In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price (GBp) | LastMkt | ExecutionTime | 349 | 3,914.50 | BATE | 08:08:00 | 35 | 3,914.50 | BATE | 08:08:00 | 198 | 3,916.50 | BATE | 08:10:46 | 76 | 3,917.50 | BATE | 08:12:06 | 386 | 3,917.50 | BATE | 08:12:06 | 20 | 3,914.00 | BATE | 08:15:47 | 381 | 3,914.00 | BATE | 08:15:47 | 286 | 3,912.00 | BATE | 08:20:07 | 32 | 3,912.00 | BATE | 08:20:07 | 61 | 3,912.00 | BATE | 08:20:07 | 35 | 3,911.50 | BATE | 08:21:48 | 64 | 3,911.50 | BATE | 08:21:52 | 207 | 3,911.50 | BATE | 08:21:52 | 122 | 3,911.50 | BATE | 08:21:54 | 381 | 3,911.00 | BATE | 08:25:43 | 428 | 3,912.00 | BATE | 08:28:10 | 13 | 3,917.00 | BATE | 08:37:26 | 31 | 3,917.00 | BATE | 08:37:26 | 380 | 3,917.00 | BATE | 08:37:27 | 375 | 3,915.00 | BATE | 08:44:18 | 88 | 3,915.00 | BATE | 08:44:18 | 37 | 3,912.50 | BATE | 08:53:47 | 400 | 3,912.50 | BATE | 08:53:47 | 423 | 3,911.00 | BATE | 09:00:03 | 382 | 3,881.00 | BATE | 09:45:27 | 435 | 3,879.50 | BATE | 09:46:49 | 186 | 3,878.00 | BATE | 09:52:21 | 221 | 3,878.00 | BATE | 09:52:35 | 65 | 3,877.00 | BATE | 09:53:47 | 346 | 3,877.00 | BATE | 09:53:47 | 282 | 3,879.50 | BATE | 09:59:26 | 136 | 3,879.50 | BATE | 09:59:26 | 42 | 3,879.50 | BATE | 09:59:26 | 226 | 3,879.50 | BATE | 09:59:26 | 113 | 3,879.50 | BATE | 09:59:26 | 424 | 3,878.50 | BATE | 09:59:40 | 313 | 3,880.00 | BATE | 10:05:39 | 70 | 3,880.00 | BATE | 10:05:39 | 47 | 3,880.00 | BATE | 10:05:39 | 36 | 3,880.00 | BATE | 10:05:39 | 140 | 3,880.50 | BATE | 10:09:38 | 3 | 3,880.50 | BATE | 10:09:38 | 252 | 3,880.50 | BATE | 10:09:39 | 12 | 3,880.00 | BATE | 10:09:41 | 36 | 3,880.00 | BATE | 10:09:41 | 36 | 3,880.00 | BATE | 10:09:41 | 36 | 3,880.00 | BATE | 10:09:41 | 36 | 3,880.00 | BATE | 10:09:41 | 86 | 3,880.00 | BATE | 10:09:41 | 43 | 3,880.00 | BATE | 10:09:41 | 156 | 3,880.00 | BATE | 10:09:41 | 7 | 3,880.00 | BATE | 10:09:41 | 15 | 3,877.00 | BATE | 10:14:13 | 38 | 3,877.00 | BATE | 10:14:13 | 38 | 3,877.00 | BATE | 10:14:13 | 38 | 3,877.00 | BATE | 10:14:13 | 38 | 3,877.00 | BATE | 10:14:13 | 76 | 3,877.00 | BATE | 10:14:13 | 30 | 3,877.00 | BATE | 10:14:13 | 23 | 3,877.00 | BATE | 10:14:15 | 38 | 3,877.00 | BATE | 10:14:19 | 120 | 3,877.00 | BATE | 10:14:24 | 35 | 3,872.00 | BATE | 10:19:44 | 359 | 3,872.00 | BATE | 10:19:49 | 424 | 3,869.50 | BATE | 10:24:44 | 241 | 3,872.50 | BATE | 10:30:28 | 166 | 3,872.50 | BATE | 10:30:28 | 439 | 3,875.00 | BATE | 10:32:56 | 11 | 3,875.00 | BATE | 10:32:56 | 217 | 3,874.00 | BATE | 10:35:49 | 245 | 3,875.00 | BATE | 10:37:00 | 3 | 3,875.00 | BATE | 10:37:07 | 154 | 3,875.00 | BATE | 10:37:07 | 402 | 3,876.00 | BATE | 10:39:01 | 193 | 3,875.00 | BATE | 10:41:17 | 192 | 3,875.00 | BATE | 10:41:17 | 80 | 3,876.00 | BATE | 10:44:49 | 170 | 3,876.00 | BATE | 10:44:49 | 176 | 3,876.00 | BATE | 10:44:49 | 44 | 3,876.00 | BATE | 10:44:56 | 56 | 3,876.00 | BATE | 10:44:56 | 35 | 3,876.00 | BATE | 10:44:56 | 20 | 3,876.00 | BATE | 10:44:56 | 250 | 3,876.00 | BATE | 10:45:15 | 65 | 3,876.00 | BATE | 10:45:15 | 431 | 3,876.00 | BATE | 10:45:15 | 150 | 3,875.50 | BATE | 10:45:18 | 100 | 3,875.50 | BATE | 10:45:18 | 93 | 3,875.50 | BATE | 10:45:18 | 38 | 3,875.50 | BATE | 10:45:26 | 248 | 3,875.50 | BATE | 10:45:26 | 29 | 3,875.50 | BATE | 10:46:12 | 70 | 3,875.00 | BATE | 10:47:51 | 86 | 3,875.50 | BATE | 10:47:51 | 250 | 3,875.50 | BATE | 10:47:51 | 36 | 3,875.50 | BATE | 10:47:51 | 90 | 3,875.00 | BATE | 10:47:54 | 231 | 3,875.00 | BATE | 10:47:57 | 150 | 3,874.50 | BATE | 10:48:12 | 16 | 3,875.00 | BATE | 10:48:12 | 410 | 3,875.00 | BATE | 10:48:12 | 100 | 3,874.00 | BATE | 10:54:12 | 109 | 3,874.00 | BATE | 10:54:12 | 228 | 3,874.00 | BATE | 10:54:12 | 10 | 3,874.00 | BATE | 10:54:16 | 77 | 3,877.50 | BATE | 10:57:07 | 4 | 3,877.50 | BATE | 10:57:07 | 146 | 3,877.50 | BATE | 10:57:07 | 169 | 3,877.50 | BATE | 10:57:07 | 20 | 3,877.00 | BATE | 10:59:15 | 372 | 3,877.00 | BATE | 10:59:21 | 12 | 3,875.00 | BATE | 11:05:21 | 28 | 3,875.00 | BATE | 11:05:21 | 50 | 3,875.00 | BATE | 11:05:21 | 27 | 3,875.00 | BATE | 11:05:21 | 174 | 3,875.00 | BATE | 11:05:21 | 53 | 3,875.00 | BATE | 11:05:21 | 143 | 3,874.00 | BATE | 11:05:35 | 118 | 3,875.00 | BATE | 11:05:35 | 162 | 3,875.50 | BATE | 11:08:30 | 250 | 3,875.50 | BATE | 11:08:30 | 50 | 3,874.00 | BATE | 11:11:30 | 100 | 3,874.00 | BATE | 11:11:30 | 250 | 3,874.00 | BATE | 11:11:30 | 44 | 3,868.50 | BATE | 11:17:22 | 78 | 3,868.50 | BATE | 11:17:22 | 308 | 3,868.50 | BATE | 11:17:23 | 193 | 3,868.50 | BATE | 11:18:43 | 35 | 3,868.50 | BATE | 11:18:43 | 38 | 3,868.50 | BATE | 11:18:43 | 128 | 3,868.50 | BATE | 11:18:43 | 400 | 3,865.50 | BATE | 11:23:42 | 26 | 3,865.50 | BATE | 11:23:42 | 463 | 3,865.00 | BATE | 11:24:19 | 47 | 3,864.50 | BATE | 11:25:45 | 162 | 3,864.50 | BATE | 11:25:45 | 151 | 3,864.50 | BATE | 11:25:45 | 18 | 3,864.50 | BATE | 11:25:45 | 145 | 3,864.00 | BATE | 11:29:23 | 193 | 3,864.00 | BATE | 11:29:23 | 61 | 3,864.00 | BATE | 11:29:23 | 223 | 3,867.00 | BATE | 11:32:25 | 211 | 3,867.00 | BATE | 11:32:25 | 12 | 3,866.00 | BATE | 11:36:11 | 219 | 3,866.00 | BATE | 11:36:52 | 31 | 3,866.00 | BATE | 11:36:52 | 85 | 3,866.00 | BATE | 11:38:20 | 33 | 3,866.00 | BATE | 11:38:20 | 397 | 3,865.00 | BATE | 11:41:39 | 214 | 3,863.50 | BATE | 11:45:11 | 213 | 3,863.50 | BATE | 11:45:11 | 388 | 3,859.00 | BATE | 11:47:40 | 117 | 3,857.50 | BATE | 11:47:55 | 250 | 3,857.50 | BATE | 11:47:55 | 33 | 3,857.50 | BATE | 11:47:55 | 250 | 3,858.00 | BATE | 11:47:55 | 45 | 3,856.00 | BATE | 11:50:26 | 63 | 3,856.00 | BATE | 11:50:26 | 77 | 3,856.00 | BATE | 11:50:26 | 285 | 3,856.00 | BATE | 11:50:26 | 388 | 3,855.00 | BATE | 11:50:59 | 199 | 3,857.50 | BATE | 11:52:28 | 51 | 3,857.00 | BATE | 11:52:47 | 267 | 3,857.00 | BATE | 11:53:06 | 100 | 3,857.00 | BATE | 11:53:06 | 405 | 3,856.50 | BATE | 11:53:25 | 9 | 3,856.50 | BATE | 11:53:25 | 88 | 3,855.00 | BATE | 11:53:26 | 158 | 3,855.00 | BATE | 11:53:26 | 136 | 3,855.00 | BATE | 11:53:47 | 32 | 3,855.50 | BATE | 11:54:57 | 33 | 3,855.50 | BATE | 11:54:57 | 72 | 3,855.50 | BATE | 11:54:57 | 48 | 3,855.50 | BATE | 11:54:57 | 65 | 3,855.50 | BATE | 11:54:57 | 80 | 3,855.50 | BATE | 11:54:57 | 76 | 3,855.50 | BATE | 11:55:01 | 170 | 3,855.00 | BATE | 11:56:36 | 120 | 3,855.00 | BATE | 11:56:36 | 134 | 3,855.00 | BATE | 11:56:36 | 134 | 3,855.00 | BATE | 11:56:36 | 268 | 3,855.00 | BATE | 11:56:36 | 95 | 3,855.00 | BATE | 11:58:16 | 250 | 3,855.00 | BATE | 11:58:16 | 92 | 3,855.00 | BATE | 11:58:16 | 66 | 3,856.00 | BATE | 12:02:51 | 184 | 3,856.00 | BATE | 12:02:51 | 100 | 3,856.00 | BATE | 12:02:51 | 250 | 3,856.00 | BATE | 12:02:51 | 170 | 3,856.00 | BATE | 12:03:53 | 100 | 3,856.00 | BATE | 12:03:53 | 420 | 3,856.00 | BATE | 12:07:02 | 5 | 3,855.50 | BATE | 12:09:14 | 250 | 3,855.50 | BATE | 12:09:33 | 194 | 3,855.50 | BATE | 12:10:03 | 34 | 3,853.50 | BATE | 12:12:26 | 178 | 3,853.50 | BATE | 12:12:26 | 254 | 3,853.00 | BATE | 12:15:23 | 316 | 3,853.00 | BATE | 12:15:23 | 464 | 3,853.00 | BATE | 12:15:23 | 250 | 3,855.50 | BATE | 12:17:26 | 2 | 3,856.00 | BATE | 12:17:26 | 400 | 3,856.00 | BATE | 12:17:26 | 174 | 3,855.50 | BATE | 12:17:28 | 122 | 3,855.50 | BATE | 12:17:28 | 80 | 3,855.50 | BATE | 12:17:28 | 28 | 3,855.50 | BATE | 12:17:28 | 100 | 3,855.50 | BATE | 12:17:28 | 269 | 3,858.50 | BATE | 12:19:26 | 147 | 3,858.50 | BATE | 12:19:26 | 75 | 3,859.00 | BATE | 12:21:37 | 1 | 3,859.00 | BATE | 12:21:37 | 12 | 3,859.00 | BATE | 12:21:38 | 100 | 3,866.00 | BATE | 12:25:42 | 38 | 3,865.50 | BATE | 12:25:42 | 132 | 3,866.50 | BATE | 12:26:36 | 118 | 3,866.50 | BATE | 12:26:36 | 79 | 3,866.50 | BATE | 12:26:36 | 80 | 3,866.50 | BATE | 12:26:36 | 128 | 3,866.50 | BATE | 12:26:36 | 39 | 3,867.50 | BATE | 12:28:19 | 33 | 3,867.50 | BATE | 12:28:23 | 69 | 3,867.50 | BATE | 12:28:34 | 400 | 3,867.50 | BATE | 12:28:34 | 14 | 3,867.50 | BATE | 12:28:34 | 47 | 3,867.50 | BATE | 12:28:35 | 70 | 3,869.50 | BATE | 12:30:22 | 54 | 3,869.50 | BATE | 12:30:22 | 57 | 3,869.50 | BATE | 12:30:22 | 67 | 3,869.50 | BATE | 12:30:24 | 67 | 3,872.00 | BATE | 12:31:56 | 30 | 3,872.00 | BATE | 12:31:56 | 65 | 3,872.00 | BATE | 12:31:56 | 46 | 3,872.00 | BATE | 12:31:56 | 100 | 3,873.00 | BATE | 12:32:08 | 54 | 3,872.50 | BATE | 12:32:13 | 149 | 3,873.00 | BATE | 12:32:15 | 53 | 3,873.00 | BATE | 12:32:15 | 31 | 3,873.00 | BATE | 12:32:15 | 54 | 3,873.00 | BATE | 12:32:15 | 101 | 3,873.00 | BATE | 12:32:17 | 101 | 3,873.00 | BATE | 12:32:17 | 14 | 3,873.00 | BATE | 12:32:24 | 47 | 3,873.00 | BATE | 12:32:24 | 30 | 3,873.00 | BATE | 12:32:24 | 1 | 3,873.00 | BATE | 12:32:24 | 378 | 3,873.00 | BATE | 12:32:41 | 250 | 3,873.00 | BATE | 12:32:41 | 72 | 3,873.00 | BATE | 12:32:41 | 33 | 3,873.00 | BATE | 12:32:41 | 30 | 3,872.50 | BATE | 12:32:59 | 250 | 3,872.50 | BATE | 12:33:07 | 132 | 3,872.50 | BATE | 12:33:10 | 107 | 3,872.50 | BATE | 12:33:10 | 89 | 3,873.50 | BATE | 12:34:08 | 150 | 3,875.00 | BATE | 12:34:47 | 100 | 3,875.00 | BATE | 12:34:47 | 9 | 3,875.00 | BATE | 12:34:58 | 150 | 3,875.00 | BATE | 12:35:26 | 100 | 3,875.00 | BATE | 12:35:26 | 19 | 3,875.00 | BATE | 12:35:26 | 342 | 3,875.50 | BATE | 12:35:26 | 35 | 3,875.50 | BATE | 12:35:26 | 37 | 3,875.00 | BATE | 12:35:35 | 100 | 3,875.00 | BATE | 12:35:35 | 383 | 3,876.00 | BATE | 12:38:31 | 65 | 3,875.50 | BATE | 12:38:55 | 100 | 3,879.50 | BATE | 12:41:53 | 117 | 3,879.50 | BATE | 12:41:53 | 109 | 3,879.50 | BATE | 12:41:53 | 116 | 3,879.50 | BATE | 12:41:53 | 379 | 3,879.50 | BATE | 12:43:22 | 10 | 3,879.50 | BATE | 12:43:22 | 100 | 3,879.00 | BATE | 12:44:37 | 100 | 3,879.00 | BATE | 12:44:47 | 10 | 3,879.00 | BATE | 12:44:47 | 26 | 3,879.00 | BATE | 12:44:47 | 66 | 3,879.00 | BATE | 12:45:00 | 8 | 3,879.00 | BATE | 12:45:05 | 53 | 3,879.00 | BATE | 12:45:05 | 100 | 3,879.00 | BATE | 12:45:05 | 73 | 3,879.00 | BATE | 12:47:33 | 100 | 3,879.00 | BATE | 12:47:38 | 100 | 3,879.00 | BATE | 12:47:38 | 19 | 3,879.00 | BATE | 12:47:39 | 100 | 3,879.00 | BATE | 12:47:39 | 51 | 3,878.50 | BATE | 12:48:06 | 104 | 3,878.50 | BATE | 12:48:06 | 248 | 3,878.50 | BATE | 12:48:09 | 179 | 3,877.50 | BATE | 12:49:26 | 12 | 3,877.50 | BATE | 12:50:03 | 189 | 3,877.50 | BATE | 12:50:03 | 100 | 3,879.00 | BATE | 12:51:42 | 100 | 3,878.50 | BATE | 12:51:43 | 100 | 3,878.50 | BATE | 12:51:43 | 348 | 3,878.50 | BATE | 12:51:50 | 47 | 3,878.50 | BATE | 12:51:50 | 8 | 3,878.50 | BATE | 12:51:50 | 72 | 3,878.50 | BATE | 12:51:50 | 178 | 3,878.50 | BATE | 12:51:50 | 74 | 3,878.50 | BATE | 12:52:18 | 47 | 3,878.50 | BATE | 12:53:14 | 100 | 3,879.00 | BATE | 12:53:19 | 48 | 3,880.00 | BATE | 12:54:03 | 49 | 3,880.00 | BATE | 12:54:03 | 150 | 3,880.00 | BATE | 12:54:03 | 100 | 3,880.00 | BATE | 12:54:03 | 58 | 3,880.00 | BATE | 12:54:03 | 131 | 3,880.00 | BATE | 12:54:03 | 113 | 3,880.00 | BATE | 12:54:03 | 150 | 3,880.00 | BATE | 12:54:03 | 100 | 3,880.00 | BATE | 12:54:03 | 41 | 3,880.00 | BATE | 12:54:05 | 25 | 3,880.00 | BATE | 12:54:05 | 107 | 3,880.00 | BATE | 12:54:10 | 8 | 3,880.00 | BATE | 12:54:10 | 100 | 3,880.00 | BATE | 12:54:10 | 92 | 3,880.00 | BATE | 12:54:10 | 100 | 3,880.00 | BATE | 12:54:10 | 120 | 3,880.00 | BATE | 12:54:10 | 47 | 3,879.50 | BATE | 12:55:04 | 252 | 3,879.50 | BATE | 12:55:04 | 46 | 3,879.50 | BATE | 12:55:04 | 68 | 3,879.50 | BATE | 12:55:04 | 19 | 3,879.50 | BATE | 12:55:04 | 100 | 3,880.00 | BATE | 12:56:51 | 123 | 3,880.00 | BATE | 12:57:09 | 77 | 3,880.00 | BATE | 12:57:34 | 23 | 3,880.00 | BATE | 12:57:34 | 100 | 3,880.00 | BATE | 12:57:34 | 100 | 3,880.00 | BATE | 12:57:34 | 99 | 3,880.00 | BATE | 12:57:35 | 151 | 3,880.00 | BATE | 12:57:35 | 137 | 3,880.00 | BATE | 12:57:42 | 467 | 3,880.00 | BATE | 12:57:42 | 7 | 3,879.00 | BATE | 12:57:58 | 25 | 3,879.00 | BATE | 12:57:59 | 100 | 3,879.00 | BATE | 12:57:59 | 27 | 3,879.00 | BATE | 12:57:59 | 152 | 3,879.00 | BATE | 12:57:59 | 132 | 3,879.00 | BATE | 12:57:59 | 6 | 3,877.50 | BATE | 12:58:53 | 88 | 3,877.50 | BATE | 12:58:53 | 100 | 3,877.50 | BATE | 12:58:53 | 96 | 3,877.50 | BATE | 12:58:53 | 110 | 3,877.50 | BATE | 