00	BATE	12:47:20
114	3917.00	CHIX	12:47:20
5	3917.00	CHIX	12:47:20
27	3917.00	CHIX	12:47:20
19	3917.00	BATE	12:47:20
200	3918.50	CHIX	12:47:35
50	3918.50	CHIX	12:47:35
57	3918.50	CHIX	12:47:35
50	3918.50	BATE	12:47:35
80	3918.50	BATE	12:47:35
43	3918.50	CHIX	12:47:35
34	3918.50	CHIX	12:47:35
20	3918.50	BATE	12:47:35
47	3918.50	BATE	12:47:35
27	3918.50	CHIX	12:47:39
12	3918.00	BATE	12:47:43
36	3918.50	CHIX	12:47:43
24	3918.00	BATE	12:48:07
143	3917.50	XLON	12:48:19
10	3917.50	CHIX	12:48:19
4	3918.00	CHIX	12:48:19
13	3918.00	CHIX	12:48:19
18	3917.00	CHIX	12:48:30
294	3917.00	XLON	12:48:30
11	3917.00	BATE	12:48:30
31	3917.50	CHIX	12:48:30
12	3917.50	CHIX	12:48:30
232	3917.50	XLON	12:49:00
13	3917.50	CHIX	12:49:13
95	3917.00	XLON	12:50:30
7	3917.00	CHIX	12:50:30
404	3917.00	XLON	12:50:30
2	3917.50	BATE	12:50:30
8	3916.50	BATE	12:50:30
8	3917.00	BATE	12:50:30
19	3916.50	CHIX	12:50:30
42	3916.00	BATE	12:50:30
37	3916.00	CHIX	12:50:30
29	3916.00	BATE	12:50:30
155	3915.50	XLON	12:50:32
67	3917.00	BATE	12:50:51
117	3917.00	CHIX	12:50:51
100	3917.00	CHIX	12:50:51
17	3917.00	BATE	12:50:51
22	3917.00	BATE	12:50:51
35	3916.00	CHIX	12:50:51
7	3916.00	BATE	12:50:51
134	3916.50	CHIX	12:50:51
74	3916.50	CHIX	12:50:52
13	3916.00	CHIX	12:50:52
25	3916.50	CHIX	12:50:52
15	3916.50	CHIX	12:50:52
16	3915.50	BATE	12:50:52
36	3915.50	CHIX	12:50:52
37	3916.00	BATE	12:50:52
13	3915.50	CHIX	12:50:57
39	3916.00	CHIX	12:50:57
68	3915.00	XLON	12:51:30
7	3915.00	CHIX	12:51:30
18	3915.00	CHIX	12:51:30
5	3915.50	CHIX	12:51:30
25	3915.50	CHIX	12:51:31
44	3915.00	CHIX	12:51:31
54	3916.50	CHIX	12:51:39
10	3915.50	CHIX	12:51:48
6	3915.50	CHIX	12:51:48
29	3915.50	CHIX	12:51:48
16	3916.00	CHIX	12:52:15
177	3915.00	XLON	12:52:26
187	3915.00	XLON	12:52:26
33	3915.00	XLON	12:52:26
6	3914.50	CHIX	12:53:13
22	3915.00	CHIX	12:53:13
39	3915.00	BATE	12:53:13
245	3914.00	XLON	12:53:13
65	3914.00	XLON	12:53:13
41	3914.00	CHIX	12:53:13
36	3914.50	BATE	12:53:13
33	3914.50	CHIX	12:53:13
324	3913.50	XLON	12:53:14
14	3913.50	BATE	12:53:14
18	3913.50	CHIX	12:53:14
44	3914.00	BATE	12:53:14
27	3914.00	CHIX	12:53:14
46	3914.00	CHIX	12:53:14
26	3915.00	CHIX	12:53:36
7	3913.50	BATE	12:53:36
69	3913.50	CHIX	12:53:36
32	3914.00	CHIX	12:53:36
33	3914.00	BATE	12:53:36
151	3914.00	CHIX	12:53:36
16	3913.00	BATE	12:53:36
80	3913.00	XLON	12:53:36
38	3914.00	CHIX	12:53:36
33	3914.00	BATE	12:53:36
14	3912.50	BATE	12:53:48
8	3913.00	CHIX	12:53:48
81	3913.00	XLON	12:53:48
17	3913.00	BATE	12:53:48
12	3913.50	BATE	12:53:48
112	3913.50	CHIX	12:53:56
28	3913.50	CHIX	12:53:56
10	3913.00	BATE	12:53:57
19	3913.50	BATE	12:53:57
8	3913.50	CHIX	12:54:04
11	3913.00	BATE	12:54:08
23	3914.00	BATE	12:54:08
6	3914.00	BATE	12:54:08
2	3914.00	BATE	12:54:08
10	3913.00	CHIX	12:54:49
87	3914.00	CHIX	12:54:55
23	3915.00	CHIX	12:55:00
32	3915.00	CHIX	12:55:00
54	3915.50	BATE	12:55:00
5	3915.50	CHIX	12:55:48
19	3915.50	CHIX	12:55:48
64	3916.50	BATE	12:55:54
80	3916.50	BATE	12:55:54
23	3916.50	CHIX	12:56:02
12	3916.00	CHIX	12:56:03
6	3916.00	CHIX	12:56:03
24	3916.50	CHIX	12:56:03
71	3917.00	CHIX	12:56:08
29	3917.00	CHIX	12:56:08
11	3917.50	BATE	12:56:09
486	3919.00	XLON	12:57:00
765	3919.00	XLON	12:57:00
83	3918.00	XLON	12:57:09
8	3918.00	CHIX	12:57:09
17	3918.00	CHIX	12:57:09
43	3919.00	CHIX	12:57:39
7	3919.00	CHIX	12:57:50
17	3919.00	CHIX	12:57:50
12	3918.50	CHIX	12:57:56
5	3918.50	CHIX	12:57:56
12	3919.00	CHIX	12:57:56
216	3918.00	XLON	12:57:56
23	3917.50	CHIX	12:58:11
22	3917.50	CHIX	12:58:11
102	3920.00	CHIX	12:59:20
48	3920.00	BATE	12:59:20
26	3920.00	CHIX	12:59:20
24	3920.50	CHIX	12:59:20
18	3920.50	CHIX	12:59:20
100	3921.00	CHIX	12:59:22
37	3921.00	CHIX	12:59:22
82	3921.50	BATE	12:59:22
44	3921.00	CHIX	12:59:22
18	3921.50	BATE	12:59:22
5	3922.00	CHIX	13:00:04
839	3922.00	XLON	13:00:04
96	3922.50	CHIX	13:00:04
38	3923.00	BATE	13:00:04
19	3923.00	BATE	13:00:04
32	3922.50	CHIX	13:00:04
13	3923.50	CHIX	13:00:15
120	3923.00	XLON	13:00:15
29	3923.50	CHIX	13:00:15
15	3923.50	BATE	13:00:15
17	3924.50	BATE	13:00:31
10	3925.00	CHIX	13:00:31
20	3924.50	BATE	13:00:49
46	3925.00	BATE	13:01:46
11	3924.00	BATE	13:01:50
8	3924.00	CHIX	13:01:50
6	3924.00	CHIX	13:01:50
28	3924.50	BATE	13:01:50
48	3924.00	CHIX	13:01:51
455	3923.00	XLON	13:02:05
14	3923.00	CHIX	13:02:05
27	3923.00	CHIX	13:02:05
9	3923.00	BATE	13:02:05
9	3922.00	CHIX	13:03:17
11	3922.00	CHIX	13:03:17
23	3922.50	CHIX	13:03:17
658	3921.50	XLON	13:03:17
8	3922.00	CHIX	13:03:17
9	3921.00	BATE	13:03:35
8	3921.00	BATE	13:03:35
5	3921.50	BATE	13:03:35
75	3922.00	XLON	13:05:33
681	3922.00	XLON	13:05:33
8	3921.50	CHIX	13:05:33
12	3921.50	CHIX	13:05:33
15	3922.00	CHIX	13:05:33
29	3922.50	CHIX	13:06:10
31	3923.50	CHIX	13:06:27
37	3923.50	BATE	13:06:27
42	3925.00	CHIX	13:07:48
9	3924.00	CHIX	13:07:53
16	3924.00	CHIX	13:07:53
687	3923.50	XLON	13:07:53
7	3923.50	CHIX	13:07:53
31	3925.00	CHIX	13:07:57
245	3925.50	XLON	13:08:47
222	3925.50	XLON	13:08:47
127	3925.50	XLON	13:08:47
52	3924.50	XLON	13:09:33
34	3924.50	XLON	13:09:33
60	3925.00	BATE	13:09:33
36	3925.00	CHIX	13:09:40
324	3924.50	XLON	13:09:41
8	3924.50	BATE	13:09:41
65	3924.50	CHIX	13:09:41
20	3925.00	CHIX	13:09:41
41	3925.00	BATE	13:09:41
8	3924.00	BATE	13:09:51
21	3924.00	CHIX	13:09:51
14	3924.00	CHIX	13:09:51
49	3923.50	CHIX	13:09:51
34	3924.00	BATE	13:09:51
83	3924.00	CHIX	13:09:51
455	3927.00	XLON	13:11:06
185	3926.50	XLON	13:11:53
219	3926.00	XLON	13:12:05
18	3926.00	XLON	13:12:05
68	3926.50	XLON	13:12:24
34	3926.50	XLON	13:12:24
640	3929.50	XLON	13:14:23
15	3928.00	XLON	13:14:28
173	3928.00	XLON	13:14:28
69	3926.50	XLON	13:15:20
257	3926.00	XLON	13:16:17
867	3925.50	XLON	13:19:17
480	3925.50	XLON	13:19:17
8	3924.50	BATE	13:19:24
14	3924.50	CHIX	13:19:24
34	3925.00	BATE	13:19:25
11	3923.00	XLON	13:19:39
59	3923.00	XLON	13:19:51
19	3924.00	BATE	13:19:59
4	3923.50	CHIX	13:19:59
7	3923.50	CHIX	13:19:59
93	3924.50	CHIX	13:20:02
17	3924.50	BATE	13:20:02
23	3925.00	CHIX	13:20:02
188	3924.00	XLON	13:20:37
1	3924.00	CHIX	13:20:37
10	3924.00	CHIX	13:20:37
14	3924.50	CHIX	13:20:37
26	3925.00	CHIX	13:21:04
5	3925.00	BATE	13:21:13
11	3924.50	BATE	13:21:21
16	3924.50	CHIX	13:21:21
32	3925.00	BATE	13:21:21
354	3924.00	XLON	13:21:21
49	3924.50	CHIX	13:21:21
25	3925.00	BATE	13:21:21
20	3925.00	BATE	13:21:21
337	3925.50	XLON	13:22:40
6	3925.00	CHIX	13:22:45
100	3925.00	CHIX	13:22:45
360	3925.50	XLON	13:23:17
4	3925.00	BATE	13:23:19
137	3925.00	XLON	13:23:33
13	3922.50	CHIX	13:23:39
6	3922.50	CHIX	13:23:39
79	3923.50	CHIX	13:23:39
25	3923.50	CHIX	13:23:39
24	3922.50	BATE	13:23:40
12	3924.50	BATE	13:23:40
35	3923.00	CHIX	13:23:41
7	3922.50	BATE	13:23:41
10	3922.50	BATE	13:23:41
2	3923.50	BATE	13:23:41
9	3923.50	CHIX	13:23:41
7	3922.50	BATE	13:23:41
74	3922.00	XLON	13:23:43
53	3922.50	CHIX	13:23:43
25	3923.00	CHIX	13:23:43
7	3922.50	CHIX	13:23:45
9	3922.50	CHIX	13:23:45
32	3921.50	BATE	13:23:47
7	3922.50	BATE	13:23:47
10	3921.00	CHIX	13:23:48
6	3921.00	CHIX	13:23:48
31	3922.00	CHIX	13:23:48
16	3921.50	CHIX	13:23:49
8	3921.00	CHIX	13:23:49
9	3921.00	CHIX	13:23:49
17	3921.50	BATE	13:23:49
3	3921.00	CHIX	13:23:49
19	3919.00	CHIX	13:23:53
7	3919.00	BATE	13:23:53
9	3919.00	BATE	13:23:53
11	3918.50	CHIX	13:23:53
17	3921.00	BATE	13:23:53
16	3921.00	BATE	13:23:53
16	3920.00	BATE	13:23:54
97	3920.50	CHIX	13:23:55
35	3919.50	CHIX	13:23:55
86	3920.50	XLON	13:24:01
38	3921.50	CHIX	13:24:09
54	3922.50	CHIX	13:24:09
96	3922.00	XLON	13:24:13
8	3921.00	BATE	13:24:14
8	3921.50	CHIX	13:24:14
47	3921.50	BATE	13:24:14
4	3921.50	BATE	13:24:14
25	3921.50	CHIX	13:24:14
19	3922.00	BATE	13:24:14
69	3921.00	CHIX	13:24:14
7	3920.50	BATE	13:24:14
33	3921.50	CHIX	13:24:14
12	3921.50	BATE	13:24:14
17	3920.00	BATE	13:24:15
17	3921.00	BATE	13:24:15
30	3921.00	CHIX	13:24:15
35	3920.00	CHIX	13:24:17
17	3919.50	BATE	13:24:17
8	3920.50	BATE	13:24:17
97	3918.50	XLON	13:24:28
81	3918.00	CHIX	13:24:28
8	3918.00	BATE	13:24:28
9	3918.00	BATE	13:24:28
33	3918.00	CHIX	13:24:28
8	3918.50	BATE	13:24:28
17	3921.50	BATE	13:24:48
24	3921.50	BATE	13:24:48
13	3920.00	CHIX	13:24:49
37	3920.00	CHIX	13:24:49
29	3920.00	BATE	13:24:50
17	3921.00	BATE	13:24:50
6	3920.00	CHIX	13:24:50
84	3922.50	CHIX	13:25:02
25	3922.00	BATE	13:25:02
180	3920.50	XLON	13:25:07
104	3919.50	XLON	13:25:11
30	3921.50	CHIX	13:25:14
84	3920.00	XLON	13:25:26
76	3920.00	XLON	13:25:45
29	3922.00	CHIX	13:26:07
16	3922.00	CHIX	13:26:07
32	3922.50	CHIX	13:26:07
153	3920.50	XLON	13:26:24
6	3920.50	CHIX	13:26:24
8	3920.50	CHIX	13:26:27
8	3920.00	BATE	13:26:27
20	3920.50	CHIX	13:26:27
228	3919.50	XLON	13:26:27
8	3920.00	BATE	13:26:27
8	3920.50	BATE	13:26:27
30	3920.50	CHIX	13:26:28
41	3920.50	CHIX	13:26:28
36	3920.50	XLON	13:27:12
92	3922.00	CHIX	13:27:17
23	3922.00	CHIX	13:27:17
16	3923.00	BATE	13:27:24
47	3924.50	BATE	13:28:26
560	3923.50	XLON	13:28:47
244	3923.50	XLON	13:28:47
9	3923.50	CHIX	13:28:47
34	3923.50	BATE	13:28:47
16	3924.00	CHIX	13:28:47
35	3923.50	CHIX	13:28:50
50	3923.50	CHIX	13:28:50
8	3923.50	BATE	13:28:50
19	3924.00	BATE	13:28:50
36	3925.00	BATE	13:30:08
551	3925.00	XLON	13:30:08
50	3925.00	CHIX	13:30:12
17	3924.50	BATE	13:30:12
178	3924.50	XLON	13:30:12
10	3924.50	BATE	13:30:12
26	3924.50	XLON	13:30:13
56	3924.50	XLON	13:30:16
14	3924.50	CHIX	13:30:16
42	3925.00	BATE	13:30:16
3	3924.50	XLON	13:30:25
13	3924.50	CHIX	13:30:25
15	3925.00	BATE	13:30:25
5	3924.50	CHIX	13:30:25
16	3923.00	BATE	13:30:25
28	3923.00	CHIX	13:30:25
29	3924.00	BATE	13:30:25
18	3924.00	CHIX	13:30:25
32	3925.00	CHIX	13:30:39
17	3924.00	CHIX	13:31:06
3	3925.00	BATE	13:31:06
93	3924.50	XLON	13:31:29
324	3924.50	XLON	13:31:29
93	3924.50	XLON	13:31:29
7	3924.50	CHIX	13:31:29
10	3924.50	CHIX	13:31:29
26	3924.50	BATE	13:31:29
93	3924.50	CHIX	13:31:29
23	3925.00	CHIX	13:31:29
6	3925.00	CHIX	13:32:18
220	3924.50	XLON	13:32:30
62	3924.50	BATE	13:32:30
25	3924.50	CHIX	13:32:30
60	3925.00	BATE	13:32:30
13	3925.00	BATE	13:32:30
18	3925.00	BATE	13:32:30
52	3923.50	XLON	13:32:48
711	3924.50	XLON	13:33:25
5	3924.00	BATE	13:33:47
69	3924.00	BATE	13:33:47
82	3924.00	BATE	13:33:47
21	3924.50	BATE	13:33:47
400	3923.50	XLON	13:34:08
8	3923.50	CHIX	13:34:21
30	3924.00	CHIX	13:34:21
186	3923.50	XLON	13:34:30
75	3923.50	XLON	13:34:30
6	3923.50	CHIX	13:34:30
79	3921.50	XLON	13:35:13
12	3921.50	CHIX	13:35:13
13	3921.50	CHIX	13:35:13
372	3921.50	XLON	13:35:55
185	3920.00	XLON	13:36:43
11	3920.00	BATE	13:37:15
8	3920.00	BATE	13:37:15
28	3920.50	BATE	13:37:15
330	3920.00	XLON	13:37:19
35	3920.00	XLON	13:37:19
10	3920.00	CHIX	13:37:19
12	3920.50	CHIX	13:37:19
18	3919.50	CHIX	13:37:19
16	3919.50	CHIX	13:37:19
10	3920.00	CHIX	13:37:19
3	3920.00	BATE	13:37:49
11	3920.00	BATE	13:38:05
25	3920.50	BATE	13:38:05
203	3919.50	XLON	13:38:09
190	3919.50	XLON	13:38:09
16	3920.50	BATE	13:38:18
315	3920.50	XLON	13:38:40
7	3920.50	CHIX	13:38:40
157	3920.00	XLON	13:39:00
25	3919.50	BATE	13:39:00
6	3920.00	CHIX	13:39:00
53	3920.00	CHIX	13:39:00
32	3920.00	BATE	13:39:00
101	3919.00	XLON	13:39:38
27	3919.50	CHIX	13:39:41
57	3919.50	CHIX	13:40:11
3	3919.50	BATE	13:40:11
73	3918.00	XLON	13:40:38
215	3918.00	XLON	13:40:38
10	3918.00	BATE	13:41:13
1	3918.00	XLON	13:41:13
90	3918.00	XLON	13:41:13
7	3918.00	BATE	13:41:13
246	3918.00	XLON	13:41:13
132	3918.00	XLON	13:41:13
13	3918.00	CHIX	13:41:13
15	3918.00	XLON	13:41:13
19	3918.00	CHIX	13:41:13
5	3919.00	BATE	13:41:13
83	3919.00	BATE	13:41:13
17	3919.00	BATE	13:41:13
5	3919.00	BATE	13:41:13
19	3917.50	CHIX	13:41:22
17	3917.50	CHIX	13:41:22
43	3918.00	CHIX	13:41:22
257	3917.00	XLON	13:41:41
8	3917.00	CHIX	13:41:41
265	3916.50	XLON	13:42:01
6	3916.50	BATE	13:42:01
6	3916.50	CHIX	13:42:01
17	3916.50	BATE	13:42:01
33	3916.50	CHIX	13:42:01
16	3916.50	BATE	13:42:01
99	3916.50	CHIX	13:42:01
42	3916.00	CHIX	13:42:01
39	3916.00	BATE	13:42:01
22	3916.00	BATE	13:42:01
191	3916.00	CHIX	13:42:01
64	3916.00	BATE	13:42:01
200	3916.00	CHIX	13:42:01
51	3916.50	BATE	13:42:01
197	3916.00	CHIX	13:42:01
75	3916.50	CHIX	13:42:01
125	3915.50	XLON	13:42:04
11	3915.50	BATE	13:42:04
10	3915.50	BATE	13:42:04
16	3916.00	BATE	13:42:04
23	3916.00	CHIX	13:42:04
171	3915.50	CHIX	13:42:04
45	3915.50	BATE	13:42:04
29	3915.50	CHIX	13:42:04
64	3915.50	CHIX	13:42:04
108	3915.00	BATE	13:42:07
27	3915.00	BATE	13:42:07
35	3913.50	CHIX	13:42:13
7	3913.50	BATE	13:42:13
9	3913.50	CHIX	13:42:13
96	3914.00	CHIX	13:42:13
35	3913.00	BATE	13:42:13
4	3913.50	CHIX	13:42:13
4	3913.50	BATE	13:42:13
54	3913.50	CHIX	13:42:13
40	3914.00	BATE	13:42:13
75	3914.00	CHIX	13:42:13
7	3912.50	BATE	13:42:22
78	3912.50	XLON	13:42:23
43	3914.00	CHIX	13:42:29
241	3914.00	XLON	13:42:45
18	3915.00	BATE	13:42:45
66	3915.00	CHIX	13:42:45
29	3913.50	BATE	13:42:45
39	3913.50	CHIX	13:42:45
59	3914.00	CHIX	13:42:45
21	3914.00	BATE	13:42:45
