Last checked at 8 Jul 2022 17:29
TRANSACTIONS IN OWN SECURITIES
08 July 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 08 July 2022 |
Number of ordinary shares purchased: | 30,025 |
Highest price paid per share: | GBp 3,825.0000 |
Lowest price paid per share: | GBp 3,812.0000 |
Volume weighted average price paid per share: | GBp 3,821.1080 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 78,514,893 of its ordinary shares in treasury and has 2,550,728,879 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,821.1080 | 30,025 |
Chi-X | - | - |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
50 | 3825.00 | XLON | 09:37:44 |
437 | 3824.50 | XLON | 09:39:48 |
119 | 3823.50 | XLON | 09:39:58 |
176 | 3824.50 | XLON | 09:41:24 |
119 | 3824.50 | XLON | 09:41:47 |
114 | 3824.50 | XLON | 09:42:04 |
56 | 3824.00 | XLON | 09:42:17 |
91 | 3824.00 | XLON | 09:42:17 |
123 | 3822.50 | XLON | 09:42:23 |
238 | 3821.00 | XLON | 09:43:10 |
72 | 3821.50 | XLON | 09:44:24 |
360 | 3825.00 | XLON | 09:45:45 |
165 | 3825.00 | XLON | 09:45:45 |
465 | 3825.00 | XLON | 09:46:31 |
79 | 3825.00 | XLON | 09:48:32 |
173 | 3825.00 | XLON | 09:48:32 |
42 | 3823.50 | XLON | 09:48:43 |
7 | 3823.50 | XLON | 09:48:43 |
74 | 3823.50 | XLON | 09:48:45 |
120 | 3825.00 | XLON | 09:55:59 |
71 | 3824.50 | XLON | 09:59:37 |
275 | 3825.00 | XLON | 10:00:18 |
82 | 3824.50 | XLON | 10:00:20 |
98 | 3822.00 | XLON | 10:01:05 |
75 | 3822.00 | XLON | 10:01:13 |
71 | 3821.00 | XLON | 10:01:30 |
76 | 3821.00 | XLON | 10:02:12 |
131 | 3821.00 | XLON | 10:02:51 |
20 | 3819.50 | XLON | 10:03:11 |
97 | 3819.50 | XLON | 10:03:13 |
98 | 3820.00 | XLON | 10:03:34 |
86 | 3818.50 | XLON | 10:04:23 |
91 | 3818.00 | XLON | 10:04:34 |
74 | 3818.00 | XLON | 10:04:40 |
281 | 3820.00 | XLON | 10:05:57 |
97 | 3818.50 | XLON | 10:06:02 |
36 | 3817.50 | XLON | 10:06:44 |
89 | 3817.50 | XLON | 10:06:44 |
300 | 3820.00 | XLON | 10:07:58 |
70 | 3820.00 | XLON | 10:08:18 |
74 | 3819.00 | XLON | 10:08:42 |
20 | 3819.00 | XLON | 10:09:51 |
134 | 3819.00 | XLON | 10:09:51 |
192 | 3818.00 | XLON | 10:09:53 |
249 | 3820.50 | XLON | 10:11:33 |
56 | 3820.50 | XLON | 10:11:33 |
121 | 3820.00 | XLON | 10:11:34 |
88 | 3818.50 | XLON | 10:12:03 |
112 | 3819.50 | XLON | 10:12:34 |
276 | 3821.00 | XLON | 10:13:39 |
71 | 3820.50 | XLON | 10:13:47 |
84 | 3819.00 | XLON | 10:14:11 |
82 | 3816.50 | XLON | 10:14:37 |
68 | 3815.00 | XLON | 10:14:49 |
437 | 3822.50 | XLON | 10:16:34 |
104 | 3822.50 | XLON | 10:16:49 |
77 | 3820.50 | XLON | 10:17:11 |
107 | 3821.50 | XLON | 10:17:32 |
82 | 3820.50 | XLON | 10:18:05 |
98 | 3821.50 | XLON | 10:18:31 |
95 | 3821.00 | XLON | 10:18:47 |
40 | 3821.00 | XLON | 10:19:03 |
50 | 3821.00 | XLON | 10:19:10 |
4 | 3821.00 | XLON | 10:19:30 |
361 | 3823.00 | XLON | 10:20:23 |
105 | 3821.50 | XLON | 10:21:08 |
187 | 3823.00 | XLON | 10:21:35 |
83 | 3821.00 | XLON | 10:22:15 |
139 | 3820.00 | XLON | 10:22:33 |
388 | 3820.00 | XLON | 10:23:53 |