12:58:53 | 66 | 3,877.50 | BATE | 12:58:53 | 194 | 3,877.50 | BATE | 13:00:01 | 44 | 3,877.50 | BATE | 13:00:01 | 53 | 3,877.50 | BATE | 13:00:01 | 28 | 3,877.50 | BATE | 13:00:01 | 33 | 3,877.50 | BATE | 13:00:01 | 90 | 3,877.50 | BATE | 13:00:01 | 473 | 3,878.00 | BATE | 13:00:01 | 125 | 3,878.00 | BATE | 13:00:01 | 100 | 3,879.00 | BATE | 13:00:39 | 121 | 3,879.00 | BATE | 13:01:00 | 3 | 3,879.00 | BATE | 13:01:00 | 66 | 3,879.00 | BATE | 13:01:17 | 73 | 3,879.00 | BATE | 13:01:31 | 49 | 3,879.00 | BATE | 13:01:31 | 69 | 3,879.00 | BATE | 13:01:31 | 141 | 3,879.00 | BATE | 13:01:31 | 83 | 3,879.00 | BATE | 13:01:31 | 189 | 3,879.00 | BATE | 13:01:31 | 21 | 3,879.00 | BATE | 13:01:31 | 80 | 3,879.00 | BATE | 13:01:31 | 14 | 3,879.00 | BATE | 13:01:31 | 31 | 3,879.00 | BATE | 13:01:33 | 3 | 3,879.00 | BATE | 13:01:38 | 112 | 3,879.00 | BATE | 13:01:50 | 111 | 3,879.00 | BATE | 13:01:50 | 100 | 3,879.00 | BATE | 13:01:50 | 20 | 3,878.50 | BATE | 13:02:02 | 46 | 3,878.50 | BATE | 13:02:02 | 80 | 3,878.50 | BATE | 13:02:02 | 120 | 3,878.50 | BATE | 13:02:02 | 63 | 3,878.50 | BATE | 13:02:02 | 23 | 3,878.50 | BATE | 13:02:02 | 37 | 3,878.50 | BATE | 13:02:02 | 21 | 3,878.50 | BATE | 13:02:02 | 100 | 3,877.50 | BATE | 13:04:13 | 100 | 3,877.50 | BATE | 13:04:48 | 86 | 3,877.50 | BATE | 13:05:07 | 175 | 3,877.50 | BATE | 13:05:07 | 23 | 3,877.00 | BATE | 13:07:11 | 233 | 3,877.50 | BATE | 13:07:11 | 105 | 3,877.50 | BATE | 13:07:11 | 84 | 3,877.50 | BATE | 13:07:11 | 21 | 3,877.00 | BATE | 13:07:43 | 115 | 3,877.00 | BATE | 13:07:43 | 135 | 3,877.00 | BATE | 13:07:43 | 100 | 3,877.00 | BATE | 13:07:43 | 24 | 3,877.00 | BATE | 13:08:06 | 32 | 3,876.50 | BATE | 13:09:27 | 26 | 3,878.50 | BATE | 13:11:28 | 44 | 3,878.50 | BATE | 13:11:28 | 383 | 3,878.50 | BATE | 13:11:28 | 420 | 3,878.00 | BATE | 13:11:46 | 100 | 3,884.00 | BATE | 13:15:45 | 35 | 3,884.00 | BATE | 13:15:45 | 150 | 3,884.00 | BATE | 13:15:50 | 11 | 3,884.00 | BATE | 13:15:50 | 28 | 3,884.50 | BATE | 13:16:41 | 100 | 3,884.50 | BATE | 13:17:05 | 32 | 3,885.00 | BATE | 13:17:53 | 72 | 3,885.00 | BATE | 13:17:53 | 39 | 3,885.00 | BATE | 13:17:53 | 147 | 3,885.00 | BATE | 13:17:53 | 23 | 3,885.00 | BATE | 13:17:53 | 101 | 3,885.00 | BATE | 13:17:53 | 164 | 3,885.00 | BATE | 13:18:06 | 2 | 3,885.00 | BATE | 13:18:34 | 150 | 3,885.00 | BATE | 13:18:35 | 79 | 3,885.00 | BATE | 13:19:35 | 7 | 3,887.00 | BATE | 13:21:45 | 55 | 3,887.00 | BATE | 13:21:46 | 145 | 3,887.00 | BATE | 13:21:46 | 96 | 3,887.00 | BATE | 13:22:38 | 143 | 3,887.00 | BATE | 13:22:38 | 42 | 3,887.50 | BATE | 13:25:47 | 51 | 3,887.50 | BATE | 13:27:42 | 30 | 3,887.50 | BATE | 13:27:42 | 24 | 3,889.50 | BATE | 13:28:42 | 19 | 3,889.00 | BATE | 13:28:42 | 65 | 3,889.00 | BATE | 13:28:56 | 21 | 3,889.00 | BATE | 13:28:56 | 21 | 3,889.00 | BATE | 13:28:56 | 96 | 3,889.00 | BATE | 13:28:56 | 150 | 3,889.00 | BATE | 13:28:56 | 25 | 3,889.00 | BATE | 13:29:42 | 66 | 3,889.00 | BATE | 13:29:42 | 379 | 3,889.00 | BATE | 13:29:50 | 76 | 