25	3914.50	CHIX	13:42:45
39	3914.50	BATE	13:42:45
37	3913.50	CHIX	13:43:01
34	3913.00	BATE	13:43:01
74	3914.00	CHIX	13:43:01
52	3914.50	BATE	13:43:01
168	3914.50	CHIX	13:43:01
21	3914.50	CHIX	13:43:01
48	3914.50	BATE	13:43:01
18	3914.50	BATE	13:43:01
47	3914.50	BATE	13:43:01
3	3914.50	BATE	13:43:01
25	3914.50	BATE	13:43:01
47	3914.50	CHIX	13:43:01
49	3915.00	CHIX	13:43:22
37	3916.00	CHIX	13:43:24
42	3918.00	BATE	13:43:28
39	3917.50	CHIX	13:43:28
33	3916.50	XLON	13:43:29
44	3918.00	CHIX	13:43:29
47	3919.00	BATE	13:43:29
41	3918.50	BATE	13:43:29
50	3919.50	CHIX	13:43:29
70	3919.50	CHIX	13:43:29
30	3920.00	CHIX	13:43:29
16	3923.00	BATE	13:43:29
16	3921.50	BATE	13:43:29
147	3920.50	CHIX	13:43:29
100	3920.50	CHIX	13:43:29
17	3919.00	BATE	13:43:30
285	3917.50	XLON	13:43:31
7	3917.00	BATE	13:43:31
50	3918.50	CHIX	13:43:31
24	3918.50	BATE	13:43:31
42	3918.50	CHIX	13:43:31
10	3918.00	BATE	13:43:31
50	3918.00	CHIX	13:43:31
36	3919.50	BATE	13:43:32
68	3919.50	CHIX	13:43:32
16	3918.50	BATE	13:43:32
38	3919.00	BATE	13:43:32
98	3919.00	CHIX	13:43:32
24	3919.00	CHIX	13:43:32
8	3917.50	BATE	13:43:34
35	3917.50	CHIX	13:43:34
6	3917.00	CHIX	13:43:35
4	3918.00	CHIX	13:43:35
9	3917.00	CHIX	13:43:35
11	3917.00	BATE	13:43:38
13	3917.00	CHIX	13:43:38
17	3917.00	CHIX	13:43:38
80	3916.50	XLON	13:43:38
17	3916.50	CHIX	13:43:38
5	3918.00	CHIX	13:43:43
12	3918.00	BATE	13:43:47
109	3917.00	XLON	13:43:53
11	3916.50	BATE	13:43:53
26	3916.50	CHIX	13:43:53
16	3916.50	CHIX	13:43:53
33	3917.00	CHIX	13:43:53
12	3917.00	BATE	13:43:53
6	3916.00	CHIX	13:43:56
1	3917.00	CHIX	13:43:56
24	3916.00	CHIX	13:43:59
10	3916.00	BATE	13:43:59
29	3915.00	CHIX	13:43:59
51	3916.00	CHIX	13:43:59
196	3915.50	XLON	13:44:19
64	3916.50	CHIX	13:44:29
7	3914.50	BATE	13:44:30
50	3915.50	BATE	13:44:30
50	3914.50	XLON	13:44:34
46	3915.50	CHIX	13:44:35
29	3914.50	XLON	13:44:35
35	3914.50	CHIX	13:44:36
10	3914.00	BATE	13:44:36
7	3914.00	BATE	13:44:36
9	3915.00	BATE	13:44:36
29	3914.50	CHIX	13:44:36
76	3915.50	CHIX	13:44:36
47	3916.00	BATE	13:44:37
21	3916.00	BATE	13:44:47
31	3916.00	CHIX	13:44:47
33	3916.00	CHIX	13:44:47
23	3915.00	CHIX	13:44:47
1	3916.00	CHIX	13:44:47
6	3914.50	CHIX	13:44:47
315	3914.00	XLON	13:44:55
43	3914.00	CHIX	13:44:56
23	3914.00	CHIX	13:44:56
6	3912.00	BATE	13:45:01
21	3912.00	CHIX	13:45:01
20	3912.00	BATE	13:45:01
13	3912.00	CHIX	13:45:01
151	3912.50	CHIX	13:45:01
38	3913.00	CHIX	13:45:01
47	3913.00	BATE	13:45:02
35	3913.50	BATE	13:45:02
20	3913.00	BATE	13:45:02
6	3912.50	CHIX	13:45:02
7	3910.50	BATE	13:45:09
9	3910.50	BATE	13:45:09
27	3911.50	BATE	13:45:09
7	3911.50	CHIX	13:45:15
40	3913.00	BATE	13:45:33
124	3912.00	XLON	13:45:50
112	3912.00	XLON	13:45:50
110	3912.00	CHIX	13:45:50
23	3912.00	CHIX	13:45:50
167	3912.50	CHIX	13:45:50
63	3911.50	XLON	13:45:50
63	3911.50	XLON	13:45:55
7	3911.00	BATE	13:45:55
21	3911.00	BATE	13:45:55
16	3914.00	BATE	13:46:01
13	3919.00	CHIX	13:46:37
370	3917.50	XLON	13:46:38
5	3917.50	CHIX	13:46:41
44	3917.50	CHIX	13:46:41
10	3917.50	BATE	13:46:41
36	3918.00	CHIX	13:46:41
21	3918.00	CHIX	13:46:41
5	3917.00	BATE	13:46:41
13	3916.50	CHIX	13:46:41
8	3916.50	CHIX	13:46:41
31	3917.50	BATE	13:46:41
11	3917.00	CHIX	13:46:41
28	3918.00	CHIX	13:46:41
16	3917.00	CHIX	13:46:41
16	3917.50	CHIX	13:46:41
31	3916.50	BATE	13:46:46
3	3915.50	BATE	13:46:49
18	3915.50	BATE	13:46:49
27	3916.00	CHIX	13:46:50
150	3916.00	XLON	13:46:58
26	3915.50	BATE	13:46:58
181	3915.00	XLON	13:47:07
5	3915.50	BATE	13:47:07
18	3916.50	BATE	13:47:12
30	3916.50	CHIX	13:47:12
16	3917.50	BATE	13:47:51
15	3917.50	CHIX	13:47:51
47	3918.50	BATE	13:47:51
117	3918.50	CHIX	13:47:51
47	3918.50	BATE	13:47:51
14	3918.00	CHIX	13:47:51
210	3917.00	XLON	13:47:51
32	3918.00	CHIX	13:47:51
3	3917.00	XLON	13:47:58
9	3918.50	CHIX	13:48:24
197	3918.50	XLON	13:48:24
17	3919.00	CHIX	13:48:24
102	3917.50	XLON	13:48:27
29	3920.50	CHIX	13:48:48
138	3920.00	XLON	13:49:00
115	3920.00	XLON	13:49:00
64	3920.50	XLON	13:49:14
49	3920.50	XLON	13:49:14
10	3919.50	BATE	13:49:17
9	3919.50	BATE	13:49:17
61	3919.50	CHIX	13:49:17
15	3919.50	CHIX	13:49:17
86	3920.00	CHIX	13:49:17
35	3920.00	BATE	13:49:17
14	3920.00	CHIX	13:49:17
2	3920.00	CHIX	13:49:17
7	3918.00	BATE	13:49:21
73	3918.50	XLON	13:49:21
46	3918.50	CHIX	13:49:21
32	3918.50	CHIX	13:49:21
8	3918.00	BATE	13:49:26
35	3918.50	BATE	13:49:26
28	3917.50	CHIX	13:49:26
22	3917.50	CHIX	13:49:26
146	3918.00	CHIX	13:49:26
62	3918.50	CHIX	13:49:26
35	3917.50	CHIX	13:49:26
24	3918.50	BATE	13:49:26
3	3919.50	BATE	13:49:33
52	3920.00	CHIX	13:49:33
7	3920.00	CHIX	13:49:38
19	3920.50	CHIX	13:49:38
114	3919.50	XLON	13:49:51
30	3919.00	CHIX	13:49:51
51	3919.00	CHIX	13:49:51
50	3919.50	CHIX	13:49:51
35	3918.50	CHIX	13:49:51
4	3918.50	BATE	13:49:51
3	3918.50	BATE	13:49:51
100	3919.50	BATE	13:49:52
39	3920.50	BATE	13:49:52
40	3920.50	BATE	13:49:52
25	3920.50	BATE	13:49:52
94	3921.50	CHIX	13:49:52
68	3921.50	CHIX	13:49:52
68	3921.50	CHIX	13:49:52
50	3921.50	BATE	13:49:52
171	3920.50	XLON	13:49:55
35	3920.50	BATE	13:49:55
42	3921.00	BATE	13:49:55
100	3921.00	CHIX	13:49:55
100	3921.00	CHIX	13:49:55
18	3920.00	CHIX	13:49:55
100	3921.00	CHIX	13:49:55
48	3920.00	CHIX	13:49:55
100	3921.00	BATE	13:49:55
100	3921.50	BATE	13:49:55
16	3921.00	BATE	13:50:00
10	3921.50	BATE	13:50:00
110	3921.00	CHIX	13:50:00
41	3921.00	CHIX	13:50:00
119	3921.50	CHIX	13:50:00
28	3921.00	CHIX	13:50:00
60	3921.00	CHIX	13:50:00
8	3920.50	BATE	13:50:00
13	3922.50	BATE	13:50:02
38	3922.50	CHIX	13:50:02
32	3922.50	CHIX	13:50:02
25	3924.50	CHIX	13:50:02
35	3923.00	CHIX	13:50:02
16	3922.50	BATE	13:50:02
30	3923.50	BATE	13:50:03
8	3921.50	BATE	13:50:03
6	3921.50	CHIX	13:50:03
17	3922.00	BATE	13:50:03
17	3922.00	BATE	13:50:03
4	3922.00	CHIX	13:50:03
15	3921.50	BATE	13:50:06
24	3921.00	CHIX	13:50:06
27	3922.00	BATE	13:50:06
37	3922.00	BATE	13:50:06
3	3922.00	CHIX	13:50:06
24	3923.50	CHIX	13:50:07
42	3923.50	CHIX	13:50:07
15	3923.00	CHIX	13:50:07
24	3922.00	CHIX	13:50:07
106	3922.00	XLON	13:50:07
8	3922.50	BATE	13:50:07
30	3922.50	CHIX	13:50:08
14	3923.00	BATE	13:50:08
50	3925.00	CHIX	13:50:10
10	3924.00	BATE	13:50:11
35	3924.00	CHIX	13:50:11
15	3924.50	BATE	13:50:11
212	3923.00	XLON	13:50:12
13	3925.00	BATE	13:50:17
21	3925.00	CHIX	13:50:17
11	3924.00	CHIX	13:50:30
23	3924.00	CHIX	13:50:30
34	3925.00	CHIX	13:50:30
30	3925.00	BATE	13:50:31
50	3923.50	CHIX	13:50:32
13	3923.50	CHIX	13:50:32
8	3923.50	BATE	13:50:32
23	3923.50	CHIX	13:50:32
74	3924.00	CHIX	13:50:32
24	3924.00	CHIX	13:50:32
36	3923.50	CHIX	13:50:32
14	3923.50	CHIX	13:50:32
44	3924.50	CHIX	13:50:33
18	3924.50	BATE	13:50:33
13	3921.50	CHIX	13:50:41
31	3922.50	CHIX	13:50:41
21	3922.00	CHIX	13:50:41
25	3922.00	CHIX	13:50:41
42	3922.00	CHIX	13:50:41
31	3922.00	CHIX	13:50:41
147	3922.00	XLON	13:50:54
16	3921.50	BATE	13:50:54
34	3923.00	BATE	13:50:54
22	3923.50	BATE	13:50:55
8	3922.50	CHIX	13:51:13
11	3922.50	BATE	13:51:13
12	3922.50	CHIX	13:51:13
23	3922.50	BATE	13:51:13
73	3922.00	XLON	13:51:13
17	3922.50	CHIX	13:51:13
277	3921.00	XLON	13:51:40
16	3920.50	BATE	13:51:40
23	3921.00	BATE	13:51:40
14	3918.50	XLON	13:51:59
8	3918.50	BATE	13:51:59
7	3919.00	CHIX	13:51:59
6	3919.50	BATE	13:51:59
25	3919.00	CHIX	13:51:59
59	3918.50	XLON	13:51:59
38	3919.00	CHIX	13:51:59
16	3918.50	BATE	13:51:59
24	3919.00	BATE	13:51:59
60	3919.00	CHIX	13:51:59
188	3919.00	XLON	13:52:09
106	3919.00	XLON	13:52:22
81	3918.00	XLON	13:52:38
8	3918.00	BATE	13:52:38
9	3918.50	BATE	13:52:38
69	3918.50	CHIX	13:52:38
27	3918.50	CHIX	13:52:38
9	3919.00	BATE	13:52:38
82	3917.50	XLON	13:52:47
6	3918.00	BATE	13:52:47
8	3918.00	CHIX	13:52:47
55	3918.00	CHIX	13:52:47
42	3918.50	CHIX	13:52:51
98	3918.50	XLON	13:52:53
16	3918.00	BATE	13:52:53
33	3918.00	CHIX	13:52:53
70	3918.50	BATE	13:52:53
64	3918.50	CHIX	13:52:53
5	3919.00	BATE	13:52:53
6	3917.00	CHIX	13:53:13
2	3917.00	CHIX	13:53:13
89	3916.00	XLON	13:53:13
20	3916.50	CHIX	13:53:14
59	3917.50	CHIX	13:53:23
41	3917.00	CHIX	13:53:23
27	3917.00	CHIX	13:53:23
7	3916.50	CHIX	13:53:30
98	3916.00	XLON	13:53:30
58	3916.00	CHIX	13:53:30
7	3915.50	CHIX	13:54:08
19	3915.50	CHIX	13:54:08
147	3915.00	XLON	13:54:10
20	3914.50	BATE	13:54:10
35	3914.50	CHIX	13:54:10
17	3914.50	BATE	13:54:10
34	3915.00	BATE	13:54:10
2	3915.00	CHIX	13:54:10
89	3915.00	CHIX	13:54:10
44	3914.50	BATE	13:54:10
74	3913.50	CHIX	13:54:10
56	3914.50	BATE	13:54:10
11	3914.50	BATE	13:54:10
42	3914.00	CHIX	13:54:10
38	3914.00	BATE	13:54:10
96	3915.50	CHIX	13:54:36
30	3916.50	CHIX	13:54:36
80	3916.50	CHIX	13:54:36
25	3916.50	CHIX	13:54:36
319	3915.00	XLON	13:54:51
221	3915.00	XLON	13:54:51
129	3913.50	XLON	13:54:57
50	3913.00	CHIX	13:54:57
18	3913.50	CHIX	13:54:57
95	3913.50	XLON	13:55:10
34	3914.50	CHIX	13:55:14
23	3914.00	BATE	13:55:15
28	3915.00	CHIX	13:55:19
96	3913.50	XLON	13:55:27
17	3914.00	CHIX	13:55:48
199	3914.00	XLON	13:55:48
8	3914.00	BATE	13:55:48
30	3914.00	CHIX	13:55:48
10	3914.00	BATE	13:55:48
127	3914.00	CHIX	13:55:48
31	3913.50	CHIX	13:55:48
48	3914.00	CHIX	13:55:48
44	3916.00	CHIX	13:56:06
23	3916.00	CHIX	13:56:23
30	3917.50	CHIX	13:56:39
47	3918.50	BATE	13:56:44
58	3918.50	CHIX	13:56:44
245	3917.50	XLON	13:57:02
343	3917.50	XLON	13:57:02
25	3918.00	CHIX	13:57:02
11	3917.50	CHIX	13:57:02
41	3919.00	CHIX	13:57:22
3	3918.50	CHIX	13:57:28
24	3919.50	CHIX	13:57:28
493	3921.00	XLON	13:57:45
8	3921.00	CHIX	13:57:45
25	3921.00	CHIX	13:57:45
26	3921.00	CHIX	13:58:00
146	3920.50	XLON	13:58:44
364	3920.50	XLON	13:58:44
6	3920.00	BATE	13:58:44
25	3920.50	CHIX	13:58:44
60	3920.50	BATE	13:58:44
41	3920.00	CHIX	13:58:44
40	3920.50	BATE	13:58:44
29	3921.50	BATE	13:59:33
258	3921.50	XLON	14:00:06
267	3921.50	XLON	14:00:06
8	3921.50	CHIX	14:00:06
100	3921.00	CHIX	14:00:06
23	3921.00	CHIX	14:00:06
10	3920.00	BATE	14:00:06
69	3921.50	BATE	14:00:06
50	3921.00	CHIX	14:00:06
10	3921.50	BATE	14:00:06
78	3922.50	CHIX	14:00:13
23	3923.00	CHIX	14:00:13
122	3923.50	CHIX	14:00:19
50	3924.50	CHIX	14:00:19
5	3923.50	CHIX	14:00:31
380	3923.00	XLON	14:01:04
30	3922.50	BATE	14:01:04
47	3923.50	BATE	14:01:04
25	3923.50	BATE	14:01:04
46	3923.00	CHIX	14:01:04
43	3924.00	CHIX	14:01:35
26	3924.00	CHIX	14:01:36
15	3923.00	CHIX	14:01:36
1	3923.50	BATE	14:02:04
64	3924.50	XLON	14:02:11
955	3924.50	XLON	14:02:11
13	3924.00	CHIX	14:02:13
7	3924.00	CHIX	14:02:13
51	3923.50	CHIX	14:02:14
92	3923.00	XLON	14:02:36
26	3923.50	CHIX	14:02:36
33	3924.00	CHIX	14:02:43
83	3924.50	CHIX	14:02:43
53	3923.50	CHIX	14:02:43
17	3924.00	CHIX	14:02:43
15	3924.00	CHIX	14:02:43
223	3923.00	XLON	14:02:44
82	3924.00	CHIX	14:02:51
96	3924.00	CHIX	14:02:51
24	3924.50	CHIX	14:02:51
14	3923.00	CHIX	14:02:53
10	3923.00	BATE	14:02:53
11	3923.00	BATE	14:02:53
28	3923.50	CHIX	14:02:53
19	3923.50	BATE	14:02:53
6	3922.50	CHIX	14:02:57
39	3923.50	CHIX	14:03:13
11	3923.50	CHIX	14:03:31
18	3924.00	CHIX	14:03:31
27	3924.00	CHIX	14:03:55
8	3925.00	CHIX	14:04:03
13	3925.00	CHIX	14:04:07
33	3925.00	CHIX	14:04:07
6	3925.00	BATE	14:04:07
746	3924.50	XLON	14:04:07
10	3924.50	CHIX	14:04:07
53	3925.00	BATE	14:04:07
6	3924.00	CHIX	14:04:13
3	3924.50	CHIX	14:04:13
229	3924.00	XLON	14:05:01
27	3924.00	BATE	14:05:01
10	3924.00	BATE	14:05:01
22	3924.50	CHIX	14:05:01
46	3924.50	CHIX	14:05:01
41	3925.00	BATE	14:05:01
5	3923.50	CHIX	14:05:19
28	3923.50	CHIX	14:05:19
2	3923.50	CHIX	14:05:19
262	3923.00	XLON	14:05:22
41	3923.00	CHIX	14:05:22
32	3923.00	CHIX	14:05:22
8	3922.00	BATE	14:05:23
8	3922.00	CHIX	14:05:23
8	3922.00	BATE	14:05:23
169	3921.50	XLON	14:05:23
58	3921.50	CHIX	14:05:23
26	3922.50	BATE	14:05:23
19	3922.50	BATE	14:05:23
93	3921.50	XLON	14:06:03
271	3922.50	XLON	14:06:08
8	3925.00	CHIX	14:06:43
64	3924.50	XLON	14:06:46
64	3924.50	XLON	14:07:02
42	3924.50	XLON	14:07:02
27	3924.50	CHIX	14:07:02
92	3924.50	CHIX	14:07:02
3	3925.00	CHIX	14:07:02
635	3927.00	XLON	14:07:52
618	3926.50	XLON	14:09:11
214	3926.50	XLON	14:09:33
146	3927.00	XLON	14:10:02
156	3926.00	XLON	14:10:28
77	3926.00	XLON	14:10:28
232	3924.50	XLON	14:10:44
17	3925.00	CHIX	14:10:44
6	3925.00	BATE	14:10:44
100	3925.00	CHIX	14:10:44
100	3925.00	CHIX	14:10:44
8	3925.00	CHIX	14:10:44
100	3925.00	BATE	14:10:44
52	3925.00	CHIX	14:10:44
47	3925.00	BATE	14:10:44
37	3924.00	CHIX	14:10:45
38	3925.00	BATE	14:10:45
81	3924.00	CHIX	14:10:48
102	3924.00	CHIX	14:10:48
25	3924.00	CHIX	14:10:48
138	3923.00	XLON	14:10:48
16	3923.00	CHIX	14:10:48
16	3923.00	BATE	14:10:48
32	3924.00	CHIX	14:10:48
35	3924.00	BATE	14:10:48
103	3923.00	XLON	14:11:32
7	3923.00	BATE	14:11:32
9	3923.00	CHIX	14:11:32
20	3923.00	BATE	14:11:32
17	3922.50	BATE	14:11:32
5	3923.50	BATE	14:11:33
8	3923.50	CHIX	14:11:48
64	3923.50	CHIX	14:11:49
16	3923.00	BATE	14:11:49
16	3922.50	BATE	14:11:49
310	3922.50	XLON	14:11:49
21	3922.50	CHIX	14:11:49
46	3923.00	BATE	14:11:49