82 | 3820.50 | XLON | 10:24:13 |
71 | 3817.50 | XLON | 10:24:24 |
237 | 3817.50 | XLON | 10:25:17 |
79 | 3815.50 | XLON | 10:25:41 |
79 | 3814.50 | XLON | 10:26:15 |
583 | 3821.50 | XLON | 10:28:39 |
100 | 3819.50 | XLON | 10:28:40 |
83 | 3815.00 | XLON | 10:29:02 |
145 | 3817.00 | XLON | 10:29:28 |
80 | 3816.50 | XLON | 10:29:56 |
198 | 3816.50 | XLON | 10:30:31 |
247 | 3817.50 | XLON | 10:31:41 |
708 | 3821.50 | XLON | 10:34:04 |
298 | 3823.50 | XLON | 10:34:27 |
50 | 3822.00 | XLON | 10:34:55 |
50 | 3822.00 | XLON | 10:34:55 |
103 | 3825.00 | XLON | 10:35:18 |
48 | 3823.50 | XLON | 10:35:43 |
35 | 3823.50 | XLON | 10:35:43 |
108 | 3823.50 | XLON | 10:36:15 |
516 | 3824.50 | XLON | 10:38:51 |
326 | 3825.00 | XLON | 10:40:21 |
72 | 3824.00 | XLON | 10:40:39 |
70 | 3825.00 | XLON | 10:45:21 |
80 | 3825.00 | XLON | 10:45:21 |
20 | 3825.00 | XLON | 10:45:21 |
144 | 3824.50 | XLON | 10:45:22 |
117 | 3825.00 | XLON | 10:46:36 |
184 | 3825.00 | XLON | 10:48:13 |
85 | 3824.00 | XLON | 10:48:48 |
175 | 3825.00 | XLON | 10:49:00 |
20 | 3824.50 | XLON | 10:49:23 |
52 | 3824.50 | XLON | 10:49:24 |
44 | 3824.50 | XLON | 10:49:46 |
2 | 3824.50 | XLON | 10:49:51 |
12 | 3824.50 | XLON | 10:49:58 |
23 | 3824.50 | XLON | 10:49:59 |
101 | 3824.00 | XLON | 10:50:01 |
107 | 3825.00 | XLON | 10:55:27 |
60 | 3824.50 | XLON | 10:55:40 |
6 | 3824.50 | XLON | 10:55:46 |
223 | 3823.50 | XLON | 12:27:11 |
95 | 3825.00 | XLON | 12:28:52 |
67 | 3825.00 | XLON | 12:30:21 |
80 | 3825.00 | XLON | 12:30:35 |
153 | 3824.00 | XLON | 12:32:24 |
6 | 3824.00 | XLON | 12:32:30 |
360 | 3824.00 | XLON | 12:32:30 |
90 | 3824.00 | XLON | 12:32:48 |
251 | 3825.00 | XLON | 12:35:32 |
154 | 3824.00 | XLON | 12:37:18 |
23 | 3824.00 | XLON | 12:38:00 |
122 | 3824.00 | XLON | 12:38:04 |
79 | 3824.50 | XLON | 12:38:09 |
95 | 3822.50 | XLON | 12:40:03 |
84 | 3822.00 | XLON | 12:40:32 |
107 | 3822.50 | XLON | 12:41:56 |
70 | 3823.50 | XLON | 12:43:31 |
112 | 3823.50 | XLON | 12:43:52 |
83 | 3822.00 | XLON | 12:44:02 |
194 | 3824.00 | XLON | 12:46:01 |
150 | 3823.50 | XLON | 12:47:08 |
73 | 3821.00 | XLON | 12:47:40 |
80 | 3819.50 | XLON | 12:48:24 |
71 | 3818.00 | XLON | 12:49:41 |
111 | 3818.00 | XLON | 12:50:23 |
262 | 3820.00 | XLON | 12:52:19 |
81 | 3819.50 | XLON | 12:52:46 |
73 | 3819.00 | XLON | 12:53:34 |
90 | 3819.00 | XLON | 12:54:26 |
76 | 3818.00 | XLON | 12:55:05 |
376 | 3819.00 | XLON | 12:57:29 |
75 | 3818.50 | XLON | 12:58:31 |
26 | 3818.50 | XLON | 12:58:31 |
84 | 3815.00 | XLON | 12:59:47 |
10 | 3815.50 | XLON | 13:00:17 |
141 | 3815.50 | XLON | 13:00:17 |
44 | 3816.50 | XLON | 13:02:01 |
66 | 3816.50 | XLON | 13:02:01 |
203 | 3820.50 | XLON | 13:03:10 |
153 | 3820.50 | XLON | 13:03:32 |
119 | 3819.50 | XLON | 13:06:30 |
82 | 3819.00 | XLON | 13:06:37 |
110 | 3819.50 | XLON | 13:07:25 |
71 | 3819.50 | XLON | 13:08:45 |
49 | 3819.50 | XLON | 13:08:48 |
75 | 3820.00 | XLON | 13:10:45 |
205 | 3820.00 | XLON | 13:11:20 |