3,889.00 | BATE | 13:29:50 | 24 | 3,889.00 | BATE | 13:29:50 | 52 | 3,888.50 | BATE | 13:32:08 | 100 | 3,888.50 | BATE | 13:32:08 | 51 | 3,889.00 | BATE | 13:33:05 | 37 | 3,889.50 | BATE | 13:33:22 | 100 | 3,891.50 | BATE | 13:34:22 | 100 | 3,891.50 | BATE | 13:34:22 | 411 | 3,891.00 | BATE | 13:34:32 | 284 | 3,891.00 | BATE | 13:34:32 | 121 | 3,891.00 | BATE | 13:34:32 | 84 | 3,891.00 | BATE | 13:34:52 | 85 | 3,891.00 | BATE | 13:35:03 | 1 | 3,891.00 | BATE | 13:35:04 | 127 | 3,891.00 | BATE | 13:35:04 | 141 | 3,891.00 | BATE | 13:35:04 | 118 | 3,891.00 | BATE | 13:35:04 | 8 | 3,891.00 | BATE | 13:35:05 | 410 | 3,910.00 | CHIX | 08:05:31 | 48 | 3,917.50 | CHIX | 08:12:06 | 241 | 3,917.00 | CHIX | 08:12:06 | 100 | 3,917.00 | CHIX | 08:12:06 | 432 | 3,917.50 | CHIX | 08:12:06 | 20 | 3,916.00 | CHIX | 08:12:07 | 55 | 3,916.00 | CHIX | 08:12:07 | 64 | 3,916.00 | CHIX | 08:12:07 | 282 | 3,916.00 | CHIX | 08:12:07 | 353 | 3,915.50 | CHIX | 08:14:02 | 101 | 3,915.50 | CHIX | 08:14:02 | 94 | 3,910.00 | CHIX | 08:18:46 | 83 | 3,910.00 | CHIX | 08:18:46 | 48 | 3,910.00 | CHIX | 08:18:46 | 29 | 3,910.00 | CHIX | 08:18:46 | 34 | 3,910.00 | CHIX | 08:18:46 | 36 | 3,910.00 | CHIX | 08:18:46 | 112 | 3,910.00 | CHIX | 08:18:46 | 342 | 3,911.50 | CHIX | 08:23:11 | 97 | 3,911.50 | CHIX | 08:23:11 | 335 | 3,911.00 | CHIX | 08:25:43 | 64 | 3,911.00 | CHIX | 08:25:43 | 83 | 3,915.00 | CHIX | 08:30:40 | 361 | 3,915.00 | CHIX | 08:30:46 | 451 | 3,917.00 | CHIX | 08:34:40 | 62 | 3,916.50 | CHIX | 08:37:53 | 315 | 3,916.50 | CHIX | 08:37:53 | 412 | 3,917.00 | CHIX | 08:43:00 | 415 | 3,911.50 | CHIX | 08:47:39 | 388 | 3,913.00 | CHIX | 08:52:26 | 210 | 3,913.00 | CHIX | 08:57:53 | 171 | 3,913.00 | CHIX | 08:57:53 | 100 | 3,910.00 | CHIX | 09:00:19 | 100 | 3,910.00 | CHIX | 09:00:19 | 110 | 3,910.00 | CHIX | 09:00:19 | 296 | 3,880.50 | CHIX | 09:45:59 | 143 | 3,880.50 | CHIX | 09:45:59 | 43 | 3,879.00 | CHIX | 09:48:42 | 346 | 3,879.00 | CHIX | 09:48:42 | 286 | 3,878.50 | CHIX | 09:49:37 | 130 | 3,878.50 | CHIX | 09:49:37 | 202 | 3,878.50 | CHIX | 09:51:02 | 200 | 3,878.50 | CHIX | 09:51:02 | 206 | 3,877.00 | CHIX | 09:53:47 | 238 | 3,877.00 | CHIX | 09:53:47 | 145 | 3,877.00 | CHIX | 09:56:45 | 109 | 3,877.00 | CHIX | 09:56:45 | 144 | 3,877.00 | CHIX | 09:56:45 | 18 | 3,878.50 | CHIX | 09:58:51 | 440 | 3,879.50 | CHIX | 09:59:26 | 392 | 3,878.50 | CHIX | 09:59:40 | 326 | 3,879.50 | CHIX | 10:02:58 | 93 | 3,879.50 | CHIX | 10:02:58 | 570 | 3,880.00 | CHIX | 10:05:39 | 38 | 3,880.50 | CHIX | 10:08:16 | 27 | 3,880.50 | CHIX | 10:08:16 | 38 | 3,880.50 | CHIX | 10:08:17 | 38 | 3,880.50 | CHIX | 10:08:17 | 38 | 3,880.50 | CHIX | 10:08:17 | 165 | 3,880.50 | CHIX | 10:09:38 | 139 | 3,880.50 | CHIX | 10:09:38 | 89 | 3,880.50 | CHIX | 10:09:38 | 415 | 3,880.50 | CHIX | 10:09:39 | 271 | 3,880.50 | CHIX | 10:09:39 | 67 | 3,879.50 | CHIX | 10:11:33 | 34 | 3,879.50 | CHIX | 10:11:34 | 68 | 3,879.50 | CHIX | 10:11:34 | 68 | 3,879.50 | CHIX | 10:11:34 | 68 | 3,879.50 | CHIX | 10:11:34 | 68 | 3,879.50 | CHIX | 10:11:34 | 22 | 3,879.50 | CHIX | 10:11:48 | 68 | 3,879.50 | CHIX | 10:11:48 | 405 | 3,877.00 | CHIX | 10:14:24 | 164 | 3,875.50 | CHIX | 10:15:05 | 288 | 3,875.50 | CHIX | 10:15:05 | 148 | 3,871.50 | CHIX | 10:17:28 | 120 | 3,871.50 | CHIX | 10:17:40 | 120 | 3,871.50 | CHIX | 10:17:40 | 33 | 3,872.00 | CHIX | 10:20:25 | 290 | 3,872.00 | CHIX | 10:21:01 | 133 | 3,872.00 | CHIX | 10:21:01 | 7 | 3,872.00 | CHIX | 10:21:01 | 400 | 3,872.50 | CHIX | 10:23:28 | 24 | 3,867.50 | CHIX | 10:25:47 | 33 | 3,867.50 | CHIX | 10:25:47 | 12 | 3,867.50 | CHIX | 10:25:47 | 216 | 3,872.50 | CHIX | 10:30:28 | 100 | 3,872.50 | CHIX | 10:30:28 | 58 | 3,872.50 | CHIX | 10:30:28 | 47 | 3,872.50 | CHIX | 10:30:28 | 48 | 3,872.50 | CHIX | 10:30:28 | 121 | 3,872.50 | CHIX | 10:30:28 | 301 | 3,872.50 | CHIX | 10:30:28 | 103 | 3,875.00 | CHIX | 10:32:44 | 57 | 3,875.00 | CHIX | 10:32:44 | 237 | 3,875.00 | CHIX | 10:32:56 | 83 | 3,875.00 | CHIX | 10:32:56 | 440 | 3,874.50 | CHIX | 10:33:20 | 64 | 3,875.00 | CHIX | 10:36:56 | 194 | 3,875.00 | CHIX | 10:36:56 | 147 | 3,875.00 | CHIX | 10:36:56 | 31 | 3,875.00 | CHIX | 10:36:56 | 69 | 3,874.50 | CHIX | 10:37:07 | 100 | 3,874.50 | CHIX | 10:37:07 | 19 | 3,874.50 | CHIX | 10:37:07 | 12 | 3,874.50 | CHIX | 10:37:07 | 400 | 3,876.00 | CHIX | 10:39:19 | 6 | 3,876.00 | CHIX | 10:39:19 | 436 | 3,876.00 | CHIX | 10:39:22 | 43 | 3,876.00 | CHIX | 10:39:22 | 350 | 3,875.50 | CHIX | 10:41:14 | 46 | 3,875.50 | CHIX | 10:41:14 | 2 | 3,875.50 | CHIX | 10:41:14 | 419 | 3,875.50 | CHIX | 10:45:44 | 81 | 3,875.50 | CHIX | 10:47:51 | 4 | 3,875.50 | CHIX | 10:47:51 | 76 | 3,875.50 | CHIX | 10:47:51 | 236 | 3,875.50 | CHIX | 10:47:51 | 400 | 3,875.00 | CHIX | 10:48:12 | 46 | 3,875.00 | CHIX | 10:48:12 | 350 | 3,875.00 | CHIX | 10:48:12 | 65 | 3,874.00 | CHIX | 10:54:16 | 54 | 3,877.50 | CHIX | 10:57:07 | 310 | 3,877.50 | CHIX | 10:57:07 | 200 | 3,877.50 | CHIX | 10:57:07 | 230 | 3,877.50 | CHIX | 10:57:07 | 99 | 3,877.00 | CHIX | 10:58:07 | 474 | 3,877.00 | CHIX | 10:59:21 | 185 | 3,876.50 | CHIX | 10:59:50 | 262 | 3,876.50 | CHIX | 11:00:02 | 100 | 3,875.50 | CHIX | 11:00:53 | 100 | 3,875.50 | CHIX | 11:00:53 | 55 | 3,875.50 | CHIX | 11:00:53 | 100 | 3,875.50 | CHIX | 11:00:53 | 100 | 3,875.50 | CHIX | 11:00:53 | 412 | 3,876.00 | CHIX | 11:00:53 | 192 | 3,874.00 | CHIX | 11:03:41 | 258 | 3,874.00 | CHIX | 11:03:41 | 13 | 3,874.50 | CHIX | 11:05:35 | 79 | 3,874.50 | CHIX | 11:05:35 | 73 | 3,874.50 | CHIX | 11:05:35 | 250 | 3,874.50 | CHIX | 11:05:35 | 332 | 3,875.50 | CHIX | 11:08:30 | 88 | 3,875.50 | CHIX | 11:08:30 | 83 | 3,875.50 | CHIX | 11:10:36 | 66 | 3,875.50 | CHIX | 11:10:36 | 100 | 3,875.50 | CHIX | 11:10:36 | 150 | 3,875.50 | CHIX | 11:10:36 | 54 | 3,875.50 | CHIX | 11:10:36 | 376 | 3,873.00 | CHIX | 11:12:46 | 145 | 3,871.00 | CHIX | 11:14:32 | 462 | 3,870.50 | CHIX | 11:15:14 | 50 | 3,871.00 | CHIX | 11:15:14 | 100 | 3,871.00 | CHIX | 11:15:14 | 149 | 3,871.00 | CHIX | 11:15:14 | 34 | 3,868.50 | CHIX | 11:19:00 | 42 | 