34	3922.50	CHIX	14:11:49
100	3922.50	CHIX	14:11:49
100	3923.00	CHIX	14:11:49
46	3923.00	CHIX	14:11:49
45	3923.00	CHIX	14:11:49
13	3922.00	BATE	14:11:49
31	3922.50	BATE	14:11:49
138	3921.50	XLON	14:11:49
16	3921.50	CHIX	14:11:49
34	3923.00	CHIX	14:11:49
40	3923.00	CHIX	14:11:49
59	3923.50	CHIX	14:11:50
155	3922.00	XLON	14:11:55
7	3922.00	CHIX	14:12:04
23	3923.00	CHIX	14:12:05
34	3922.00	CHIX	14:12:20
5	3921.50	CHIX	14:12:41
23	3924.50	BATE	14:13:12
80	3924.50	CHIX	14:13:12
7	3924.00	BATE	14:13:20
23	3924.00	CHIX	14:13:20
53	3924.00	CHIX	14:13:20
20	3924.50	CHIX	14:13:20
11	3924.50	BATE	14:13:20
559	3923.50	XLON	14:13:53
27	3923.50	CHIX	14:13:53
45	3923.50	CHIX	14:13:53
12	3923.50	CHIX	14:14:08
16	3924.00	BATE	14:14:08
26	3924.00	CHIX	14:14:08
478	3922.50	XLON	14:14:09
20	3923.00	BATE	14:14:09
9	3923.00	CHIX	14:14:09
10	3923.00	BATE	14:14:09
105	3923.00	CHIX	14:14:09
17	3922.00	BATE	14:14:09
20	3923.00	CHIX	14:14:09
55	3923.50	CHIX	14:14:09
33	3922.50	CHIX	14:14:09
56	3923.00	CHIX	14:14:09
1	3923.00	CHIX	14:14:09
8	3922.00	CHIX	14:14:37
77	3921.50	XLON	14:14:37
3	3921.50	XLON	14:15:01
24	3921.50	CHIX	14:15:05
1009	3922.50	XLON	14:16:50
27	3923.00	CHIX	14:16:50
30	3922.50	BATE	14:16:50
59	3922.50	CHIX	14:16:50
155	3922.50	CHIX	14:16:50
16	3922.00	BATE	14:16:50
22	3923.00	BATE	14:16:50
64	3923.00	CHIX	14:16:50
19	3923.00	BATE	14:16:50
41	3923.00	CHIX	14:16:50
218	3921.50	XLON	14:16:54
7	3922.00	BATE	14:16:54
6	3922.00	CHIX	14:16:54
47	3922.00	BATE	14:16:54
39	3922.00	CHIX	14:16:54
60	3922.00	BATE	14:16:54
32	3922.00	CHIX	14:16:54
105	3922.50	CHIX	14:16:54
100	3922.00	BATE	14:16:54
43	3922.50	BATE	14:16:54
57	3922.00	CHIX	14:16:54
56	3922.00	CHIX	14:16:54
105	3922.00	CHIX	14:16:54
1	3922.00	BATE	14:16:54
78	3922.00	CHIX	14:16:54
38	3923.00	CHIX	14:17:15
4	3923.00	CHIX	14:17:15
30	3923.50	CHIX	14:17:15
201	3922.00	XLON	14:17:20
7	3922.50	BATE	14:17:20
35	3922.50	CHIX	14:17:20
17	3922.50	CHIX	14:17:20
21	3922.50	BATE	14:17:20
25	3923.00	BATE	14:17:20
100	3923.00	CHIX	14:17:20
215	3923.00	CHIX	14:17:20
215	3923.00	CHIX	14:17:20
4	3923.00	CHIX	14:17:20
82	3923.00	CHIX	14:17:20
18	3922.00	CHIX	14:17:20
9	3923.00	CHIX	14:17:20
73	3921.50	XLON	14:17:27
35	3921.50	CHIX	14:17:27
24	3921.50	BATE	14:17:27
56	3922.00	CHIX	14:17:27
14	3922.50	BATE	14:17:27
49	3922.00	CHIX	14:17:27
67	3922.00	CHIX	14:17:27
63	3922.50	CHIX	14:17:27
16	3923.00	BATE	14:17:35
64	3923.00	BATE	14:17:40
16	3923.00	BATE	14:17:40
30	3923.00	BATE	14:17:47
81	3921.50	XLON	14:18:12
36	3921.50	CHIX	14:18:12
117	3922.00	CHIX	14:18:12
30	3922.00	CHIX	14:18:12
4	3923.00	CHIX	14:18:48
47	3923.00	CHIX	14:18:48
38	3923.50	BATE	14:18:48
7	3923.50	BATE	14:18:48
50	3923.50	CHIX	14:18:48
40	3923.50	CHIX	14:18:48
16	3922.50	BATE	14:18:48
36	3923.00	BATE	14:18:48
24	3923.00	CHIX	14:18:48
22	3923.50	BATE	14:18:48
597	3922.00	XLON	14:18:51
38	3922.50	CHIX	14:18:51
16	3921.50	BATE	14:18:51
100	3921.50	CHIX	14:18:51
89	3922.00	CHIX	14:18:51
200	3921.50	CHIX	14:18:51
54	3922.00	BATE	14:18:51
24	3922.00	CHIX	14:18:51
61	3920.50	CHIX	14:18:51
46	3921.50	BATE	14:18:51
23	3921.50	CHIX	14:18:51
36	3921.50	CHIX	14:18:51
18	3921.00	BATE	14:19:14
57	3920.50	CHIX	14:19:14
27	3921.00	CHIX	14:19:14
64	3920.00	XLON	14:19:21
16	3920.00	XLON	14:19:21
4	3920.00	CHIX	14:19:29
6	3920.00	BATE	14:19:35
39	3919.00	CHIX	14:20:00
221	3919.00	XLON	14:20:00
103	3919.50	CHIX	14:20:00
100	3919.00	CHIX	14:20:00
39	3919.50	BATE	14:20:00
61	3919.50	CHIX	14:20:00
24	3920.00	CHIX	14:20:00
69	3920.50	CHIX	14:20:16
6	3919.50	CHIX	14:21:00
8	3919.00	BATE	14:21:00
27	3919.50	CHIX	14:21:00
39	3920.00	BATE	14:21:00
100	3920.00	CHIX	14:21:00
59	3920.00	CHIX	14:21:00
19	3920.00	BATE	14:21:00
13	3920.00	CHIX	14:21:00
73	3922.00	BATE	14:21:18
27	3922.00	BATE	14:21:18
47	3922.00	BATE	14:21:18
13	3921.00	CHIX	14:21:18
66	3921.50	CHIX	14:21:18
8	3920.50	BATE	14:21:32
1131	3920.50	XLON	14:21:32
30	3921.00	CHIX	14:21:32
33	3920.00	CHIX	14:21:33
58	3920.50	CHIX	14:21:33
145	3919.50	XLON	14:21:35
27	3919.00	CHIX	14:21:50
30	3919.50	CHIX	14:21:50
68	3918.50	XLON	14:22:26
16	3918.50	CHIX	14:22:26
28	3918.50	CHIX	14:22:26
14	3918.50	CHIX	14:22:26
24	3918.50	CHIX	14:22:26
29	3917.50	CHIX	14:22:26
36	3918.00	CHIX	14:22:26
2	3919.50	BATE	14:22:59
53	3919.50	CHIX	14:22:59
50	3920.00	CHIX	14:23:00
17	3920.00	CHIX	14:23:00
764	3918.50	XLON	14:23:16
22	3918.50	BATE	14:23:16
16	3918.50	CHIX	14:23:16
42	3918.50	CHIX	14:23:16
11	3917.50	BATE	14:23:18
16	3917.50	CHIX	14:23:18
3	3918.00	BATE	14:23:18
4	3917.50	CHIX	14:23:18
174	3917.00	XLON	14:23:22
27	3917.00	CHIX	14:23:22
50	3917.50	CHIX	14:23:22
47	3917.50	BATE	14:23:22
13	3917.50	BATE	14:23:22
100	3917.00	CHIX	14:23:22
35	3917.00	CHIX	14:23:22
50	3917.50	BATE	14:23:23
25	3916.50	BATE	14:23:26
37	3916.50	CHIX	14:23:26
9	3916.50	CHIX	14:23:26
50	3917.00	BATE	14:23:26
100	3917.00	CHIX	14:23:26
27	3917.50	CHIX	14:23:26
6	3917.00	BATE	14:23:26
57	3917.00	CHIX	14:23:26
50	3916.00	CHIX	14:23:26
2	3916.50	CHIX	14:23:26
26	3916.50	BATE	14:23:26
29	3916.50	CHIX	14:23:26
94	3917.00	CHIX	14:23:33
10	3917.00	CHIX	14:23:33
14	3917.00	CHIX	14:23:33
19	3917.00	BATE	14:23:33
33	3915.50	CHIX	14:23:33
87	3915.00	XLON	14:23:45
9	3915.00	CHIX	14:23:45
17	3915.00	BATE	14:24:18
50	3917.00	CHIX	14:24:55
39	3917.00	CHIX	14:24:55
40	3917.00	BATE	14:24:55
23	3917.50	CHIX	14:25:00
10	3917.00	CHIX	14:25:04
13	3917.50	CHIX	14:25:04
62	3918.00	BATE	14:25:14
16	3918.50	BATE	14:25:14
28	3917.00	BATE	14:25:14
25	3917.50	BATE	14:25:14
517	3916.50	XLON	14:25:25
599	3916.50	XLON	14:25:25
339	3915.00	XLON	14:25:51
11	3915.00	CHIX	14:25:51
6	3915.00	BATE	14:25:51
43	3915.00	CHIX	14:25:51
11	3915.00	BATE	14:25:51
19	3915.50	BATE	14:25:51
106	3915.50	CHIX	14:25:51
16	3914.50	BATE	14:25:52
27	3915.00	CHIX	14:25:52
18	3915.00	BATE	14:25:52
56	3915.00	CHIX	14:25:52
6	3914.50	CHIX	14:26:20
30	3914.50	CHIX	14:26:20
27	3915.50	BATE	14:26:28
3	3915.50	BATE	14:26:50
16	3915.50	CHIX	14:27:06
62	3917.50	BATE	14:27:18
15	3918.00	BATE	14:27:18
13	3917.50	CHIX	14:27:18
7	3916.00	BATE	14:28:19
13	3916.00	CHIX	14:28:19
29	3916.50	CHIX	14:28:19
30	3915.50	XLON	14:28:23
273	3915.50	XLON	14:28:23
1933	3915.50	XLON	14:28:23
28	3915.50	CHIX	14:28:23
28	3916.00	CHIX	14:28:23
28	3915.00	CHIX	14:28:25
49	3915.00	CHIX	14:28:25
7	3915.50	BATE	14:28:25
4	3915.50	BATE	14:28:25
92	3914.00	XLON	14:28:25
58	3915.00	BATE	14:28:35
43	3915.50	CHIX	14:28:35
39	3915.50	CHIX	14:28:43
4	3915.50	CHIX	14:28:43
14	3915.00	CHIX	14:29:26
13	3915.00	CHIX	14:29:26
87	3915.50	CHIX	14:29:26
28	3915.00	CHIX	14:29:30
17	3915.50	BATE	14:29:30
6	3914.50	CHIX	14:29:47
385	3914.50	XLON	14:29:47
16	3914.50	CHIX	14:29:47
7	3914.50	XLON	14:29:47
45	3915.00	CHIX	14:29:47
8	3913.50	CHIX	14:29:49
6	3913.50	CHIX	14:29:59
22	3913.50	CHIX	14:29:59
19	3914.00	CHIX	14:29:59
4	3913.50	CHIX	14:29:59
21	3914.00	CHIX	14:29:59
55	3914.50	CHIX	14:30:00
33	3915.00	CHIX	14:30:00
35	3916.50	BATE	14:30:01
77	3916.00	CHIX	14:30:01
54	3916.00	CHIX	14:30:01
32	3916.00	CHIX	14:30:01
33	3915.00	CHIX	14:30:01
24	3915.50	CHIX	14:30:01
41	3914.50	CHIX	14:30:02
28	3914.00	BATE	14:30:02
2451	3914.00	XLON	14:30:02
5	3914.00	BATE	14:30:02
13	3914.00	CHIX	14:30:02
36	3914.00	BATE	14:30:02
27	3914.00	BATE	14:30:02
33	3913.00	CHIX	14:30:02
31	3914.50	BATE	14:30:02
148	3914.50	CHIX	14:30:02
67	3914.50	CHIX	14:30:02
100	3914.50	CHIX	14:30:02
89	3916.00	CHIX	14:30:05
2	3915.50	CHIX	14:30:05
47	3916.00	CHIX	14:30:05
47	3918.50	BATE	14:30:05
53	3919.00	BATE	14:30:05
96	3917.50	CHIX	14:30:05
47	3918.50	BATE	14:30:05
100	3917.50	CHIX	14:30:05
100	3917.50	CHIX	14:30:05
50	3917.50	CHIX	14:30:05
16	3916.50	BATE	14:30:05
47	3917.00	BATE	14:30:05
87	3917.00	CHIX	14:30:05
15	3917.00	BATE	14:30:06
47	3920.00	BATE	14:30:06
15	3920.00	BATE	14:30:06
100	3919.50	CHIX	14:30:06
15	3920.00	BATE	14:30:06
94	3920.00	CHIX	14:30:06
39	3920.00	CHIX	14:30:06
33	3920.00	CHIX	14:30:06
16	3921.50	BATE	14:30:07
17	3920.00	BATE	14:30:08
49	3920.00	CHIX	14:30:08
8	3920.00	CHIX	14:30:08
231	3919.00	XLON	14:30:08
16	3918.50	BATE	14:30:08
18	3919.00	BATE	14:30:08
58	3918.50	CHIX	14:30:08
42	3919.00	BATE	14:30:08
2	3919.00	BATE	14:30:08
22	3918.00	BATE	14:30:08
16	3918.00	CHIX	14:30:08
17	3919.00	BATE	14:30:08
215	3918.50	CHIX	14:30:08
105	3918.50	CHIX	14:30:08
26	3919.00	CHIX	14:30:08
15	3917.50	CHIX	14:30:08
30	3918.00	CHIX	14:30:08
10	3917.00	CHIX	14:30:10
116	3915.50	XLON	14:30:11
8	3917.00	BATE	14:30:21
12	3915.50	CHIX	14:30:24
57	3915.50	CHIX	14:30:25
116	3915.00	XLON	14:30:25
11	3915.50	CHIX	14:30:25
13	3915.00	CHIX	14:30:25
13	3915.50	CHIX	14:30:32
7	3915.50	CHIX	14:30:32
8	3915.00	BATE	14:30:40
20	3915.00	CHIX	14:30:40
10	3915.00	BATE	14:30:40
617	3914.50	XLON	14:30:40
14	3915.00	CHIX	14:30:40
57	3915.00	CHIX	14:30:40
19	3915.00	BATE	14:30:40
26	3915.00	CHIX	14:30:40
16	3914.00	CHIX	14:30:40
13	3914.00	CHIX	14:30:40
16	3914.50	CHIX	14:30:40
63	3916.00	CHIX	14:30:48
191	3914.50	XLON	14:30:53
542	3914.50	XLON	14:30:53
9	3914.50	CHIX	14:30:53
83	3914.00	CHIX	14:30:53
36	3914.00	CHIX	14:30:53
7	3913.00	BATE	14:30:53
17	3913.00	BATE	14:30:53
62	3913.00	CHIX	14:30:53
47	3914.00	BATE	14:30:53
36	3914.00	CHIX	14:30:53
68	3914.00	CHIX	14:30:53
215	3914.00	CHIX	14:30:53
33	3914.50	CHIX	14:30:53
46	3914.50	BATE	14:30:53
16	3913.50	CHIX	14:30:53
16	3913.50	CHIX	14:30:53
35	3913.50	CHIX	14:30:54
24	3913.00	BATE	14:30:54
5	3914.00	BATE	14:30:54
16	3913.50	CHIX	14:30:54
16	3912.50	BATE	14:30:56
84	3912.50	XLON	14:30:56
109	3912.50	XLON	14:30:56
26	3913.00	BATE	14:30:56
6	3912.50	BATE	14:30:56
95	3912.50	CHIX	14:30:56
21	3913.00	BATE	14:30:56
6	3913.00	BATE	14:30:56
23	3913.00	CHIX	14:30:56
7	3911.50	BATE	14:30:57
17	3911.50	BATE	14:30:57
59	3912.00	CHIX	14:30:57
18	3912.50	BATE	14:30:57
54	3912.50	CHIX	14:30:57
12	3912.50	BATE	14:30:57
10	3911.50	CHIX	14:30:58
22	3912.00	CHIX	14:30:58
116	3911.00	XLON	14:31:00
16	3911.00	BATE	14:31:00
28	3912.00	BATE	14:31:00
17	3910.50	CHIX	14:31:02
154	3910.00	XLON	14:31:02
45	3910.00	CHIX	14:31:02
11	3909.50	CHIX	14:31:02
85	3910.00	CHIX	14:31:02
32	3910.00	BATE	14:31:02
49	3909.00	CHIX	14:31:02
38	3910.00	CHIX	14:31:02
119	3912.00	CHIX	14:31:04
32	3912.00	BATE	14:31:04
96	3912.00	CHIX	14:31:04
14	3910.50	CHIX	14:31:06
155	3910.00	XLON	14:31:06
15	3910.00	CHIX	14:31:06
6	3911.00	CHIX	14:31:06
20	3911.50	BATE	14:31:06
6	3911.00	BATE	14:31:11
10	3911.00	BATE	14:31:11
270	3910.00	XLON	14:31:15
35	3910.00	CHIX	14:31:15
7	3910.00	CHIX	14:31:34
14	3910.00	CHIX	14:31:34
51	3910.50	CHIX	14:31:34
262	3909.50	XLON	14:31:39
47	3909.50	XLON	14:31:39
56	3909.50	BATE	14:31:39
34	3910.00	BATE	14:31:39
24	3910.00	CHIX	14:31:39
24	3910.50	BATE	14:31:39
28	3910.00	CHIX	14:31:39
18	3909.00	CHIX	14:31:55
5	3910.00	CHIX	14:31:55
21	3910.00	CHIX	14:31:55
28	3910.00	CHIX	14:32:04
83	3910.50	CHIX	14:32:04
46	3911.50	CHIX	14:32:05
41	3911.50	BATE	14:32:05
35	3911.50	CHIX	14:32:15
11	3911.50	BATE	14:32:15
2006	3911.00	XLON	14:32:15
94	3910.50	CHIX	14:32:15
47	3911.00	BATE	14:32:15
21	3911.00	BATE	14:32:15
35	3911.00	CHIX	14:32:15
17	3911.00	BATE	14:32:15
74	3911.00	CHIX	14:32:15
16	3911.00	BATE	14:32:15
7	3911.00	BATE	14:32:23
35	3911.00	CHIX	14:32:23
121	3911.50	CHIX	14:32:23
16	3911.50	BATE	14:32:23
7	3911.50	CHIX	14:32:23
8	3912.50	CHIX	14:32:36
24	3912.50	CHIX	14:32:36
47	3912.50	BATE	14:32:36
3	3913.00	BATE	14:32:36
50	3913.00	CHIX	14:32:38
54	3913.50	CHIX	14:32:38
35	3913.00	CHIX	14:32:40
35	3913.00	CHIX	14:32:43
211	3912.50	XLON	14:32:43
6	3913.00	BATE	14:32:43
1	3913.00	BATE	14:32:43
6	3913.00	CHIX	14:32:43
60	3913.00	BATE	14:32:43
909	3912.50	XLON	14:32:43
36	3913.00	BATE	14:32:43
46	3913.00	CHIX	14:32:43
80	3913.00	CHIX	14:32:43
65	3913.50	CHIX	14:32:47
13	3914.00	BATE	14:33:01
47	3915.50	BATE	14:33:01
10	3914.00	CHIX	14:33:07
33	3914.00	CHIX	14:33:07
463	3913.50	XLON	14:33:09
6	3913.50	CHIX	14:33:09
3	3913.50	CHIX	14:33:09
8	3913.50	CHIX	14:33:09
10	3912.50	BATE	14:33:12
30	3913.50	BATE	14:33:12
9	3913.50	BATE	14:33:12
8	3912.50	CHIX	14:33:16
35	3913.50	CHIX	14:33:24
95	3913.50	CHIX	14:33:24
1235	3913.00	XLON	14:33:25
30	3912.50	CHIX	14:33:25
6	3912.50	BATE	14:33:27
26	3912.00	BATE	14:33:30
115	3911.50	XLON	14:33:31
16	3911.50	BATE	14:33:31
54	3912.00	BATE	14:33:31
1	3912.50	BATE	14:33:31
21	3911.00	BATE	14:33:33
16	3911.50	CHIX	14:33:33
32	3912.00	BATE	14:33:33
7	3911.00	BATE	14:33:40
14	3911.50	BATE	14:33:40
29	3911.50	CHIX	14:33:40
155	3910.50	XLON	14:33:51
25	3910.50	BATE	14:33:51
40	3910.50	CHIX	14:33:51
24	3911.00	BATE	14:33:51
38	3911.00	CHIX	14:33:51
9	3910.00	CHIX	14:33:55
11	3909.50	BATE	14:33:55
5	3910.00	BATE	14:33:55
46	3910.00	CHIX	14:33:55
23	3909.50	BATE	14:34:02
1	3909.50	BATE	14:34:02
35	3909.50	CHIX	14:34:02
18	3909.50	CHIX	14:34:02
475	3909.00	XLON	14:34:02