75 | 3819.50 | XLON | 13:12:59 |
363 | 3820.50 | XLON | 13:14:56 |
85 | 3821.50 | XLON | 13:15:23 |
148 | 3818.50 | XLON | 13:17:31 |
91 | 3818.50 | XLON | 13:18:05 |
14 | 3818.50 | XLON | 13:18:05 |
27 | 3818.50 | XLON | 13:18:05 |
210 | 3818.50 | XLON | 13:20:26 |
127 | 3819.00 | XLON | 13:22:21 |
107 | 3818.00 | XLON | 13:23:51 |
113 | 3818.50 | XLON | 13:23:55 |
80 | 3817.50 | XLON | 13:25:17 |
16 | 3817.00 | XLON | 13:25:17 |
25 | 3817.00 | XLON | 13:25:17 |
89 | 3817.00 | XLON | 13:25:17 |
15 | 3821.00 | XLON | 13:27:57 |
141 | 3821.00 | XLON | 13:28:00 |
78 | 3820.50 | XLON | 13:28:04 |
29 | 3821.00 | XLON | 13:28:39 |
43 | 3821.00 | XLON | 13:28:39 |
172 | 3820.00 | XLON | 13:29:51 |
251 | 3816.00 | XLON | 13:30:05 |
249 | 3817.00 | XLON | 13:30:21 |
129 | 3816.50 | XLON | 13:34:25 |
74 | 3817.50 | XLON | 13:34:55 |
102 | 3817.00 | XLON | 13:35:33 |
114 | 3817.50 | XLON | 13:36:34 |
81 | 3816.00 | XLON | 13:37:04 |
31 | 3815.50 | XLON | 13:37:51 |
38 | 3815.50 | XLON | 13:37:51 |
324 | 3821.50 | XLON | 13:40:05 |
110 | 3818.50 | XLON | 13:40:59 |
12 | 3820.00 | XLON | 13:41:27 |
50 | 3820.00 | XLON | 13:41:27 |
25 | 3820.00 | XLON | 13:41:27 |
142 | 3820.00 | XLON | 13:42:33 |
73 | 3821.50 | XLON | 13:42:57 |
112 | 3822.00 | XLON | 13:43:49 |
66 | 3821.00 | XLON | 13:44:18 |
71 | 3820.50 | XLON | 13:44:47 |
11 | 3818.50 | XLON | 13:46:09 |
49 | 3818.50 | XLON | 13:46:09 |
16 | 3818.50 | XLON | 13:46:14 |
117 | 3817.50 | XLON | 13:46:16 |
140 | 3818.50 | XLON | 13:47:29 |
71 | 3818.50 | XLON | 13:47:51 |
129 | 3818.50 | XLON | 13:48:42 |
23 | 3814.00 | XLON | 13:50:05 |
47 | 3814.00 | XLON | 13:50:05 |
115 | 3814.50 | XLON | 13:50:30 |
92 | 3812.00 | XLON | 13:50:50 |
108 | 3817.00 | XLON | 13:51:30 |
73 | 3816.50 | XLON | 13:52:22 |
118 | 3817.00 | XLON | 13:53:19 |
84 | 3816.50 | XLON | 13:53:40 |
80 | 3818.50 | XLON | 13:54:19 |
29 | 3819.00 | XLON | 13:55:26 |
76 | 3819.00 | XLON | 13:55:26 |
119 | 3817.50 | XLON | 13:55:38 |
83 | 3816.00 | XLON | 13:56:36 |
92 | 3814.00 | XLON | 13:56:56 |
71 | 3814.50 | XLON | 13:57:14 |
252 | 3818.00 | XLON | 13:58:56 |
85 | 3816.00 | XLON | 13:59:34 |
143 | 3816.00 | XLON | 14:00:47 |
181 | 3818.00 | XLON | 14:01:22 |
311 | 3819.00 | XLON | 14:03:21 |
84 | 3819.00 | XLON | 14:03:51 |
292 | 3822.00 | XLON | 14:06:19 |
97 | 3821.50 | XLON | 14:06:27 |
44 | 3821.50 | XLON | 14:06:27 |
75 | 3821.00 | XLON | 14:07:13 |
83 | 3820.50 | XLON | 14:07:39 |
96 | 3821.00 | XLON | 14:08:04 |
94 | 3819.00 | XLON | 14:08:43 |
124 | 3821.50 | XLON | 14:10:53 |
146 | 3821.50 | XLON | 14:10:53 |
73 | 3821.50 | XLON | 14:10:53 |
340 | 3825.00 | XLON | 14:14:31 |
168 | 3825.00 | XLON | 14:14:31 |
102 | 3825.00 | XLON | 14:17:20 |
135 | 3825.00 | XLON | 14:17:20 |
11 | 3825.00 | XLON | 14:17:20 |
76 | 3824.00 | XLON | 14:17:42 |
76 | 3825.00 | XLON | 14:19:45 |
141 | 3825.00 | XLON | 14:20:15 |
85 | 3825.00 | XLON | 14:29:45 |
580 | 3825.00 | XLON | 14:29:45 |