253	3909.00	XLON	14:34:02
44	3909.00	XLON	14:34:02
39	3909.50	CHIX	14:34:02
15	3908.50	CHIX	14:34:10
293	3908.50	XLON	14:34:10
108	3908.50	XLON	14:34:10
32	3908.50	CHIX	14:34:10
11	3907.50	CHIX	14:34:10
16	3908.00	BATE	14:34:10
8	3907.50	CHIX	14:34:10
14	3908.00	BATE	14:34:10
23	3906.00	BATE	14:34:23
153	3906.00	XLON	14:34:23
1	3906.00	BATE	14:34:23
54	3906.00	CHIX	14:34:23
50	3905.00	CHIX	14:34:24
89	3905.00	CHIX	14:34:24
63	3905.50	CHIX	14:34:24
70	3905.00	CHIX	14:34:24
306	3904.00	XLON	14:34:25
89	3904.50	CHIX	14:34:25
24	3905.50	CHIX	14:34:25
28	3906.00	CHIX	14:34:25
9	3904.50	BATE	14:34:25
21	3904.50	BATE	14:34:25
63	3905.50	CHIX	14:34:27
33	3904.50	CHIX	14:34:28
19	3904.50	CHIX	14:34:38
25	3904.00	CHIX	14:34:45
40	3903.00	XLON	14:34:46
70	3903.00	XLON	14:34:46
7	3901.50	BATE	14:34:49
394	3901.50	XLON	14:34:49
215	3902.00	CHIX	14:34:49
85	3902.50	CHIX	14:34:49
35	3902.00	CHIX	14:34:50
7	3901.00	BATE	14:34:51
1	3902.50	CHIX	14:34:51
6	3902.00	BATE	14:34:59
27	3902.50	BATE	14:34:59
202	3904.00	CHIX	14:35:00
74	3904.00	CHIX	14:35:00
52	3906.00	BATE	14:35:05
100	3906.50	CHIX	14:35:07
33	3906.50	CHIX	14:35:07
33	3906.50	CHIX	14:35:07
481	3906.00	XLON	14:35:11
32	3904.50	XLON	14:35:19
99	3904.50	XLON	14:35:19
16	3904.50	CHIX	14:35:19
9	3904.00	BATE	14:35:19
82	3905.00	CHIX	14:35:19
120	3905.50	CHIX	14:35:19
47	3905.50	BATE	14:35:19
49	3904.50	CHIX	14:35:19
1	3905.00	CHIX	14:35:19
35	3904.00	CHIX	14:35:19
7	3904.50	BATE	14:35:20
88	3903.50	XLON	14:35:20
35	3904.00	CHIX	14:35:20
56	3904.00	BATE	14:35:20
27	3903.50	CHIX	14:35:20
42	3904.00	CHIX	14:35:20
47	3904.50	BATE	14:35:20
64	3903.50	CHIX	14:35:27
197	3902.50	XLON	14:35:29
45	3902.50	CHIX	14:35:43
42	3903.00	BATE	14:35:43
104	3903.00	CHIX	14:35:43
72	3903.50	CHIX	14:35:43
24	3902.50	CHIX	14:35:43
27	3903.00	CHIX	14:35:43
328	3901.50	XLON	14:35:44
13	3901.50	BATE	14:35:44
10	3902.50	BATE	14:35:44
25	3903.50	BATE	14:35:55
35	3904.00	CHIX	14:35:55
72	3904.50	BATE	14:36:03
18	3905.00	BATE	14:36:03
20	3905.00	CHIX	14:36:12
54	3905.00	CHIX	14:36:12
69	3905.50	CHIX	14:36:12
23	3906.00	CHIX	14:36:15
7	3905.00	CHIX	14:36:15
6	3905.00	CHIX	14:36:15
15	3905.50	CHIX	14:36:15
678	3904.50	XLON	14:36:15
7	3904.00	BATE	14:36:15
23	3905.00	BATE	14:36:15
33	3906.00	CHIX	14:36:20
57	3906.00	BATE	14:36:20
28	3907.00	BATE	14:36:26
7	3907.50	CHIX	14:36:33
13	3907.50	CHIX	14:36:33
24	3907.50	CHIX	14:36:33
115	3907.00	XLON	14:36:33
257	3907.00	XLON	14:36:33
6	3907.00	CHIX	14:36:33
16	3906.00	BATE	14:36:34
17	3909.50	CHIX	14:37:02
7	3909.50	BATE	14:37:02
14	3909.50	CHIX	14:37:02
39	3909.50	BATE	14:37:02
635	3908.50	XLON	14:37:02
25	3908.50	CHIX	14:37:02
45	3909.00	CHIX	14:37:02
42	3909.00	BATE	14:37:02
105	3908.50	CHIX	14:37:02
26	3909.00	CHIX	14:37:02
100	3909.00	CHIX	14:37:03
55	3909.50	BATE	14:37:03
52	3909.50	CHIX	14:37:03
27	3909.00	CHIX	14:37:03
21	3909.00	BATE	14:37:04
16	3908.00	CHIX	14:37:04
41	3908.00	CHIX	14:37:04
153	3908.00	XLON	14:37:12
11	3908.00	CHIX	14:37:12
42	3908.00	CHIX	14:37:12
6	3906.50	CHIX	14:37:16
131	3906.00	XLON	14:37:16
68	3906.50	CHIX	14:37:16
5	3905.50	BATE	14:37:30
18	3905.50	CHIX	14:37:30
47	3906.00	CHIX	14:37:30
154	3905.00	XLON	14:37:30
68	3907.00	CHIX	14:37:36
10	3907.00	CHIX	14:37:36
35	3906.50	CHIX	14:37:45
35	3908.00	CHIX	14:37:50
27	3908.00	CHIX	14:38:12
34	3908.50	CHIX	14:38:12
67	3907.50	XLON	14:38:12
20	3907.50	BATE	14:38:12
589	3907.50	XLON	14:38:12
53	3908.00	CHIX	14:38:12
47	3908.00	BATE	14:38:12
28	3908.50	CHIX	14:38:15
20	3908.00	CHIX	14:38:24
45	3907.50	XLON	14:38:25
33	3908.00	CHIX	14:38:39
83	3909.00	CHIX	14:38:39
400	3907.50	XLON	14:38:41
35	3908.50	CHIX	14:38:41
80	3907.50	XLON	14:38:41
7	3907.50	CHIX	14:38:44
108	3910.00	CHIX	14:39:00
25	3910.00	CHIX	14:39:00
80	3910.00	CHIX	14:39:00
25	3910.50	CHIX	14:39:00
35	3910.50	CHIX	14:39:00
47	3910.50	BATE	14:39:00
33	3910.50	CHIX	14:39:00
81	3910.50	CHIX	14:39:00
28	3910.50	CHIX	14:39:00
7	3910.50	BATE	14:39:02
35	3910.50	CHIX	14:39:02
47	3911.00	BATE	14:39:02
53	3911.00	BATE	14:39:02
7	3911.00	BATE	14:39:02
18	3911.00	BATE	14:39:02
100	3909.50	XLON	14:39:03
100	3909.50	XLON	14:39:03
826	3909.50	XLON	14:39:03
52	3909.50	CHIX	14:39:07
22	3909.50	CHIX	14:39:07
100	3909.50	CHIX	14:39:07
21	3909.50	CHIX	14:39:07
83	3909.00	XLON	14:39:07
12	3909.00	CHIX	14:39:07
35	3908.50	CHIX	14:39:10
23	3909.00	BATE	14:39:10
35	3908.00	CHIX	14:39:10
12	3909.00	CHIX	14:39:10
82	3908.00	XLON	14:39:10
9	3908.00	BATE	14:39:10
19	3908.50	BATE	14:39:10
5	3907.00	CHIX	14:39:14
16	3907.00	CHIX	14:39:14
103	3906.00	XLON	14:39:16
24	3906.00	BATE	14:39:16
35	3906.00	CHIX	14:39:16
5	3906.00	CHIX	14:39:16
5	3906.50	BATE	14:39:16
54	3906.50	CHIX	14:39:16
146	3907.00	CHIX	14:39:27
36	3907.50	CHIX	14:39:27
31	3907.50	BATE	14:39:27
70	3906.50	XLON	14:39:31
217	3906.50	XLON	14:39:31
17	3907.00	BATE	14:39:31
40	3906.50	XLON	14:39:41
63	3906.50	XLON	14:39:43
47	3908.50	BATE	14:39:59
44	3909.00	CHIX	14:40:01
555	3907.50	XLON	14:40:11
35	3908.00	CHIX	14:40:11
44	3908.00	CHIX	14:40:11
226	3907.00	XLON	14:40:12
65	3908.00	CHIX	14:40:12
21	3907.00	CHIX	14:40:18
7	3907.50	CHIX	14:40:18
82	3906.50	XLON	14:40:18
17	3906.00	CHIX	14:40:23
13	3906.00	CHIX	14:40:23
8	3906.00	CHIX	14:40:23
103	3905.50	XLON	14:40:23
24	3905.00	CHIX	14:40:23
39	3905.50	CHIX	14:40:23
82	3905.00	XLON	14:40:25
35	3904.50	CHIX	14:40:25
6	3905.50	BATE	14:40:25
20	3905.50	BATE	14:40:25
1	3906.00	CHIX	14:40:40
27	3907.00	CHIX	14:40:44
32	3908.50	CHIX	14:40:59
38	3909.00	CHIX	14:40:59
35	3908.00	CHIX	14:41:04
405	3907.50	XLON	14:41:06
334	3907.50	XLON	14:41:06
33	3907.50	BATE	14:41:06
47	3908.50	BATE	14:41:06
3	3908.50	BATE	14:41:06
8	3908.50	BATE	14:41:06
17	3908.50	BATE	14:41:17
40	3907.00	CHIX	14:41:21
2	3907.50	CHIX	14:41:21
29	3907.50	CHIX	14:41:21
144	3906.50	XLON	14:41:37
43	3906.50	CHIX	14:41:37
44	3907.00	CHIX	14:41:37
12	3906.00	CHIX	14:41:37
21	3906.50	CHIX	14:41:37
29	3906.00	BATE	14:41:43
617	3905.00	XLON	14:41:44
16	3905.00	BATE	14:41:44
14	3904.00	BATE	14:41:44
25	3904.50	BATE	14:41:44
7	3903.00	BATE	14:41:45
17	3903.00	BATE	14:41:45
8	3904.00	BATE	14:41:45
2	3904.00	BATE	14:41:45
79	3904.00	CHIX	14:41:45
133	3904.50	CHIX	14:41:45
14	3903.50	CHIX	14:41:48
7	3903.50	BATE	14:41:48
30	3903.50	CHIX	14:41:48
4	3903.50	BATE	14:41:48
8	3903.50	BATE	14:41:48
7	3903.50	CHIX	14:41:48
32	3904.00	BATE	14:41:48
6	3903.50	BATE	14:41:52
35	3903.50	CHIX	14:41:52
164	3903.00	XLON	14:41:52
1	3903.50	BATE	14:41:52
21	3903.00	BATE	14:41:52
19	3903.00	CHIX	14:41:52
53	3903.00	BATE	14:41:52
38	3903.00	CHIX	14:41:52
80	3903.00	CHIX	14:41:52
35	3903.50	BATE	14:41:52
53	3903.50	CHIX	14:41:52
144	3902.00	XLON	14:41:54
20	3902.50	BATE	14:41:54
46	3903.00	CHIX	14:41:55
16	3903.00	BATE	14:42:00
100	3902.50	XLON	14:42:15
2	3902.50	XLON	14:42:16
12	3902.50	CHIX	14:42:16
13	3902.50	CHIX	14:42:16
14	3902.50	CHIX	14:42:16
11	3901.50	BATE	14:42:16
13	3902.50	BATE	14:42:16
28	3902.00	CHIX	14:42:16
61	3903.50	CHIX	14:42:35
42	3903.00	CHIX	14:42:36
35	3902.50	CHIX	14:42:36
9	3902.00	CHIX	14:42:44
1	3902.50	CHIX	14:42:44
30	3903.50	CHIX	14:42:47
12	3903.50	CHIX	14:42:47
35	3902.50	CHIX	14:42:47
14	3902.50	CHIX	14:42:47
37	3903.00	CHIX	14:42:47
8	3902.00	CHIX	14:42:56
10	3902.00	CHIX	14:42:56
432	3901.50	XLON	14:42:56
36	3902.00	CHIX	14:42:57
40	3903.50	CHIX	14:43:16
34	3904.00	BATE	14:43:16
16	3904.00	BATE	14:43:18
35	3903.50	CHIX	14:43:21
28	3904.00	CHIX	14:43:21
75	3903.50	CHIX	14:43:21
74	3904.00	CHIX	14:43:21
115	3903.00	XLON	14:43:21
100	3903.00	XLON	14:43:21
216	3903.00	XLON	14:43:21
101	3903.00	XLON	14:43:21
26	3903.00	XLON	14:43:21
27	3903.50	CHIX	14:43:21
60	3903.00	XLON	14:43:21
124	3903.00	XLON	14:43:24
470	3903.00	XLON	14:43:24
35	3904.50	CHIX	14:43:38
47	3905.00	BATE	14:43:38
33	3905.00	CHIX	14:43:38
57	3905.00	CHIX	14:43:38
35	3904.50	CHIX	14:43:38
23	3905.00	CHIX	14:43:38
45	3906.00	CHIX	14:43:53
21	3906.50	CHIX	14:43:53
7	3905.00	BATE	14:43:53
35	3905.00	CHIX	14:43:53
26	3905.00	BATE	14:43:53
1	3905.00	BATE	14:43:53
68	3905.50	CHIX	14:43:53
44	3905.50	BATE	14:43:53
29	3905.50	BATE	14:43:53
90	3905.50	CHIX	14:43:53
25	3905.50	BATE	14:43:53
50	3905.50	CHIX	14:43:53
47	3906.50	BATE	14:43:53
14	3906.50	BATE	14:43:53
56	3906.50	CHIX	14:43:53
18	3907.00	BATE	14:43:53
160	3907.50	CHIX	14:43:54
40	3907.50	CHIX	14:43:54
100	3907.50	CHIX	14:43:54
60	3907.50	CHIX	14:43:54
30	3906.50	CHIX	14:43:54
760	3906.00	XLON	14:43:56
35	3906.00	CHIX	14:43:56
42	3905.00	CHIX	14:44:04
18	3905.00	CHIX	14:44:04
57	3906.50	BATE	14:44:09
37	3907.50	BATE	14:44:11
50	3907.50	CHIX	14:44:11
11	3906.50	CHIX	14:44:11
14	3906.50	CHIX	14:44:11
23	3906.50	CHIX	14:44:11
17	3906.50	CHIX	14:44:11
18	3906.50	CHIX	14:44:13
15	3906.50	CHIX	14:44:20
370	3906.00	XLON	14:44:20
10	3906.00	CHIX	14:44:20
11	3905.50	BATE	14:44:20
29	3905.50	BATE	14:44:20
29	3905.50	CHIX	14:44:20
10	3906.00	BATE	14:44:20
145	3906.00	CHIX	14:44:20
36	3905.50	CHIX	14:44:20
27	3905.00	BATE	14:44:20
17	3904.00	CHIX	14:44:21
39	3904.50	CHIX	14:44:21
4	3905.00	BATE	14:44:21
16	3905.00	BATE	14:44:21
33	3904.00	CHIX	14:44:22
35	3904.00	CHIX	14:44:24
6	3904.00	BATE	14:44:24
50	3904.00	CHIX	14:44:24
39	3904.50	CHIX	14:44:24
21	3904.50	CHIX	14:44:24
229	3904.00	XLON	14:44:30
7	3904.00	BATE	14:44:30
27	3904.00	CHIX	14:44:30
9	3904.00	BATE	14:44:30
14	3904.50	BATE	14:44:30
52	3904.50	CHIX	14:44:30
79	3905.50	CHIX	14:44:37
229	3904.50	XLON	14:44:48
6	3904.50	BATE	14:44:48
7	3904.50	CHIX	14:44:48
23	3904.00	CHIX	14:44:48
45	3904.00	CHIX	14:44:56
65	3904.50	CHIX	14:45:00
35	3904.00	CHIX	14:45:00
70	3904.50	CHIX	14:45:00
438	3903.50	XLON	14:45:03
115	3903.00	XLON	14:45:10
10	3903.00	BATE	14:45:10
16	3902.00	BATE	14:45:12
37	3902.50	CHIX	14:45:12
27	3903.00	BATE	14:45:12
95	3901.50	XLON	14:45:19
21	3901.50	BATE	14:45:19
39	3901.50	CHIX	14:45:19
17	3901.50	BATE	14:45:19
28	3902.00	BATE	14:45:19
9	3902.00	BATE	14:45:19
50	3902.50	CHIX	14:45:22
116	3903.50	CHIX	14:45:44
29	3904.00	CHIX	14:45:44
26	3906.00	BATE	14:45:55
24	3906.00	CHIX	14:45:55
56	3906.50	CHIX	14:45:55
31	3906.50	CHIX	14:45:55
13	3906.50	CHIX	14:46:01
14	3906.50	CHIX	14:46:01
7	3907.00	BATE	14:46:04
30	3907.00	BATE	14:46:04
40	3907.50	BATE	14:46:04
61	3908.00	CHIX	14:46:07
7	3908.00	BATE	14:46:12
35	3908.00	CHIX	14:46:12
25	3908.00	CHIX	14:46:12
1125	3907.50	XLON	14:46:12
19	3908.00	BATE	14:46:12
7	3908.00	CHIX	14:46:13
80	3907.00	BATE	14:46:18
6	3907.00	CHIX	14:46:18
76	3906.50	XLON	14:46:18
63	3907.00	BATE	14:46:18
37	3906.50	CHIX	14:46:18
32	3906.50	CHIX	14:46:18
27	3906.50	BATE	14:46:18
11	3906.50	CHIX	14:46:18
35	3906.00	CHIX	14:46:18
114	3908.00	XLON	14:46:35
267	3908.00	XLON	14:46:35
13	3908.00	CHIX	14:46:35
10	3907.50	BATE	14:46:35
28	3907.50	CHIX	14:46:35
28	3908.00	BATE	14:46:35
51	3908.00	CHIX	14:46:35
47	3909.00	BATE	14:46:48
16	3909.00	BATE	14:46:48
16	3909.50	BATE	14:46:48
35	3910.00	CHIX	14:46:48
29	3909.50	CHIX	14:46:48
36	3909.50	CHIX	14:46:48
267	3908.50	XLON	14:46:51
13	3908.00	BATE	14:47:00
153	3907.50	XLON	14:47:00
38	3907.50	CHIX	14:47:00
18	3908.00	BATE	14:47:00
28	3908.00	CHIX	14:47:00
95	3906.50	XLON	14:47:02
85	3906.50	CHIX	14:47:02
20	3907.00	BATE	14:47:02
6	3906.50	CHIX	14:47:02
27	3907.00	CHIX	14:47:27
35	3906.50	BATE	14:47:37
31	3906.50	CHIX	14:47:37
19	3906.50	CHIX	14:47:37
47	3907.00	BATE	14:47:37
14	3907.00	BATE	14:47:37
28	3906.50	CHIX	14:47:37
32	3907.00	CHIX	14:47:39
134	3906.00	XLON	14:47:48
7	3906.00	BATE	14:47:48
9	3906.00	CHIX	14:47:48
30	3906.00	CHIX	14:47:48
19	3906.00	BATE	14:47:48
55	3906.00	CHIX	14:47:48
100	3906.00	CHIX	14:47:48
25	3906.00	CHIX	14:47:48
12	3907.00	BATE	14:48:05
14	3906.00	BATE	14:48:06
85	3906.00	CHIX	14:48:06
1	3906.50	BATE	14:48:06
8	3905.50	CHIX	14:48:18
49	3905.00	XLON	14:48:26
28	3905.00	BATE	14:48:26
33	3906.00	BATE	14:48:26
4	3905.50	BATE	14:48:26
26	3905.50	BATE	14:48:26
48	3905.00	XLON	14:48:26
455	3905.00	XLON	14:48:26
17	3905.00	CHIX	14:48:26
248	3905.00	XLON	14:48:26
30	3907.00	BATE	14:48:31
86	3908.00	BATE	14:48:54
7	3908.00	CHIX	14:48:54
22	3908.00	BATE	14:48:54
47	3910.50	BATE	14:49:07
41	3910.50	CHIX	14:49:09
35	3909.50	CHIX	14:49:10
35	3910.00	CHIX	14:49:14
34	3910.00	CHIX	14:49:14
53	3910.50	CHIX	14:49:14
40	3910.50	CHIX	14:49:14
7	3910.50	BATE	14:49:14
78	3910.50	BATE	14:49:14
12	3910.50	BATE	14:49:14
99	3909.50	XLON	14:49:15
1137	3909.50	XLON	14:49:15
363	3909.50	XLON	14:49:15
35	3909.50	CHIX	14:49:15
21	3909.00	CHIX	14:49:15
3	3909.50	CHIX	14:49:15
8	3909.00	CHIX	14:49:15
3	3909.00	CHIX	14:49:15
35	3908.50	CHIX	14:49:16
4	3909.00	CHIX	14:49:23
20	3909.00	BATE	14:49:37
23	3909.50	BATE	14:49:42
10	3909.00	CHIX	14:49:43
416	3908.00	XLON	14:49:43
24	3909.00	BATE	14:49:43
18	3908.50	CHIX	14:49:43
11	3907.50	BATE	14:49:45
16	3907.50	CHIX	14:49:45
37	3907.50	CHIX	14:49:45
23	3908.50	BATE	14:49:45
17	3910.00	BATE	14:50:01
123	3909.50	CHIX	14:50:01
31	3909.50	CHIX	14:50:01
400	3908.00	XLON	14:50:03
40	3910.00	CHIX	14:50:05
25	3910.50	BATE	14:50:08
15	3910.50	BATE	14:50:08
6	3909.50	BATE	14:50:08
12	3910.50	CHIX	14:50:08
23	3910.50	CHIX	14:50:08
30	3910.50	BATE	14:50:08
23	3910.50	CHIX	14:50:08
117	3911.00	CHIX	14:50:09
29	3911.00	CHIX	14:50:09
20	3911.00	BATE	14:50:09
8	3909.50	CHIX	14:50:31
38	3909.50	CHIX	14:50:31
185	3909.00	XLON	14:50:32
42	3909.50	CHIX	14:50:32
19	3909.50	BATE	14:50:32
400	3908.00	XLON	14:50:44
53	3908.00	XLON	14:50:44
6	3908.00	BATE	14:50:44
30	3907.50	CHIX	14:50:44
3	3907.50	CHIX	14:50:44
40	3907.00	CHIX	14:50:44
34	3907.50	BATE	14:50:44
246	3906.00	XLON	14:50:46
7	3906.50	BATE	14:50:46
9	3906.50	BATE	14:50:46
41	3907.50	CHIX	14:50:46
31	3907.50	CHIX	14:50:55
66	3906.00	XLON	14:51:00
35	3906.50	CHIX	14:51:00
123	3906.00	XLON	14:51:04
9	3906.00	CHIX	14:51:05
170	3905.00	XLON	14:51:09
11	3905.00	CHIX	14:51:09
113	3904.00	XLON	14:51:10
13	3905.00	BATE	14:51:10
141	3905.00	CHIX	14:51:10
35	3905.00	CHIX	14:51:10
111	3906.00	CHIX	14:51:25
28	3906.00	CHIX	14:51:25
38	3906.50	CHIX	14:51:25
63	3907.00	BATE	14:51:27
63	3907.00	CHIX	14:51:27
16	3907.00	BATE	14:51:27
115	3909.50	CHIX	14:51:56
29	3909.50	CHIX	14:51:56
8	3908.50	CHIX	14:52:08
1020	3908.50	XLON	14:52:08
67	3908.00	CHIX	14:52:08
94	3906.50	XLON	14:52:10
14	3907.00	BATE	14:52:10
18	3907.00	CHIX	14:52:10
45	3907.00	BATE	14:52:10
33	3907.50	BATE	14:52:10
18	3909.00	BATE	14:52:15
76	3907.00	XLON	14:52:23
39	3907.00	BATE	14:52:23
47	3907.50	BATE	14:52:23
18	3907.50	BATE	14:52:23
208	3906.50	XLON	14:52:36
12	3906.50	CHIX	14:52:36
19	3906.50	CHIX	14:52:36
92	3906.50	CHIX	14:52:39
1	3906.50	BATE	14:52:39
12	3907.00	BATE	14:52:39
23	3906.50	CHIX	14:52:39
46	3908.00	CHIX	14:53:03
24	3908.50	CHIX	14:53:04
11	3908.00	CHIX	14:53:04
14	3908.00	CHIX	14:53:04
100	3907.00	XLON	14:53:04
100	3907.00	XLON	14:53:04
574	3907.00	XLON	14:53:04
85	3907.00	CHIX	14:53:04
35	3906.50	CHIX	14:53:06
9	3906.50	BATE	14:53:06
50	3906.00	CHIX	14:53:07
55	3906.00	CHIX	14:53:07
7	3906.50	CHIX	14:53:07
20	3905.50	BATE	14:53:12
47	3905.50	CHIX	14:53:12
38	3906.00	CHIX	14:53:12
18	3906.00	BATE	14:53:12
94	3905.00	XLON	14:53:34
6	3905.00	BATE	14:53:34
14	3905.00	BATE	14:53:34
83	3904.00	XLON	14:53:52
203	3904.00	XLON	14:53:52
103	3904.00	XLON	14:53:52
83	3904.00	XLON	14:53:52
39	3904.00	BATE	14:53:52
47	3904.00	BATE	14:53:52
34	3904.00	CHIX	14:53:52
84	3904.00	CHIX	14:53:52
454	3903.50	XLON	14:54:20
8	3903.50	CHIX	14:54:20
20	3902.50	BATE	14:54:22
31	3902.50	BATE	14:54:22
51	3903.50	CHIX	14:54:40
7	3904.00	BATE	14:54:41
92	3904.00	CHIX	14:54:41
23	3904.00	CHIX	14:54:41
72	3904.50	CHIX	14:54:41
9	3903.50	CHIX	14:54:46
26	3903.50	CHIX	14:54:46
26	3903.50	CHIX	14:54:46
23	3904.00	BATE	14:54:46
64	3904.00	CHIX	14:54:46
200	3903.00	XLON	14:54:53
100	3903.00	XLON	14:54:53
498	3903.00	XLON	14:54:53
14	3903.00	CHIX	14:54:53
25	3903.00	CHIX	14:54:53
16	3903.00	BATE	14:54:53
19	3903.00	BATE	14:54:53
100	3902.50	XLON	14:55:06
7	3902.50	BATE	14:55:06
14	3902.50	BATE	14:55:06
226	3902.50	XLON	14:55:06
6	3902.50	CHIX	14:55:06
32	3902.50	CHIX	14:55:06
32	3903.00	BATE	14:55:06
109	3901.00	XLON	14:55:07
11	3901.00	CHIX	14:55:09
20	3901.00	BATE	14:55:09
60	3901.50	BATE	14:55:09
3	3901.50	BATE	14:55:09
10	3902.50	CHIX	14:55:19
235	3901.50	XLON	14:55:20
10	3904.00	CHIX	14:56:22
25	3904.50	CHIX	14:56:22
13	3904.00	BATE	14:56:50
7	3904.50	BATE	14:56:50
118	3904.00	XLON	14:56:59
200	3904.00	XLON	14:56:59
200	3904.00	XLON	14:56:59
100	3904.00	XLON	14:56:59
400	3904.00	XLON	14:56:59
100	3904.00	XLON	14:56:59
640	3904.00	XLON	14:56:59
12	3904.50	CHIX	14:56:59
6	3904.50	CHIX	14:56:59
15	3904.50	CHIX	14:56:59
50	3905.50	BATE	14:57:08
24	3906.00	BATE	14:57:09
50	3905.00	CHIX	14:57:09
28	3906.50	BATE	14:57:12
7	3905.50	BATE	14:57:18
9	3905.50	CHIX	14:57:18
304	3905.00	XLON	14:57:18
12	3905.50	CHIX	14:57:18
4	3905.00	XLON	14:57:18
18	3904.50	BATE	14:57:18
11	3904.50	BATE	14:57:18
27	3904.50	CHIX	14:57:18
42	3904.50	BATE	14:57:18
38	3904.50	CHIX	14:57:18
9	3904.00	CHIX	14:57:19
9	3904.00	CHIX	14:57:19
11	3904.50	CHIX	14:57:20
36	3903.50	BATE	14:57:20
109	3903.50	XLON	14:57:20
11	3904.50	BATE	14:57:20
108	3903.50	XLON	14:57:50
40	3903.50	BATE	14:57:50
12	3903.50	CHIX	14:57:50
26	3903.50	CHIX	14:57:50
34	3904.00	BATE	14:57:50
35	3903.50	CHIX	14:57:50
54	3905.00	BATE	14:57:52
1	3903.50	CHIX	14:58:01
4	3904.50	CHIX	14:58:01
20	3904.50	CHIX	14:58:01
80	3905.00	CHIX	14:58:01
9	3904.00	CHIX	14:58:03
10	3903.50	BATE	14:58:03
27	3904.50	CHIX	14:58:03
6	3904.50	BATE	14:58:03
653	3903.00	XLON	14:58:36
6	3903.00	BATE	14:58:36
10	3902.50	CHIX	14:58:36
15	3903.50	CHIX	14:58:36
65	3902.00	CHIX	14:58:38
30	3902.00	CHIX	14:58:38
125	3903.50	CHIX	14:58:38
377	3902.00	XLON	14:58:38
275	3902.00	XLON	14:58:38
12	3903.00	BATE	14:58:38
32	3903.00	CHIX	14:58:38
52	3903.50	CHIX	14:58:38
8	3903.00	BATE	14:58:38
16	3903.00	BATE	14:58:38
4	3903.00	BATE	14:58:38
109	3902.00	XLON	14:58:48
6	3902.50	CHIX	14:58:48
50	3902.50	CHIX	14:58:48
20	3902.00	BATE	14:58:48
5	3903.50	BATE	14:58:48
20	3903.50	BATE	14:58:48
100	3900.50	XLON	14:59:11
27	3900.50	XLON	14:59:11
12	3900.50	BATE	14:59:11
50	3900.50	CHIX	14:59:11
15	3901.00	BATE	14:59:11
5	3901.50	CHIX	14:59:15
17	3900.50	BATE	14:59:29
15	3900.50	CHIX	14:59:29
18	3900.50	CHIX	14:59:29
26	3901.00	CHIX	14:59:29
18	3901.00	BATE	14:59:29
465	3900.00	XLON	14:59:31
72	3900.00	BATE	14:59:31
33	3900.00	CHIX	14:59:31
32	3899.50	BATE	14:59:31
8	3899.50	BATE	14:59:31
27	3899.50	BATE	14:59:31
37	3898.50	CHIX	14:59:37
13	3898.50	CHIX	14:59:37
160	3898.00	XLON	14:59:37
47	3898.00	XLON	14:59:37
1	3899.00	CHIX	14:59:37
20	3898.00	XLON	14:59:37
19	3899.00	CHIX	14:59:37
76	3898.00	XLON	14:59:48
64	3899.00	CHIX	14:59:52
43	3900.50	CHIX	15:00:09
25	3900.50	CHIX	15:00:09
43	3902.00	CHIX	15:00:09
97	3902.00	BATE	15:00:11
52	3903.50	BATE	15:00:11
20	3903.50	BATE	15:00:14
50	3901.00	CHIX	15:00:16
42	3901.50	CHIX	15:00:16
22	3901.50	CHIX	15:00:16
207	3900.50	XLON	15:00:18
13	3900.50	CHIX	15:00:18
10	3900.50	BATE	15:00:18
551	3900.50	XLON	15:00:18
26	3900.50	CHIX	15:00:18
13	3900.50	BATE	15:00:18
77	3901.50	CHIX	15:00:37
50	3901.00	CHIX	15:00:55
12	3902.00	CHIX	15:00:55
4	3902.00	BATE	15:00:58
77	3903.50	CHIX	15:01:16
1496	3902.50	XLON	15:01:31
51	3903.00	CHIX	15:01:31
16	3903.00	CHIX	15:01:31
170	3903.50	CHIX	15:01:31
43	3903.50	CHIX	15:01:31
14	3902.50	CHIX	15:01:37
26	3903.00	CHIX	15:01:37
12	3903.00	CHIX	15:01:37
94	3902.00	XLON	15:01:42
27	3902.50	BATE	15:01:42
14	3902.50	CHIX	15:01:42
47	3903.50	BATE	15:01:42
47	3903.50	BATE	15:01:42
143	3902.50	CHIX	15:01:42
55	3902.50	BATE	15:01:42
44	3901.50	CHIX	15:01:42
39	3902.00	BATE	15:01:42
61	3901.50	CHIX	15:01:42
133	3900.00	XLON	15:01:43
31	3901.50	CHIX	15:01:43
55	3900.50	CHIX	15:01:53
95	3900.00	XLON	15:02:02
30	3901.00	BATE	15:02:02
57	3901.00	CHIX	15:02:02
17	3899.50	CHIX	15:02:02
9	3899.50	BATE	15:02:02
284	3899.00	XLON	15:02:02
21	3899.50	BATE	15:02:02
17	3899.50	CHIX	15:02:02
25	3899.50	BATE	15:02:02
57	3899.50	CHIX	15:02:02
151	3899.50	CHIX	15:02:02
26	3899.50	BATE	15:02:02
35	3899.50	CHIX	15:02:02
27	3899.00	CHIX	15:02:07
4	3899.50	CHIX	15:02:07
26	3899.50	CHIX	15:02:07
21	3898.50	BATE	15:02:29
19	3898.50	CHIX	15:02:29
16	3898.50	CHIX	15:02:29
13	3898.50	CHIX	15:02:29
34	3898.00	XLON	15:02:29
14	3897.50	CHIX	15:02:29
60	3898.00	XLON	15:02:29
8	3898.00	BATE	15:02:29
46	3899.50	CHIX	15:02:32
20	3899.50	BATE	15:02:32
40	3900.00	CHIX	15:02:51
51	3900.00	CHIX	15:02:51
29	3900.50	BATE	15:02:51
46	3900.50	CHIX	15:02:51
7	3900.00	CHIX	15:02:57
12	3900.00	CHIX	15:02:57
9	3900.50	CHIX	15:02:57
44	3900.50	BATE	15:03:00
42	3900.50	CHIX	15:03:00
835	3899.50	XLON	15:03:14
36	3899.50	XLON	15:03:14
37	3899.50	CHIX	15:03:14
15	3899.50	BATE	15:03:14
65	3900.00	CHIX	15:03:14
25	3900.00	BATE	15:03:14
4	3901.00	BATE	15:03:26
14	3901.00	BATE	15:03:26
35	3902.00	CHIX	15:03:32
25	3902.00	CHIX	15:03:32
5	3902.00	BATE	15:03:32
7	3902.00	BATE	15:03:32
100	3902.00	CHIX	15:03:32
14	3902.00	CHIX	15:03:32
8	3902.50	BATE	15:03:32
41	3902.50	CHIX	15:03:32
10	3901.50	CHIX	15:03:43
84	3901.50	XLON	15:03:43
22	3901.50	CHIX	15:03:43
148	3901.50	XLON	15:03:43
26	3902.00	CHIX	15:03:43
431	3901.50	XLON	15:03:50
18	3901.50	CHIX	15:03:50
91	3901.50	CHIX	15:03:50
18	3901.50	CHIX	15:03:50
10	3901.00	CHIX	15:03:50
13	3901.50	CHIX	15:03:50
16	3901.00	CHIX	15:03:57
5	3901.50	CHIX	15:03:57
11	3901.50	CHIX	15:03:57
300	3900.50	XLON	15:03:59
116	3900.50	XLON	15:03:59
7	3900.50	BATE	15:03:59
35	3900.50	CHIX	15:03:59
34	3900.50	CHIX	15:03:59
12	3901.00	BATE	15:03:59
31	3900.50	BATE	15:03:59
19	3901.00	BATE	15:04:07
72	3902.00	CHIX	15:04:07
23	3902.00	BATE	15:04:19
36	3902.00	CHIX	15:04:19
9	3901.50	CHIX	15:04:47
40	3902.00	CHIX	15:04:47
3	3901.00	BATE	15:04:49
277	3901.00	XLON	15:04:49
3	3901.00	BATE	15:04:49
703	3901.00	XLON	15:04:49
27	3901.00	BATE	15:04:49
18	3901.00	CHIX	15:04:49
25	3901.00	CHIX	15:04:49
32	3901.50	BATE	15:04:49
16	3900.50	BATE	15:04:49
27	3901.00	CHIX	15:04:49
87	3901.00	CHIX	15:04:49
26	3900.00	CHIX	15:04:50
24	3900.00	BATE	15:04:50
16	3900.00	CHIX	15:04:50
25	3900.50	CHIX	15:04:50
14	3900.50	CHIX	15:04:50
40	3901.50	CHIX	15:05:02
55	3901.50	CHIX	15:05:07
34	3902.00	CHIX	15:05:27
4	3902.00	BATE	15:05:27
7	3901.50	BATE	15:05:32
12	3901.50	CHIX	15:05:32
46	3901.50	BATE	15:05:32
68	3902.50	BATE	15:05:32
91	3903.00	BATE	15:05:32
107	3903.00	CHIX	15:05:32
207	3903.00	CHIX	15:05:32
95	3903.50	CHIX	15:05:32
24	3903.50	CHIX	15:05:32
11	3904.50	CHIX	15:05:54
6	3904.50	BATE	15:05:54
17	3904.50	CHIX	15:05:54
2	3905.50	BATE	15:05:54
92	3905.50	CHIX	15:05:54
25	3905.50	CHIX	15:05:54
70	3906.00	CHIX	15:05:54
58	3906.00	CHIX	15:05:54
32	3906.00	CHIX	15:05:54
7	3905.50	BATE	15:05:55
69	3905.50	CHIX	15:05:55
212	3906.00	CHIX	15:05:55
1	3906.00	CHIX	15:05:55
8	3905.00	CHIX	15:06:01
7	3905.00	BATE	15:06:01
11	3905.00	BATE	15:06:01
6	3905.00	CHIX	15:06:01
9	3905.00	BATE	15:06:01
25	3905.50	BATE	15:06:01
197	3904.50	XLON	15:06:03
300	3904.50	XLON	15:06:03
300	3904.50	XLON	15:06:03
7	3905.00	CHIX	15:06:03
14	3905.00	CHIX	15:06:03
6	3905.00	CHIX	15:06:03
509	3904.50	XLON	15:06:03
14	3905.00	CHIX	15:06:03
20	3904.50	CHIX	15:06:04
36	3904.50	CHIX	15:06:04
23	3904.50	CHIX	15:06:07
7	3904.50	BATE	15:06:09
85	3904.50	CHIX	15:06:09
19	3905.00	BATE	15:06:09
29	3905.00	CHIX	15:06:09
11	3904.00	BATE	15:06:24
7	3904.00	CHIX	15:06:24
10	3904.00	BATE	15:06:24
22	3904.00	CHIX	15:06:24
24	3904.00	CHIX	15:06:24
1	3904.50	BATE	15:06:24
11	3904.00	CHIX	15:06:24
25	3904.50	CHIX	15:06:27
12	3904.50	CHIX	15:06:33
35	3904.50	CHIX	15:06:33
74	3904.00	XLON	15:06:33
587	3904.00	XLON	15:06:33
38	3904.00	CHIX	15:06:33
53	3904.00	BATE	15:06:46
8	3904.00	CHIX	15:06:46
11	3904.00	CHIX	15:06:46
47	3904.50	BATE	15:06:46
56	3904.50	CHIX	15:06:46
31	3904.50	BATE	15:06:46
38	3905.00	CHIX	15:06:50
7	3904.00	BATE	15:06:55
13	3904.00	CHIX	15:06:55
22	3904.00	CHIX	15:06:55
63	3904.50	CHIX	15:06:55
7	3904.00	CHIX	15:06:57
1	3904.00	CHIX	15:06:57
48	3905.00	CHIX	15:06:58
35	3904.00	CHIX	15:07:02
6	3904.00	CHIX	15:07:06
13	3904.00	CHIX	15:07:06
1	3904.50	CHIX	15:07:06
29	3904.50	CHIX	15:07:06
3	3904.50	CHIX	15:07:17
26	3904.50	CHIX	15:07:17
239	3903.50	XLON	15:07:17
7	3903.50	BATE	15:07:17
17	3903.50	BATE	15:07:17
32	3903.50	CHIX	15:07:17
57	3904.00	BATE	15:07:17
100	3904.00	CHIX	15:07:17
53	3904.00	CHIX	15:07:17
144	3904.00	CHIX	15:07:17
15	3904.00	CHIX	15:07:17
5	3904.50	BATE	15:07:17
35	3904.00	CHIX	15:07:22
644	3903.50	XLON	15:07:41
20	3903.50	BATE	15:07:41
14	3903.50	CHIX	15:07:41
35	3903.50	BATE	15:07:41
29	3903.00	CHIX	15:07:41
47	3904.00	CHIX	15:07:47
515	3903.50	XLON	15:07:52
10	3903.50	CHIX	15:07:52
24	3903.00	BATE	15:07:52
27	3903.50	CHIX	15:07:52
15	3902.00	BATE	15:07:52
62	3903.00	CHIX	15:07:52
24	3903.50	BATE	15:07:52
6	3902.50	CHIX	15:07:58
2	3902.50	CHIX	15:07:58
7	3902.50	CHIX	15:07:58
25	3902.50	CHIX	15:07:58
34	3902.50	CHIX	15:07:58
129	3902.00	XLON	15:08:03
10	3902.00	CHIX	15:08:03
23	3901.50	CHIX	15:08:03
5	3901.50	CHIX	15:08:03
2	3902.00	CHIX	15:08:03
5	3902.00	CHIX	15:08:11
257	3902.00	XLON	15:08:12
92	3901.50	XLON	15:08:16
3	3902.00	BATE	15:08:16
110	3901.00	XLON	15:08:22
9	3901.00	CHIX	15:08:37
21	3901.50	BATE	15:08:42
42	3902.00	CHIX	15:08:42
33	3902.00	BATE	15:08:42
20	3903.00	BATE	15:08:49
9	3902.00	CHIX	15:09:03
100	3901.50	XLON	15:09:03
100	3901.50	XLON	15:09:03
100	3901.50	XLON	15:09:03
100	3901.50	XLON	15:09:03
100	3901.50	XLON	15:09:03
33	3901.50	XLON	15:09:03
40	3903.00	BATE	15:09:06
90	3903.50	CHIX	15:09:08
17	3903.50	BATE	15:09:08
23	3904.50	CHIX	15:09:13
12	3904.00	CHIX	15:09:32
55	3904.00	CHIX	15:09:32
200	3903.50	XLON	15:09:33
289	3903.50	XLON	15:09:33
34	3903.50	CHIX	15:09:33
9	3903.50	CHIX	15:09:33
7	3902.50	BATE	15:09:37
35	3902.50	CHIX	15:09:37
39	3902.50	CHIX	15:09:37
21	3903.00	BATE	15:09:37
59	3903.00	CHIX	15:09:37
6	3904.00	CHIX	15:10:02
24	3904.00	CHIX	15:10:02
32	3904.50	CHIX	15:10:25
29	3904.00	BATE	15:10:37
8	3904.00	CHIX	15:10:37
70	3904.50	BATE	15:10:37
3	3904.50	BATE	15:10:37
3	3904.50	BATE	15:10:37
13	3904.50	BATE	15:10:37
15	3904.50	CHIX	15:10:37
1	3904.50	BATE	15:10:37
18	3904.50	BATE	15:10:41
68	3905.50	CHIX	15:10:46
70	3906.50	CHIX	15:10:58
68	3907.00	CHIX	15:11:01
65	3907.00	CHIX	15:11:01
34	3907.00	CHIX	15:11:01
8	3906.50	BATE	15:11:29
29	3906.50	BATE	15:11:29
10	3906.50	CHIX	15:11:29
43	3906.50	CHIX	15:11:29
48	3906.50	CHIX	15:11:29
2	3907.00	BATE	15:11:29
18	3907.00	BATE	15:11:33
43	3907.00	CHIX	15:11:34
1080	3906.00	XLON	15:11:52
380	3906.00	XLON	15:11:52
17	3906.00	CHIX	15:11:52
5	3906.00	BATE	15:11:52
451	3906.00	XLON	15:11:52
27	3906.00	CHIX	15:11:52
32	3906.00	CHIX	15:11:52
80	3906.00	CHIX	15:11:52
48	3906.00	BATE	15:11:52
60	3906.00	CHIX	15:11:52
25	3906.50	BATE	15:11:52
35	3905.50	CHIX	15:11:53
32	3905.50	CHIX	15:11:53
18	3905.00	BATE	15:11:53
10	3905.00	BATE	15:11:53
100	3904.50	XLON	15:11:54
300	3904.50	XLON	15:11:54
38	3905.50	CHIX	15:12:01
4	3906.00	BATE	15:12:01
100	3904.50	XLON	15:12:26
100	3904.50	XLON	15:12:26
310	3904.50	XLON	15:12:26
13	3904.50	CHIX	15:12:26
23	3904.50	CHIX	15:12:26
24	3904.50	CHIX	15:12:26
14	3904.00	BATE	15:12:26
28	3904.00	BATE	15:12:26
80	3904.00	CHIX	15:12:26
2	3904.00	BATE	15:12:33
213	3903.00	XLON	15:12:33
400	3903.00	XLON	15:12:33
13	3903.50	CHIX	15:12:40
34	3903.50	CHIX	15:12:40
6	3903.50	CHIX	15:12:40
54	3904.50	CHIX	15:12:43
47	3905.00	BATE	15:12:43
100	3904.00	XLON	15:12:53
9	3904.00	BATE	15:12:53
216	3904.00	XLON	15:12:53
23	3904.00	CHIX	15:12:53
14	3904.00	CHIX	15:12:53
47	3904.00	BATE	15:12:53
25	3904.50	BATE	15:12:53
42	3904.00	CHIX	15:12:53
178	3903.00	XLON	15:12:55
46	3904.00	CHIX	15:12:56
160	3904.50	CHIX	15:12:56
24	3904.50	BATE	15:12:56
29	3905.00	BATE	15:13:11
536	3903.50	XLON	15:13:41
61	3903.50	CHIX	15:13:41
11	3903.50	BATE	15:13:41
13	3903.50	CHIX	15:13:41
43	3903.50	BATE	15:13:41
90	3903.50	CHIX	15:13:41
68	3904.50	CHIX	15:13:42
2	3904.50	CHIX	15:13:42
17	3902.50	CHIX	15:13:52
47	3903.00	BATE	15:13:52
2	3903.00	BATE	15:13:52
31	3903.00	CHIX	15:13:52
889	3903.50	XLON	15:14:22
51	3903.50	CHIX	15:14:22
102	3903.50	CHIX	15:14:22
26	3903.50	CHIX	15:14:22
81	3903.00	CHIX	15:14:22
45	3903.50	CHIX	15:14:22
7	3903.00	BATE	15:14:33
10	3903.00	BATE	15:14:33
46	3903.50	BATE	15:14:33
23	3903.00	BATE	15:14:45
78	3903.00	CHIX	15:14:45
20	3903.50	BATE	15:14:45
4	3903.50	BATE	15:14:45
62	3903.50	CHIX	15:14:45
9	3903.00	CHIX	15:14:47
26	3902.50	XLON	15:14:47
99	3903.00	CHIX	15:14:47
21	3903.00	CHIX	15:14:47
3	3903.00	CHIX	15:14:47
132	3902.50	XLON	15:14:51
7	3902.50	BATE	15:14:51
11	3902.50	CHIX	15:14:51
31	3902.50	BATE	15:14:51
26	3902.50	CHIX	15:14:51
60	3903.00	CHIX	15:14:51
35	3902.50	CHIX	15:14:51
17	3902.50	CHIX	15:14:51
100	3902.50	XLON	15:15:02
100	3902.50	XLON	15:15:02
100	3902.50	XLON	15:15:02
100	3902.50	XLON	15:15:02
93	3902.50	XLON	15:15:02
6	3902.50	CHIX	15:15:02
14	3902.50	CHIX	15:15:02
193	3902.50	XLON	15:15:06
3	3903.00	BATE	15:15:06
67	3902.50	CHIX	15:15:06
20	3902.50	CHIX	15:15:06
6	3902.50	CHIX	15:15:06
35	3902.50	CHIX	15:15:06
158	3902.00	XLON	15:15:28
22	3903.50	BATE	15:15:30
334	3902.00	XLON	15:15:56
5	3902.00	BATE	15:15:56
10	3902.00	CHIX	15:15:56
7	3902.00	CHIX	15:15:56
124	3902.00	CHIX	15:15:56
35	3902.00	BATE	15:15:56
91	3902.00	CHIX	15:15:56
45	3902.00	CHIX	15:15:56
34	3902.00	CHIX	15:15:56
225	3900.00	XLON	15:15:57
232	3900.00	XLON	15:15:57
7	3900.50	BATE	15:15:57
35	3901.00	CHIX	15:15:57
33	3900.50	CHIX	15:15:57
21	3901.00	CHIX	15:15:58
100	3899.50	XLON	15:16:04
6	3899.50	XLON	15:16:05
83	3900.50	CHIX	15:16:05
75	3901.00	CHIX	15:16:05
88	3899.50	XLON	15:16:26
51	3899.50	CHIX	15:16:26
58	3899.50	CHIX	15:16:26
39	3900.00	CHIX	15:16:34
72	3901.00	CHIX	15:16:50
78	3901.00	BATE	15:16:50
14	3901.00	BATE	15:16:50
5	3901.00	BATE	15:16:50
14	3900.00	BATE	15:17:09
13	3900.00	CHIX	15:17:09
17	3900.00	CHIX	15:17:09
46	3900.50	BATE	15:17:09
77	3900.00	CHIX	15:17:09
150	3899.50	XLON	15:17:10
300	3899.50	XLON	15:17:10
253	3899.50	XLON	15:17:10
48	3899.50	CHIX	15:17:10
7	3899.50	BATE	15:17:10
11	3899.50	BATE	15:17:12
29	3899.00	CHIX	15:17:12
17	3898.50	BATE	15:17:16
25	3898.50	CHIX	15:17:16
60	3899.00	CHIX	15:17:16
29	3899.00	BATE	15:17:16
2	3898.50	CHIX	15:17:16
422	3898.00	XLON	15:17:37
395	3896.50	XLON	15:17:52
50	3898.00	BATE	15:17:58
31	3898.00	CHIX	15:17:58
62	3896.50	XLON	15:18:07
12	3896.50	CHIX	15:18:07
17	3896.50	CHIX	15:18:07
15	3896.50	BATE	15:18:07
4	3896.00	CHIX	15:18:10
54	3896.00	CHIX	15:18:10
16	3896.00	BATE	15:18:10
46	3896.00	CHIX	15:18:10
32	3896.50	BATE	15:18:12
87	3896.00	CHIX	15:18:25
75	3896.00	CHIX	15:18:25
97	3896.00	CHIX	15:18:25
101	3896.50	CHIX	15:18:25
616	3895.00	XLON	15:18:38
85	3895.00	CHIX	15:18:38
1	3894.50	CHIX	15:18:38
7	3894.00	BATE	15:18:38
9	3894.00	BATE	15:18:38
81	3894.50	CHIX	15:18:38
31	3896.00	CHIX	15:18:40
33	3896.50	CHIX	15:18:42
44	3897.50	BATE	15:18:59
68	3897.00	CHIX	15:18:59
34	3896.50	BATE	15:19:01
3	3897.50	BATE	15:19:08
42	3897.50	BATE	15:19:08
95	3897.50	CHIX	15:19:08
24	3897.50	CHIX	15:19:08
75	3897.50	CHIX	15:19:18
36	3897.50	CHIX	15:19:19
35	3896.50	CHIX	15:19:23
200	3896.00	XLON	15:19:23
200	3896.00	XLON	15:19:23
200	3896.00	XLON	15:19:23
200	3896.00	XLON	15:19:23
188	3896.00	XLON	15:19:23
41	3896.50	CHIX	15:19:23
10	3896.50	CHIX	15:19:23
20	3897.00	CHIX	15:19:23
19	3897.00	BATE	15:19:25
69	3896.00	CHIX	15:19:26
8	3896.00	BATE	15:19:26
13	3896.00	CHIX	15:19:26
116	3896.00	BATE	15:19:26
17	3896.50	BATE	15:19:26
14	3896.50	CHIX	15:19:26
70	3897.00	BATE	15:19:26
270	3895.50	XLON	15:19:26
18	3896.00	BATE	15:19:26
173	3895.50	CHIX	15:19:26
127	3895.50	CHIX	15:19:26
89	3895.50	CHIX	15:19:26
29	3896.00	BATE	15:19:26
72	3895.00	XLON	15:19:30
19	3894.50	BATE	15:19:30
63	3894.50	CHIX	15:19:30
79	3894.50	CHIX	15:19:30
22	3894.50	BATE	15:19:30
32	3894.50	CHIX	15:19:30
21	3894.00	BATE	15:19:30
179	3894.50	CHIX	15:19:30
16	3895.00	BATE	15:19:30
47	3895.00	BATE	15:19:30
75	3895.00	CHIX	15:19:30
47	3895.00	BATE	15:19:30
29	3895.50	CHIX	15:19:30
24	3896.00	CHIX	15:19:33
11	3897.00	BATE	15:19:37
56	3897.00	BATE	15:19:37
16	3897.00	BATE	15:19:37
8	3896.00	BATE	15:20:04
32	3896.00	CHIX	15:20:04
31	3896.50	CHIX	15:20:04
35	3896.50	BATE	15:20:04
29	3896.50	CHIX	15:20:04
24	3897.00	CHIX	15:20:22
18	3897.50	CHIX	15:20:44
26	3897.50	CHIX	15:20:44
22	3897.00	BATE	15:21:08
6	3897.00	CHIX	15:21:08
56	3897.00	CHIX	15:21:08
97	3897.50	BATE	15:21:08
3	3897.50	CHIX	15:21:08
68	3897.50	CHIX	15:21:08
96	3897.50	CHIX	15:21:08
42	3897.50	CHIX	15:21:08
24	3897.50	BATE	15:21:08
9	3897.00	CHIX	15:21:12
25	3897.50	CHIX	15:21:12
78	3898.50	BATE	15:21:15
19	3898.50	BATE	15:21:15
67	3898.00	CHIX	15:21:15
92	3898.50	CHIX	15:21:15
15	3897.50	CHIX	15:21:15
55	3897.50	BATE	15:21:15
23	3897.50	CHIX	15:21:15
16	3896.50	BATE	15:21:15
137	3897.50	CHIX	15:21:15
34	3897.50	CHIX	15:21:15
18	3897.00	CHIX	15:21:27
17	3897.00	CHIX	15:21:27
4	3897.50	CHIX	15:21:27
21	3897.50	CHIX	15:21:27
66	3897.50	CHIX	15:21:27
17	3897.50	CHIX	15:21:27
1637	3896.50	XLON	15:21:37
9	3896.50	CHIX	15:21:37
16	3896.50	CHIX	15:21:37
92	3896.50	CHIX	15:21:37
24	3897.00	CHIX	15:21:37
73	3897.50	CHIX	15:21:41
86	3898.00	CHIX	15:21:41
69	3897.50	CHIX	15:21:41
75	3898.00	CHIX	15:21:41
24	3897.00	XLON	15:21:46
233	3897.00	XLON	15:21:53
516	3897.00	XLON	15:21:53
23	3897.00	BATE	15:21:53
65	3897.00	CHIX	15:21:53
25	3897.00	CHIX	15:21:53
30	3897.50	BATE	15:21:53
18	3897.50	CHIX	15:21:53
10	3897.50	CHIX	15:21:56
67	3898.00	CHIX	15:21:56
18	3899.00	BATE	15:21:57
24	3899.00	CHIX	15:21:57
154	3899.00	CHIX	15:21:57
45	3899.00	CHIX	15:21:57
200	3898.00	XLON	15:22:11
142	3898.00	XLON	15:22:11
200	3896.50	XLON	15:22:15
16	3896.50	XLON	15:22:15
90	3896.50	XLON	15:22:20
47	3897.50	BATE	15:22:28
63	3897.50	CHIX	15:22:28
90	3898.00	CHIX	15:22:42
5	3898.00	CHIX	15:22:42
105	3898.50	BATE	15:22:42
75	3898.00	CHIX	15:22:42
14	3898.50	BATE	15:22:42
13	3898.50	BATE	15:22:42
45	3899.50	CHIX	15:22:46
7	3899.00	BATE	15:22:53
35	3899.00	CHIX	15:22:53
50	3899.00	CHIX	15:22:53
22	3899.00	CHIX	15:23:00
13	3899.00	CHIX	15:23:00
1	3899.00	CHIX	15:23:00
28	3900.50	BATE	15:23:04
845	3899.50	XLON	15:23:05
6	3899.50	BATE	15:23:05
33	3899.50	CHIX	15:23:05
78	3899.50	CHIX	15:23:05
16	3900.00	BATE	15:23:05
32	3898.50	BATE	15:23:09
47	3899.50	BATE	15:23:09
1	3899.50	BATE	15:23:09
41	3899.00	CHIX	15:23:09
40	3898.50	CHIX	15:23:16
23	3898.50	BATE	15:23:16
5	3899.00	BATE	15:23:16
58	3899.00	CHIX	15:23:16
13	3898.50	CHIX	15:23:19
6	3898.50	CHIX	15:23:19
44	3898.50	CHIX	15:23:19
108	3898.00	XLON	15:23:21
98	3898.00	BATE	15:23:36
115	3897.50	XLON	15:23:36
101	3897.50	XLON	15:23:36
47	3898.00	BATE	15:23:36
60	3898.00	BATE	15:23:36
28	3898.50	BATE	15:23:36
42	3899.00	BATE	15:23:52
100	3899.50	CHIX	15:23:52
6	3899.50	CHIX	15:23:52
40	3898.50	BATE	15:23:52
26	3899.00	CHIX	15:23:52
47	3899.50	BATE	15:23:52
54	3899.00	CHIX	15:23:52
6	3899.50	BATE	15:23:52
100	3899.00	CHIX	15:23:52
76	3899.00	CHIX	15:23:52
41	3899.50	BATE	15:23:52
18	3899.50	BATE	15:23:52
24	3899.00	CHIX	15:23:52
16	3899.00	CHIX	15:23:52
46	3899.00	BATE	15:23:54
38	3899.50	CHIX	15:23:54
47	3899.50	BATE	15:23:54
31	3900.00	BATE	15:23:54
23	3900.00	CHIX	15:23:55
7	3899.00	BATE	15:23:58
35	3899.00	CHIX	15:23:58
60	3899.50	CHIX	15:23:58
162	3900.00	CHIX	15:23:58
5	3900.00	CHIX	15:24:01
17	3900.00	BATE	15:24:03
35	3900.00	CHIX	15:24:03
17	3900.00	CHIX	15:24:03
5	3900.50	BATE	15:24:04
48	3900.50	CHIX	15:24:30
43	3900.50	CHIX	15:24:32
22	3900.50	CHIX	15:24:32
41	3901.00	CHIX	15:24:36
50	3901.50	CHIX	15:24:36
15	3900.50	BATE	15:24:36
99	3900.50	CHIX	15:24:36
28	3900.50	BATE	15:24:36
42	3901.00	CHIX	15:24:36
29	3901.00	BATE	15:24:36
39	3901.00	CHIX	15:24:36
38	3901.00	BATE	15:24:36
16	3900.00	BATE	15:24:45
5	3900.50	BATE	15:24:45
14	3900.50	BATE	15:24:45
39	3901.00	CHIX	15:25:05
33	3901.50	CHIX	15:25:05
68	3903.00	CHIX	15:25:08
7	3902.00	BATE	15:25:08
35	3902.00	CHIX	15:25:08
9	3902.00	BATE	15:25:08
30	3902.50	BATE	15:25:08
86	3902.00	CHIX	15:25:08
11	3902.50	BATE	15:25:08
41	3902.00	CHIX	15:25:08
187	3901.00	XLON	15:25:11
300	3901.00	XLON	15:25:11
87	3901.50	CHIX	15:25:11
76	3902.00	CHIX	15:25:11
35	3902.00	CHIX	15:25:12
7	3902.00	BATE	15:25:12
94	3902.50	CHIX	15:25:12
23	3902.50	BATE	15:25:12
98	3902.50	CHIX	15:25:12
197	3903.00	CHIX	15:25:12
7	3902.00	BATE	15:25:13
52	3902.00	CHIX	15:25:13
33	3902.00	CHIX	15:25:13
29	3902.00	BATE	15:25:13
47	3902.50	BATE	15:25:13
4	3902.50	BATE	15:25:13
13	3904.50	BATE	15:25:36
10	3903.50	CHIX	15:25:44
40	3903.50	CHIX	15:25:44
22	3903.50	CHIX	15:25:44
117	3903.00	XLON	15:25:47
36	3904.00	BATE	15:25:47
21	3904.50	BATE	15:25:53
90	3904.00	CHIX	15:25:53
36	3905.50	CHIX	15:26:07
93	3905.50	CHIX	15:26:07
7	3905.50	BATE	15:26:09
70	3906.00	CHIX	15:26:09
23	3906.00	CHIX	15:26:09
18	3906.00	BATE	15:26:09
24	3906.00	CHIX	15:26:09
57	3905.00	CHIX	15:26:14
1659	3904.00	XLON	15:26:18
25	3904.00	BATE	15:26:18
20	3904.00	BATE	15:26:18
38	3904.00	CHIX	15:26:18
17	3904.00	CHIX	15:26:18
14	3904.50	BATE	15:26:18
114	3904.00	CHIX	15:26:18
29	3904.00	CHIX	15:26:18
47	3904.00	BATE	15:26:18
10	3903.50	CHIX	15:26:19
5	3904.00	CHIX	15:26:19
17	3904.00	CHIX	15:26:19
95	3905.50	BATE	15:26:25
14	3904.50	CHIX	15:26:25
26	3905.00	BATE	15:26:25
30	3904.50	CHIX	15:26:25
38	3904.50	CHIX	15:26:25
19	3905.00	BATE	15:26:25
106	3905.00	CHIX	15:26:25
26	3905.00	CHIX	15:26:25
10	3904.50	CHIX	15:26:30
15	3905.00	CHIX	15:26:30
11	3904.00	BATE	15:26:32
28	3904.00	CHIX	15:26:32
29	3904.00	CHIX	15:26:32
31	3904.50	BATE	15:26:32
5	3904.00	CHIX	15:26:32
245	3903.50	XLON	15:26:45
164	3903.50	XLON	15:26:45
34	3904.50	CHIX	15:26:46
145	3904.50	CHIX	15:26:46
26	3905.00	BATE	15:26:46
36	3904.50	CHIX	15:26:46
11	3903.50	BATE	15:27:21
547	3903.50	XLON	15:27:21
19	3903.50	BATE	15:27:21
83	3903.50	CHIX	15:27:21
44	3903.50	CHIX	15:27:21
37	3904.00	BATE	15:27:21
53	3903.50	CHIX	15:27:21
40	3903.50	CHIX	15:27:21
191	3903.00	XLON	15:27:30
400	3903.00	XLON	15:27:30
400	3903.00	XLON	15:27:30
83	3903.00	XLON	15:27:30
43	3903.50	CHIX	15:27:31
88	3902.00	XLON	15:27:34
27	3902.50	CHIX	15:27:36
66	3903.00	CHIX	15:27:36
45	3904.00	CHIX	15:27:36
84	3903.50	CHIX	15:27:52
44	3903.50	BATE	15:27:52
9	3903.50	BATE	15:27:52
54	3904.00	CHIX	15:27:52
35	3904.00	CHIX	15:27:52
41	3904.00	BATE	15:27:52
20	3904.00	BATE	15:27:53
25	3903.00	BATE	15:27:53
212	3903.00	XLON	15:27:53
16	3903.00	CHIX	15:27:53
13	3903.00	CHIX	15:27:53
18	3903.00	BATE	15:27:53
34	3902.50	CHIX	15:27:53
16	3903.00	BATE	15:27:53
25	3903.00	CHIX	15:27:53
211	3901.50	XLON	15:27:54
11	3902.00	BATE	15:27:54
35	3902.00	CHIX	15:27:54
15	3902.00	CHIX	15:27:54
43	3902.50	CHIX	15:27:55
40	3901.50	CHIX	15:27:56
6	3901.50	BATE	15:27:56
17	3901.50	CHIX	15:28:07
90	3901.50	CHIX	15:28:07
6	3901.50	CHIX	15:28:07
58	3901.50	CHIX	15:28:07
11	3901.00	BATE	15:28:11
123	3901.00	XLON	15:28:11
14	3901.00	CHIX	15:28:11
44	3901.00	CHIX	15:28:11
9	3901.00	BATE	15:28:11
90	3901.00	CHIX	15:28:11
38	3901.00	CHIX	15:28:11
32	3901.00	CHIX	15:28:11
10	3900.00	CHIX	15:28:11
23	3900.00	CHIX	15:28:11
58	3900.50	CHIX	15:28:11
159	3899.00	XLON	15:28:13
40	3900.50	CHIX	15:28:13
90	3899.00	CHIX	15:28:21
141	3899.00	XLON	15:28:21
146	3899.50	CHIX	15:28:21
24	3899.50	CHIX	15:28:21
100	3899.50	CHIX	15:28:21
58	3899.50	CHIX	15:28:21
61	3899.50	BATE	15:28:21
16	3899.50	CHIX	15:28:21
87	3899.00	CHIX	15:28:30
39	3899.50	BATE	15:28:30
47	3899.50	BATE	15:28:30
20	3900.00	BATE	15:28:30
4	3900.00	BATE	15:28:30
14	3898.50	XLON	15:28:44
46	3898.50	XLON	15:28:44
151	3898.50	XLON	15:28:44
13	3898.50	CHIX	15:28:44
26	3899.00	CHIX	15:28:44
66	3899.00	CHIX	15:28:44
27	3898.00	CHIX	15:28:46
23	3898.50	CHIX	15:28:46
20	3898.50	CHIX	15:28:46
39	3899.00	BATE	15:28:50
99	3898.00	XLON	15:29:01
260	3898.00	XLON	15:29:01
99	3898.00	XLON	15:29:01
17	3898.50	BATE	15:29:01
32	3897.50	BATE	15:29:03
86	3898.50	CHIX	15:29:06
25	3900.00	CHIX	15:29:15
43	3900.00	CHIX	15:29:24
47	3901.00	BATE	15:29:25
608	3899.50	XLON	15:29:37
23	3899.50	XLON	15:29:37
39	3899.50	CHIX	15:29:37
80	3899.50	CHIX	15:29:37
23	3899.00	BATE	15:29:37
17	3899.50	BATE	15:29:37
66	3899.50	CHIX	15:29:37
4	3900.00	CHIX	15:29:38
28	3900.00	CHIX	15:29:38
95	3901.50	CHIX	15:29:54
47	3901.50	BATE	15:29:54
24	3901.50	CHIX	15:29:54
47	3901.50	BATE	15:29:58
71	3901.50	BATE	15:29:58
29	3901.50	BATE	15:29:58
1	3901.50	BATE	15:29:58
27	3901.00	CHIX	15:30:02
15	3901.50	BATE	15:30:02
95	3902.50	CHIX	15:30:10
24	3902.50	CHIX	15:30:10
16	3902.00	CHIX	15:30:13
60	3902.00	CHIX	15:30:13
483	3901.50	XLON	15:30:13
16	3901.50	BATE	15:30:13
44	3901.50	XLON	15:30:13
64	3901.50	CHIX	15:30:13
147	3901.50	CHIX	15:30:13
37	3902.00	CHIX	15:30:13
11	3902.00	BATE	15:30:28
25	3903.00	BATE	15:30:36
53	3902.50	CHIX	15:30:36
64	3903.00	CHIX	15:30:36
50	3903.50	CHIX	15:30:36
8	3902.50	BATE	15:30:39
579	3902.00	XLON	15:30:39
45	3903.00	BATE	15:30:39
50	3902.00	CHIX	15:30:39
100	3902.50	CHIX	15:30:39
49	3902.50	CHIX	15:30:39
51	3902.50	CHIX	15:30:39
25	3902.50	CHIX	15:30:39
18	3903.50	BATE	15:30:48
26	3903.50	BATE	15:30:48
28	3903.50	CHIX	15:30:48
61	3903.50	CHIX	15:30:48
44	3904.50	BATE	15:30:48
88	3904.00	CHIX	15:30:48
40	3904.00	CHIX	15:30:50
245	3903.50	XLON	15:30:50
75	3903.50	CHIX	15:30:50
85	3903.50	CHIX	15:31:02
25	3904.50	BATE	15:31:02
31	3904.00	CHIX	15:31:02
144	3904.00	CHIX	15:31:07
36	3904.00	CHIX	15:31:07
14	3903.50	CHIX	15:31:15
13	3903.50	CHIX	15:31:15
316	3903.00	XLON	15:31:15
30	3903.00	CHIX	15:31:15
81	3904.50	CHIX	15:31:20
99	3904.50	CHIX	15:31:20
60	3905.50	BATE	15:31:32
7	3905.00	BATE	15:31:36
117	3904.50	XLON	15:31:36
22	3905.00	BATE	15:31:36
1	3905.00	XLON	15:31:43
344	3905.00	XLON	15:31:51
26	3906.50	BATE	15:32:03
7	3905.50	BATE	15:32:03
9	3905.50	BATE	15:32:03
7	3906.00	BATE	15:32:07
1	3906.50	BATE	15:32:07
9	3906.50	BATE	15:32:07
8	3905.50	BATE	15:32:22
31	3905.50	BATE	15:32:22
31	3906.50	BATE	15:32:22
431	3905.50	XLON	15:32:24
107	3905.50	XLON	15:32:24
63	3907.00	BATE	15:32:33
15	3907.00	BATE	15:32:33
474	3905.50	XLON	15:32:39
34	3905.50	XLON	15:32:39
11	3905.50	BATE	15:32:53
28	3906.00	BATE	15:32:53
193	3905.00	XLON	15:33:09
34	3905.50	BATE	15:33:09
16	3904.00	BATE	15:33:09
12	3904.50	BATE	15:33:09
88	3904.50	BATE	15:33:09
14	3904.00	BATE	15:33:16
61	3904.50	BATE	15:33:16
5	3904.50	BATE	15:33:17
145	3903.00	XLON	15:33:26
294	3903.00	XLON	15:33:26
40	3903.00	BATE	15:33:26
65	3904.50	BATE	15:33:36
61	3904.50	BATE	15:33:36
100	3905.50	BATE	15:33:38
31	3905.50	BATE	15:33:38
25	3905.50	BATE	15:33:38
10	3905.00	BATE	15:33:42
7	3905.50	BATE	15:33:42
543	3904.50	XLON	15:33:55
8	3904.50	BATE	15:33:55
7	3904.50	BATE	15:33:55
6	3903.00	BATE	15:34:18
70	3904.50	BATE	15:34:25
5	3904.50	BATE	15:34:25
17	3904.50	BATE	15:34:25
793	3903.50	XLON	15:34:50
31	3903.50	BATE	15:34:50
41	3904.00	BATE	15:34:50
3	3904.00	BATE	15:34:56
53	3904.50	BATE	15:34:56
16	3903.50	BATE	15:34:58
425	3902.50	XLON	15:35:03
5	3902.50	BATE	15:35:03
26	3902.50	BATE	15:35:03
289	3902.00	XLON	15:35:12
19	3901.00	BATE	15:35:31
154	3901.00	XLON	15:35:31
37	3901.50	BATE	15:35:31
8	3901.00	BATE	15:35:43
3	3902.00	BATE	15:35:43
255	3900.50	XLON	15:35:56
4	3900.50	BATE	15:36:20
5	3900.50	BATE	15:36:20
62	3900.50	BATE	15:36:20
18	3900.50	BATE	15:36:20
408	3899.00	XLON	15:36:33
7	3898.50	BATE	15:36:33
15	3899.50	BATE	15:36:34
216	3899.00	XLON	15:36:50
447	3899.00	XLON	15:36:50
47	3903.50	BATE	15:37:08
1	3904.00	BATE	15:37:08
30	3901.50	BATE	15:37:19
127	3900.50	XLON	15:37:25
622	3900.50	XLON	15:37:25
10	3899.00	BATE	15:37:34
7	3899.00	BATE	15:37:34
33	3899.00	BATE	15:37:34
18	3898.50	XLON	15:37:42
11	3898.50	BATE	15:37:42
84	3898.50	XLON	15:37:42
7	3897.50	BATE	15:37:42
8	3897.50	BATE	15:37:42
1	3897.50	BATE	15:37:42
8	3898.50	BATE	15:37:43
28	3899.50	BATE	15:38:13
6	3898.50	BATE	15:38:20
12	3899.00	BATE	15:38:20
13	3898.00	BATE	15:38:26
22	3898.00	XLON	15:38:26
10	3898.00	BATE	15:38:26
335	3898.00	XLON	15:38:26
23	3898.00	BATE	15:38:26
31	3898.00	BATE	15:38:26
527	3899.00	XLON	15:39:11
56	3899.00	BATE	15:39:11
52	3899.00	XLON	15:39:11
800	3899.00	XLON	15:39:11
85	3897.50	XLON	15:39:22
47	3898.00	BATE	15:39:32
105	3898.50	XLON	15:40:24
47	3899.50	BATE	15:40:24
3	3899.50	BATE	15:40:24
786	3898.50	XLON	15:40:30
6	3898.00	BATE	15:40:30
6	3898.00	BATE	15:40:30
13	3898.50	BATE	15:40:30
16	3898.50	BATE	15:41:05
17	3897.00	BATE	15:41:10
446	3897.00	XLON	15:41:10
12	3897.50	BATE	15:41:10
400	3896.00	XLON	15:41:11
285	3896.00	XLON	15:41:11
47	3899.00	BATE	15:41:22
18	3899.50	BATE	15:41:22
47	3898.00	BATE	15:41:22
34	3898.00	BATE	15:41:22
223	3896.50	XLON	15:41:38
9	3896.50	BATE	15:41:38
151	3894.50	XLON	15:41:53
106	3894.50	XLON	15:42:00
7	3894.00	BATE	15:42:02
377	3893.00	XLON	15:42:14
308	3892.00	XLON	15:42:45
11	3892.00	BATE	15:42:47
39	3892.00	BATE	15:42:47
7	3891.00	BATE	15:42:47
31	3892.00	BATE	15:42:47
419	3891.00	XLON	15:42:50
78	3891.00	XLON	15:42:50
7	3891.50	BATE	15:43:10
26	3892.00	BATE	15:43:10
188	3891.00	XLON	15:43:19
12	3891.50	BATE	15:45:00
22	3891.50	BATE	15:45:00
19	3892.50	BATE	15:45:28
11	3892.50	BATE	15:45:28
33	3892.50	BATE	15:45:28
63	3892.00	BATE	15:45:45
51	3891.50	XLON	15:45:45
47	3892.00	BATE	15:45:45
11	3891.50	BATE	15:45:50
38	3892.00	BATE	15:45:50
8	3894.00	BATE	15:45:52
22	3894.00	BATE	15:46:19
7	3892.50	BATE	15:46:53
30	3892.50	BATE	15:46:53
14	3893.00	BATE	15:46:54
785	3893.00	XLON	15:47:06
1754	3893.00	XLON	15:47:06
96	3893.00	XLON	15:47:06
1212	3893.00	XLON	15:47:06
57	3892.00	XLON	15:47:08
138	3892.00	XLON	15:47:08
7	3892.00	BATE	15:47:08
17	3892.50	BATE	15:47:08
14	3891.50	BATE	15:47:10
20	3891.50	BATE	15:47:10
16	3892.50	BATE	15:47:45
23	3892.50	BATE	15:47:45
16	3891.50	BATE	15:47:49
368	3891.00	XLON	15:47:51
54	3891.00	XLON	15:47:51
11	3890.00	BATE	15:47:54
24	3890.50	BATE	15:47:54
56	3889.50	XLON	15:48:03
235	3889.50	XLON	15:48:03
4	3890.50	BATE	15:48:09
18	3890.50	BATE	15:48:09
292	3889.00	XLON	15:48:12
53	3891.50	BATE	15:48:23
41	3892.50	BATE	15:48:24
13	3891.00	BATE	15:48:24
31	3891.50	BATE	15:48:24
227	3890.50	XLON	15:48:26
14	3890.50	BATE	15:48:26
9	3891.00	BATE	15:48:26
37	3891.50	BATE	15:48:50
16	3893.00	BATE	15:49:06
257	3892.00	XLON	15:49:11
432	3892.00	XLON	15:49:11
43	3892.50	BATE	15:49:32
56	3893.00	BATE	15:49:32
16	3893.00	BATE	15:49:47
270	3892.00	XLON	15:50:04
224	3892.00	XLON	15:50:04
27	3893.50	BATE	15:50:07
11	3892.50	BATE	15:50:10
15	3892.50	BATE	15:50:10
546	3892.00	XLON	15:50:17
11	3892.00	BATE	15:50:29
16	3892.50	BATE	15:50:29
205	3892.00	XLON	15:50:29
59	3892.00	XLON	15:50:32
7	3892.00	BATE	15:50:46
17	3892.00	BATE	15:50:46
22	3892.50	BATE	15:50:46
23	3894.00	BATE	15:50:50
81	3893.50	XLON	15:51:10
695	3893.50	XLON	15:51:10
12	3893.50	BATE	15:51:10
15	3893.50	BATE	15:51:10
8	3893.50	BATE	15:51:39
10	3894.00	BATE	15:51:39
458	3893.50	XLON	15:52:08
22	3893.50	BATE	15:52:08
46	3892.00	XLON	15:52:14
19	3892.00	BATE	15:52:14
24	3892.50	BATE	15:52:14
390	3892.00	XLON	15:52:15
234	3892.00	XLON	15:52:15
70	3892.50	BATE	15:52:44
92	3892.50	BATE	15:52:44
41	3892.50	BATE	15:52:44
55	3893.50	BATE	15:52:45
722	3893.00	XLON	15:52:52
12	3893.00	BATE	15:52:52
23	3893.50	BATE	15:52:52
8	3893.50	BATE	15:52:52
300	3893.00	XLON	15:53:05
7	3893.00	BATE	15:53:05
7	3893.00	BATE	15:53:05
88	3892.50	XLON	15:53:23
11	3892.50	BATE	15:53:23
10	3892.50	BATE	15:53:23
13	3891.50	BATE	15:53:29
10	3891.50	BATE	15:53:29
29	3892.00	BATE	15:53:29
54	3892.00	BATE	15:53:39
247	3891.00	XLON	15:54:06
17	3891.50	BATE	15:54:06
16	3892.00	BATE	15:54:27
275	3891.00	XLON	15:54:27
12	3891.00	XLON	15:54:27
536	3891.00	XLON	15:54:48
6	3891.00	BATE	15:54:57
19	3891.00	BATE	15:54:57
44	3892.50	BATE	15:55:16
1067	3891.50	XLON	15:55:38
18	3892.00	BATE	15:55:38
447	3891.00	XLON	15:55:44
67	3891.00	BATE	15:55:44
22	3891.50	BATE	15:55:44
39	3892.00	BATE	15:55:44
23	3892.50	BATE	15:55:46
20	3892.00	BATE	15:55:50
2	3892.50	BATE	15:55:50
138	3891.50	XLON	15:56:01
43	3892.50	BATE	15:56:01
27	3892.50	BATE	15:56:03
100	3894.00	BATE	15:56:13
36	3894.50	BATE	15:56:13
292	3893.00	XLON	15:56:14
155	3893.00	XLON	15:56:14
7	3892.50	BATE	15:56:18
22	3892.50	BATE	15:56:18
6	3893.00	BATE	15:56:18
10	3892.00	BATE	15:56:26
18	3892.00	BATE	15:56:26
14	3892.00	XLON	15:56:26
19	3892.50	BATE	15:56:26
73	3892.00	XLON	15:56:29
341	3893.50	XLON	15:57:01
8	3893.50	BATE	15:57:01
6	3894.50	BATE	15:57:01
63	3895.50	BATE	15:57:04
15	3896.00	BATE	15:57:04
126	3895.50	XLON	15:57:08
393	3895.00	XLON	15:57:17
172	3894.00	XLON	15:57:24
55	3894.00	BATE	15:57:24
47	3894.00	BATE	15:57:24
22	3894.00	BATE	15:57:24
12	3894.00	BATE	15:57:24
241	3893.50	XLON	15:57:51
11	3893.50	BATE	15:57:51
15	3894.00	BATE	15:57:51
81	3892.50	XLON	15:58:03
147	3892.50	XLON	15:58:03
68	3892.50	XLON	15:58:03
31	3892.50	XLON	15:58:03
11	3894.00	BATE	15:58:42
843	3893.50	XLON	15:58:42
22	3893.50	BATE	15:58:42
15	3894.00	BATE	15:58:42
16	3894.00	BATE	15:58:42
7	3893.00	BATE	15:58:47
10	3893.00	BATE	15:58:47
103	3893.00	XLON	15:58:47
38	3892.50	BATE	15:58:51
32	3893.00	BATE	15:58:51
26	3896.00	BATE	15:59:41
47	3896.50	BATE	15:59:46
22	3897.00	BATE	15:59:46
17	3896.50	BATE	15:59:46
28	3896.50	BATE	15:59:51
26	3897.00	BATE	15:59:51
113	3896.00	XLON	15:59:52
96	3896.00	XLON	15:59:52
224	3896.00	XLON	15:59:52
890	3896.00	XLON	15:59:52
23	3896.00	BATE	16:00:03
12	3895.50	BATE	16:00:08
4	3896.00	BATE	16:00:08
10	3895.50	BATE	16:00:21
16	3895.50	BATE	16:00:21
301	3895.00	XLON	16:00:29
11	3894.50	BATE	16:00:54
15	3894.50	BATE	16:00:54
583	3894.00	XLON	16:01:04
9	3894.00	BATE	16:01:04
3	3894.00	BATE	16:01:04
12	3892.50	XLON	16:01:08
678	3892.50	XLON	16:01:08
47	3894.00	BATE	16:01:12
11	3893.00	BATE	16:01:14
31	3893.50	BATE	16:01:14
129	3892.50	XLON	16:01:16
16	3894.50	BATE	16:01:43
14	3894.50	BATE	16:01:51
57	3894.50	BATE	16:01:51
4	3895.00	BATE	16:01:51
14	3895.00	BATE	16:01:51
55	3894.00	BATE	16:02:05
3	3894.50	BATE	16:02:05
69	3894.50	BATE	16:02:05
7	3893.50	BATE	16:02:06
182	3893.50	XLON	16:02:06
573	3893.50	XLON	16:02:06
7	3894.50	BATE	16:02:06
14	3893.00	BATE	16:02:08
474	3893.00	XLON	16:02:08
7	3893.00	BATE	16:02:22
64	3892.50	XLON	16:02:23
152	3892.50	XLON	16:02:23
7	3892.00	BATE	16:02:23
11	3892.50	BATE	16:02:23
7	3892.00	BATE	16:02:23
37	3892.00	BATE	16:02:23
14	3891.00	BATE	16:02:24
30	3891.50	BATE	16:02:24
23	3892.00	BATE	16:02:31
25	3892.50	BATE	16:02:31
23	3893.00	BATE	16:02:37
11	3894.50	BATE	16:02:56
39	3894.50	BATE	16:02:56
7	3894.00	BATE	16:03:04
35	3894.00	XLON	16:03:04
698	3894.00	XLON	16:03:04
37	3894.50	BATE	16:03:04
39	3894.50	BATE	16:03:04
22	3894.50	BATE	16:03:06
8	3893.00	BATE	16:03:18
18	3894.00	BATE	16:03:18
22	3894.00	BATE	16:03:18
8	3893.00	BATE	16:03:24
301	3893.00	XLON	16:03:24
12	3893.00	BATE	16:03:25
18	3893.00	BATE	16:03:35
24	3893.00	BATE	16:03:45
9	3892.00	BATE	16:03:52
13	3892.00	BATE	16:03:52
453	3891.50	XLON	16:03:52
27	3891.50	BATE	16:03:52
20	3892.50	BATE	16:03:58
7	3891.50	BATE	16:03:59
21	3892.50	BATE	16:03:59
39	3892.00	BATE	16:04:05
733	3891.50	XLON	16:04:05
14	3892.00	BATE	16:04:05
44	3892.00	BATE	16:04:05
4	3892.00	BATE	16:04:37
39	3892.00	BATE	16:04:37
94	3893.00	BATE	16:04:55
42	3893.00	BATE	16:04:55
7	3891.50	BATE	16:05:00
225	3891.50	XLON	16:05:00
856	3891.50	XLON	16:05:00
7	3891.50	BATE	16:05:02
20	3892.00	BATE	16:05:02
21	3892.50	BATE	16:05:02
10	3891.50	BATE	16:05:11
7	3891.50	BATE	16:05:12
21	3892.50	BATE	16:05:12
408	3891.50	XLON	16:05:18
40	3893.50	BATE	16:05:47
21	3893.50	BATE	16:05:48
35	3893.50	BATE	16:05:52
35	3892.50	XLON	16:06:01
17	3892.50	BATE	16:06:05
10	3892.50	BATE	16:06:05
54	3892.50	XLON	16:06:05
583	3892.50	XLON	16:06:05
29	3893.50	BATE	16:06:05
39	3893.00	BATE	16:06:05
47	3894.00	BATE	16:06:15
35	3894.00	BATE	16:06:15
20	3894.00	BATE	16:06:15
7	3895.00	BATE	16:06:24
44	3895.00	BATE	16:06:24
44	3895.50	BATE	16:06:24
714	3894.50	XLON	16:06:24
16	3894.50	BATE	16:06:24
40	3894.50	BATE	16:06:24
21	3894.50	BATE	16:06:24
7	3894.00	BATE	16:06:30
17	3894.50	BATE	16:06:30
1	3894.50	BATE	16:06:35
21	3894.50	BATE	16:06:35
36	3894.50	BATE	16:06:35
47	3895.50	BATE	16:06:35
250	3894.00	XLON	16:06:42
35	3894.00	XLON	16:06:42
60	3893.50	BATE	16:06:46
10	3893.50	BATE	16:06:46
8	3894.00	BATE	16:06:46
92	3894.00	BATE	16:06:46
47	3894.50	BATE	16:06:46
70	3894.50	BATE	16:06:46
10	3893.50	BATE	16:06:49
10	3893.50	BATE	16:06:49
2	3894.50	BATE	16:07:00
26	3895.00	BATE	16:07:02
42	3894.50	BATE	16:07:05
38	3895.00	BATE	16:07:05
35	3895.50	BATE	16:07:05
12	3895.50	BATE	16:07:05
43	3895.50	BATE	16:07:05
9	3895.50	BATE	16:07:25
918	3895.00	XLON	16:07:34
24	3895.00	BATE	16:07:34
43	3894.50	BATE	16:07:34
31	3895.00	BATE	16:07:34
1	3895.00	BATE	16:07:34
305	3894.50	XLON	16:07:56
14	3894.50	BATE	16:07:56
17	3894.50	BATE	16:07:56
21	3894.50	BATE	16:07:56
238	3893.50	XLON	16:08:06
353	3893.50	XLON	16:08:06
18	3894.00	BATE	16:08:06
52	3894.00	BATE	16:08:16
59	3893.00	BATE	16:08:16
7	3893.00	BATE	16:08:16
47	3893.50	BATE	16:08:16
43	3893.50	BATE	16:08:16
7	3892.00	BATE	16:08:17
102	3892.50	XLON	16:08:17
20	3893.00	BATE	16:08:22
7	3892.50	BATE	16:08:39
20	3893.00	BATE	16:08:39
52	3893.50	BATE	16:08:39
249	3893.00	XLON	16:08:51
444	3893.00	XLON	16:08:51
16	3892.50	BATE	16:08:51
2	3893.00	BATE	16:08:51
24	3893.00	BATE	16:08:51
22	3894.00	BATE	16:08:55
204	3892.50	XLON	16:09:01
11	3892.50	BATE	16:09:01
28	3893.00	BATE	16:09:01
74	3894.50	BATE	16:09:18
18	3894.50	BATE	16:09:18
63	3895.00	BATE	16:09:29
16	3895.00	BATE	16:09:29
23	3895.50	BATE	16:09:42
44	3896.50	BATE	16:09:53
24	3897.50	BATE	16:10:04
18	3897.50	BATE	16:10:04
1532	3896.50	XLON	16:10:05
42	3896.50	BATE	16:10:05
42	3897.00	BATE	16:10:05
22	3895.50	BATE	16:10:10
86	3895.00	XLON	16:10:10
44	3896.00	BATE	16:10:10
3	3896.00	BATE	16:10:10
13	3896.00	BATE	16:10:10
7	3895.50	BATE	16:10:21
4	3896.00	BATE	16:10:21
13	3896.00	BATE	16:10:21
21	3896.00	BATE	16:10:21
150	3895.00	XLON	16:10:23
24	3895.50	BATE	16:10:23
20	3895.50	BATE	16:10:30
2	3895.50	BATE	16:10:30
9	3895.00	BATE	16:10:40
15	3896.50	BATE	16:10:40
54	3895.50	BATE	16:10:44
20	3896.00	BATE	16:10:44
1	3896.00	BATE	16:10:44
30	3896.00	BATE	16:10:44
534	3895.00	XLON	16:10:46
9	3894.50	BATE	16:10:46
26	3895.50	BATE	16:10:46
26	3895.00	BATE	16:10:55
91	3896.00	BATE	16:11:21
23	3896.00	BATE	16:11:21
22	3896.00	BATE	16:11:30
8	3895.50	BATE	16:11:32
20	3896.00	BATE	16:11:32
7	3895.50	BATE	16:11:35
9	3896.50	BATE	16:11:35
24	3895.50	BATE	16:11:40
6	3895.50	BATE	16:11:40
47	3896.00	BATE	16:11:40
755	3895.00	XLON	16:11:50
357	3895.00	XLON	16:11:50
3	3895.50	BATE	16:11:50
15	3894.50	BATE	16:11:52
89	3894.00	XLON	16:11:52
296	3894.00	XLON	16:11:52
9	3894.50	BATE	16:11:52
38	3894.50	BATE	16:11:52
19	3894.50	BATE	16:11:52
16	3894.00	BATE	16:12:02
23	3895.00	BATE	16:12:02
5	3894.50	BATE	16:12:03
18	3895.50	BATE	16:12:03
38	3896.00	BATE	16:12:20
7	3895.50	BATE	16:12:31
71	3895.00	XLON	16:12:31
20	3896.00	BATE	16:12:31
677	3895.00	XLON	16:12:33
12	3895.00	BATE	16:12:33
24	3895.00	BATE	16:12:33
28	3895.50	BATE	16:12:33
50	3895.00	BATE	16:12:37
171	3894.00	XLON	16:12:46
6	3894.00	BATE	16:12:46
21	3894.50	BATE	16:12:46
17	3894.50	BATE	16:12:46
7	3894.00	BATE	16:12:57
16	3894.50	BATE	16:12:57
7	3894.00	BATE	16:13:28
309	3893.50	XLON	16:13:28
12	3893.50	XLON	16:13:29
28	3893.50	BATE	16:13:31
11	3893.50	BATE	16:13:31
37	3894.00	BATE	16:13:31
55	3893.00	XLON	16:13:36
45	3893.00	XLON	16:13:36
755	3893.00	XLON	16:13:36
11	3893.00	BATE	16:13:36
29	3893.50	BATE	16:13:36
20	3893.00	BATE	16:13:37
25	3893.50	BATE	16:13:37
8	3893.00	BATE	16:13:37
10	3893.00	BATE	16:13:37
60	3893.00	BATE	16:13:37
17	3893.00	BATE	16:13:37
19	3893.00	BATE	16:13:37
27	3894.50	BATE	16:13:50
6	3893.50	BATE	16:13:57
16	3894.50	BATE	16:13:57
99	3894.00	XLON	16:14:04
77	3894.00	XLON	16:14:05
68	3893.50	BATE	16:14:07
47	3894.00	BATE	16:14:07
4	3894.00	BATE	16:14:07
115	3893.00	XLON	16:14:14
11	3893.00	BATE	16:14:14
31	3893.50	BATE	16:14:14
356	3892.00	XLON	16:14:44
22	3892.00	BATE	16:14:44
25	3892.00	BATE	16:14:44
47	3892.50	BATE	16:14:44
60	3892.50	BATE	16:14:44
47	3892.50	BATE	16:14:44
11	3892.00	BATE	16:14:50
11	3892.00	BATE	16:14:50
3	3892.50	BATE	16:14:50
37	3892.50	BATE	16:14:50
110	3891.50	XLON	16:14:50
11	3891.50	BATE	16:14:50
26	3892.00	BATE	16:14:50
21	3892.00	BATE	16:14:50
2	3892.00	BATE	16:14:50
22	3892.00	BATE	16:15:03
47	3892.50	BATE	16:15:03
24	3893.00	BATE	16:15:03
1	3892.50	BATE	16:15:03
29	3891.50	BATE	16:15:03
5	3892.00	BATE	16:15:03
6	3891.50	BATE	16:15:04
14	3892.00	BATE	16:15:04
20	3892.50	BATE	16:15:05
11	3892.00	XLON	16:15:20
563	3892.00	XLON	16:15:20
27	3892.00	BATE	16:15:20
4	3892.50	BATE	16:15:20
42	3893.00	BATE	16:15:26
31	3893.00	BATE	16:15:27
24	3892.50	BATE	16:15:28
288	3892.00	XLON	16:15:30
47	3892.50	BATE	16:15:30
35	3892.50	BATE	16:15:30
47	3892.50	BATE	16:15:30
38	3893.00	BATE	16:15:40
75	3893.50	BATE	16:15:40
19	3893.00	BATE	16:15:40
7	3893.00	BATE	16:15:45
12	3893.50	BATE	16:15:45
35	3893.00	BATE	16:15:52
496	3893.00	XLON	16:15:52
39	3893.00	XLON	16:15:52
9	3893.00	BATE	16:15:52
47	3893.00	BATE	16:15:52
13	3893.00	BATE	16:15:52
3	3893.00	BATE	16:15:52
41	3892.50	BATE	16:15:54
62	3893.00	BATE	16:15:54
7	3892.50	BATE	16:16:09
6	3892.50	BATE	16:16:38
11	3892.50	BATE	16:16:38
20	3892.50	BATE	16:16:38
8	3893.00	BATE	16:16:38
28	3893.50	BATE	16:16:41
47	3894.50	BATE	16:16:43
70	3895.00	BATE	16:16:43
22	3895.00	BATE	16:16:43
23	3895.00	BATE	16:16:43
188	3894.50	XLON	16:16:43
230	3894.00	XLON	16:16:45
83	3894.00	XLON	16:16:45
41	3894.00	BATE	16:16:46
47	3894.50	BATE	16:16:46
47	3894.50	BATE	16:16:46
43	3894.50	BATE	16:16:46
22	3894.50	BATE	16:16:46
22	3894.50	BATE	16:16:53
26	3894.00	BATE	16:16:55
198	3893.50	XLON	16:16:55
45	3894.50	BATE	16:16:55
2	3894.50	BATE	16:16:55
11	3893.50	BATE	16:16:58
37	3893.50	XLON	16:16:58
69	3893.50	XLON	16:17:01
11	3893.50	BATE	16:17:01
11	3893.50	XLON	16:17:01
33	3894.00	BATE	16:17:01
24	3894.50	BATE	16:17:01
7	3894.00	BATE	16:17:12
17	3894.50	BATE	16:17:12
3	3894.00	BATE	16:17:30
3	3894.00	BATE	16:17:30
41	3894.50	BATE	16:17:36
23	3894.50	BATE	16:17:36
14	3894.50	BATE	16:18:17
21	3894.50	BATE	16:18:17
5	3895.00	BATE	16:18:17
30	3895.00	BATE	16:18:17
16	3896.00	BATE	16:18:19
27	3897.50	BATE	16:18:45
10	3897.00	BATE	16:19:02
13	3898.00	BATE	16:19:02
27	3898.00	BATE	16:19:02
87	3897.00	BATE	16:19:04
47	3897.50	BATE	16:19:04
11	3896.50	BATE	16:19:15
10	3896.50	BATE	16:19:15
1089	3896.50	XLON	16:19:15
68	3896.50	XLON	16:19:15
57	3896.50	XLON	16:19:15
47	3897.00	BATE	16:19:15
11	3897.00	BATE	16:19:15
21	3896.50	BATE	16:19:15
18	3895.50	BATE	16:19:15
33	3896.00	BATE	16:19:15
192	3896.00	XLON	16:19:15
181	3896.00	XLON	16:19:15
39	3896.00	BATE	16:19:19
7	3895.50	BATE	16:19:34
47	3895.50	BATE	16:19:34
39	3895.50	BATE	16:19:34
254	3895.00	XLON	16:19:35
132	3895.00	XLON	16:19:35
24	3894.50	BATE	16:19:36
47	3895.50	BATE	16:19:36
17	3896.00	BATE	16:19:41
17	3896.00	BATE	16:19:46
35	3896.50	BATE	16:19:58
38	3896.50	BATE	16:20:10
4	3897.00	BATE	16:20:10
47	3897.00	BATE	16:20:10
16	3897.00	BATE	16:20:10
16	3897.00	BATE	16:20:10
2159	3896.00	XLON	16:20:18
23	3896.00	BATE	16:20:18
16	3896.50	BATE	16:20:18
33	3897.00	BATE	16:20:18
16	3897.00	BATE	16:20:18
22	3896.00	BATE	16:20:27
39	3896.50	BATE	16:20:27
16	3896.50	BATE	16:20:31
100	3895.50	XLON	16:20:34
810	3895.50	XLON	16:20:44
9	3895.50	BATE	16:20:44
6	3895.50	BATE	16:20:44
27	3896.00	BATE	16:20:44
45	3896.00	BATE	16:20:44
342	3895.00	XLON	16:20:58
47	3897.00	BATE	16:21:02
53	3897.00	BATE	16:21:02
47	3897.00	BATE	16:21:02
60	3897.50	BATE	16:21:02
47	3897.50	BATE	16:21:02
47	3897.50	BATE	16:21:02
8	3896.00	BATE	16:21:07
581	3896.00	XLON	16:21:07
400	3896.00	XLON	16:21:07
1079	3896.00	XLON	16:21:07
525	3896.00	XLON	16:21:07
40	3896.50	BATE	16:21:07
47	3897.00	BATE	16:21:07
692	3895.50	XLON	16:21:18
84	3895.50	XLON	16:21:18
12	3895.00	BATE	16:21:21
17	3895.00	BATE	16:21:21
47	3895.50	BATE	16:21:21
73	3896.00	BATE	16:21:21
4	3896.00	BATE	16:21:21
4	3896.00	BATE	16:21:21
42	3895.00	BATE	16:21:21
60	3896.00	BATE	16:21:21
21	3896.00	BATE	16:21:21
36	3894.50	BATE	16:21:25
33	3894.50	XLON	16:21:25
100	3894.50	XLON	16:21:25
5	3895.50	BATE	16:21:25
22	3895.50	BATE	16:21:25
25	3895.50	BATE	16:21:25
77	3894.50	XLON	16:21:25
73	3894.50	XLON	16:21:25
18	3894.50	XLON	16:21:25
7	3894.00	BATE	16:21:39
45	3894.50	BATE	16:21:39
9	3894.00	BATE	16:21:39
29	3895.00	BATE	16:21:39
13	3893.50	BATE	16:21:42
14	3893.50	BATE	16:21:42
10	3893.50	BATE	16:21:42
16	3894.00	BATE	16:21:42
23	3894.00	BATE	16:21:42
163	3893.50	XLON	16:21:44
283	3893.00	XLON	16:21:59
264	3893.00	XLON	16:22:00
8	3892.50	BATE	16:22:00
19	3893.50	BATE	16:22:00
3	3895.50	BATE	16:22:42
47	3895.50	BATE	16:22:42
78	3895.50	BATE	16:22:42
32	3895.50	BATE	16:22:42
14	3895.00	BATE	16:22:50
45	3896.00	BATE	16:22:50
37	3896.00	BATE	16:22:50
11	3895.00	BATE	16:22:53
25	3895.50	BATE	16:22:53
65	3895.00	XLON	16:22:54
100	3895.00	XLON	16:23:09
1360	3895.00	XLON	16:23:09
5	3895.50	BATE	16:23:09
4	3895.50	BATE	16:23:09
22	3894.50	BATE	16:23:23
507	3894.50	XLON	16:23:23
27	3894.50	BATE	16:23:23
56	3894.50	XLON	16:23:23
36	3895.00	BATE	16:23:23
11	3895.00	BATE	16:23:23
1	3895.00	BATE	16:23:23
65	3893.50	XLON	16:23:29
120	3893.50	XLON	16:23:29
17	3893.00	BATE	16:23:57
18	3893.50	BATE	16:23:57
10	3892.50	BATE	16:24:04
18	3892.50	BATE	16:24:04
26	3893.00	BATE	16:24:04
32	3892.00	XLON	16:24:07
50	3892.00	XLON	16:24:09
29	3893.00	BATE	16:24:20
13	3893.00	BATE	16:24:20
434	3893.00	XLON	16:24:45
12	3893.00	BATE	16:24:45
38	3893.50	BATE	16:24:45
9	3892.50	BATE	16:24:54
14	3892.50	BATE	16:24:54
307	3892.50	XLON	16:24:54
4	3893.00	BATE	16:24:54
24	3893.00	BATE	16:24:54
10	3892.00	XLON	16:25:17
35	3892.50	BATE	16:25:18
101	3892.00	XLON	16:25:18
32	3892.00	XLON	16:25:18
13	3892.00	BATE	16:25:18
47	3892.50	BATE	16:25:18
8	3892.50	BATE	16:25:18
99	3891.50	XLON	16:25:22
16	3891.50	BATE	16:25:22
3	3892.00	BATE	16:25:22
35	3892.00	BATE	16:25:22
86	3891.00	XLON	16:25:49
329	3891.00	XLON	16:25:49
6	3891.00	BATE	16:25:49
4	3891.50	BATE	16:25:49
3	3891.50	BATE	16:25:49
3	3891.50	BATE	16:25:49
12	3892.50	BATE	16:25:50
47	3893.00	BATE	16:25:50
166	3893.00	XLON	16:25:50
38	3893.00	XLON	16:25:50
62	3893.50	BATE	16:26:02
73	3893.50	BATE	16:26:02
18	3893.50	BATE	16:26:02
28	3892.00	XLON	16:26:06
200	3894.00	XLON	16:26:16
192	3894.00	XLON	16:26:16
202	3894.00	XLON	16:26:16
69	3894.00	XLON	16:26:16
200	3894.00	XLON	16:26:17
1	3893.50	XLON	16:26:18
32	3895.00	BATE	16:26:36
24	3895.50	BATE	16:26:41
73	3894.50	BATE	16:26:49
84	3894.50	BATE	16:26:49
8	3896.00	BATE	16:26:53
207	3895.00	XLON	16:27:01
7	3895.00	BATE	16:27:01
483	3895.00	XLON	16:27:01
101	3895.00	XLON	16:27:01
8	3896.50	BATE	16:27:01
9	3895.00	BATE	16:27:06
3	3895.50	BATE	16:27:06
7	3896.50	BATE	16:27:38
16	3897.00	BATE	16:27:38
16	3897.50	BATE	16:27:43
17	3897.50	BATE	16:27:43
15	3898.00	BATE	16:27:44
196	3897.00	XLON	16:27:45
110	3897.00	XLON	16:27:45
973	3897.00	XLON	16:27:45
7	3897.00	BATE	16:27:45
8	3897.00	BATE	16:27:45
15	3898.00	BATE	16:27:45
50	3896.50	BATE	16:27:51
1269	3896.50	XLON	16:27:51
30	3897.00	BATE	16:27:51
41	3897.50	BATE	16:27:51
429	3896.00	XLON	16:28:01
60	3896.00	XLON	16:28:03
18	3897.00	BATE	16:28:03
9	3897.00	BATE	16:28:03
1886	3897.00	XLON	16:28:24
7	3897.00	BATE	16:28:24
4	3897.50	BATE	16:28:25
11	3897.50	BATE	16:28:25
1620	3898.50	XLON	16:28:40
200	3898.50	XLON	16:28:40
141	3898.50	XLON	16:28:40
85	3898.00	XLON	16:28:43
8	3898.00	BATE	16:28:43
566	3898.50	XLON	16:28:58
16	3898.50	BATE	16:28:58
34	3899.50	BATE	16:28:58
11	3899.50	BATE	16:29:15
70	3904.50	BATE	16:29:15
20	3901.00	BATE	16:29:15
21	3905.00	BATE	16:29:15
12	3900.50	XLON	16:29:16
20	3901.00	BATE	16:29:23
28	3901.00	BATE	16:29:23
51	3907.50	BATE	16:29:55
8	3899.00	BATE	16:29:57
19	3907.50	BATE	16:29:57
24	3899.00	BATE	16:29:57
34	3899.00	BATE	16:29:57
10	3899.00	BATE	16:29:57
72	3908.00	BATE	16:29:57

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZNVGLGZZM

Date		Source	Headline
8th May 2024	4:00 pm	RNS	Director/PDMR Shareholding
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account