3,868.50 | CHIX | 11:19:00 | 73 | 3,868.50 | CHIX | 11:19:00 | 3 | 3,868.50 | CHIX | 11:19:00 | 179 | 3,868.50 | CHIX | 11:19:42 | 3 | 3,868.50 | CHIX | 11:19:42 | 45 | 3,868.50 | CHIX | 11:19:42 | 417 | 3,868.00 | CHIX | 11:20:11 | 383 | 3,866.00 | CHIX | 11:22:23 | 102 | 3,865.00 | CHIX | 11:25:18 | 111 | 3,865.00 | CHIX | 11:25:18 | 179 | 3,865.00 | CHIX | 11:25:18 | 131 | 3,864.00 | CHIX | 11:26:19 | 299 | 3,864.00 | CHIX | 11:26:29 | 243 | 3,864.50 | CHIX | 11:29:17 | 138 | 3,864.50 | CHIX | 11:29:17 | 35 | 3,864.50 | CHIX | 11:29:17 | 369 | 3,867.00 | CHIX | 11:32:25 | 39 | 3,867.00 | CHIX | 11:32:25 | 89 | 3,866.50 | CHIX | 11:34:53 | 250 | 3,866.50 | CHIX | 11:34:53 | 60 | 3,866.50 | CHIX | 11:34:53 | 100 | 3,866.00 | CHIX | 11:35:19 | 150 | 3,866.00 | CHIX | 11:35:19 | 72 | 3,866.00 | CHIX | 11:35:19 | 62 | 3,866.00 | CHIX | 11:37:06 | 136 | 3,866.00 | CHIX | 11:38:03 | 78 | 3,866.00 | CHIX | 11:38:20 | 167 | 3,866.00 | CHIX | 11:38:20 | 194 | 3,866.00 | CHIX | 11:39:58 | 274 | 3,866.00 | CHIX | 11:39:58 | 30 | 3,865.00 | CHIX | 11:41:39 | 174 | 3,865.00 | CHIX | 11:41:39 | 225 | 3,865.00 | CHIX | 11:41:39 | 248 | 3,863.50 | CHIX | 11:45:11 | 185 | 3,863.50 | CHIX | 11:45:11 | 378 | 3,859.50 | CHIX | 11:47:40 | 82 | 3,859.50 | CHIX | 11:47:40 | 25 | 3,856.00 | CHIX | 11:50:26 | 191 | 3,856.00 | CHIX | 11:50:26 | 67 | 3,856.00 | CHIX | 11:50:36 | 50 | 3,856.00 | CHIX | 11:50:36 | 129 | 3,856.00 | CHIX | 11:50:36 | 410 | 3,856.50 | CHIX | 11:53:25 | 303 | 3,855.50 | CHIX | 11:53:26 | 153 | 3,855.50 | CHIX | 11:53:26 | 121 | 3,856.00 | CHIX | 11:56:02 | 240 | 3,856.00 | CHIX | 11:56:02 | 43 | 3,856.00 | CHIX | 11:56:02 | 38 | 3,856.00 | CHIX | 11:56:02 | 90 | 3,854.50 | CHIX | 11:56:36 | 443 | 3,855.50 | CHIX | 11:58:16 | 62 | 3,855.00 | CHIX | 11:58:44 | 320 | 3,855.00 | CHIX | 11:58:52 | 170 | 3,856.00 | CHIX | 12:03:53 | 80 | 3,856.00 | CHIX | 12:03:53 | 150 | 3,856.00 | CHIX | 12:03:53 | 132 | 3,856.00 | CHIX | 12:03:53 | 52 | 3,856.00 | CHIX | 12:03:53 | 18 | 3,856.00 | CHIX | 12:03:53 | 82 | 3,856.00 | CHIX | 12:03:53 | 351 | 3,856.00 | CHIX | 12:03:53 | 109 | 3,856.00 | CHIX | 12:04:41 | 100 | 3,856.00 | CHIX | 12:04:41 | 10 | 3,856.00 | CHIX | 12:04:41 | 193 | 3,855.50 | CHIX | 12:05:07 | 61 | 3,855.50 | CHIX | 12:05:07 | 100 | 3,855.50 | CHIX | 12:05:37 | 93 | 3,855.50 | CHIX | 12:05:39 | 443 | 3,856.00 | CHIX | 12:07:02 | 221 | 3,855.50 | CHIX | 12:07:58 | 119 | 3,855.50 | CHIX | 12:08:03 | 26 | 3,855.50 | CHIX | 12:08:03 | 93 | 3,855.50 | CHIX | 12:08:03 | 56 | 3,855.50 | CHIX | 12:10:03 | 191 | 3,855.50 | CHIX | 12:10:03 | 209 | 3,855.50 | CHIX | 12:10:03 | 33 | 3,853.50 | CHIX | 12:12:26 | 126 | 3,853.50 | CHIX | 12:12:26 | 106 | 3,853.50 | CHIX | 12:12:26 | 114 | 3,853.50 | CHIX | 12:12:26 | 55 | 3,852.50 | CHIX | 12:12:29 | 214 | 3,852.50 | CHIX | 12:12:29 | 159 | 3,852.50 | CHIX | 12:12:29 | 128 | 3,853.00 | CHIX | 12:15:23 | 342 | 3,853.00 | CHIX | 12:15:23 | 179 | 3,855.50 | CHIX | 12:17:28 | 169 | 3,855.50 | CHIX | 12:17:28 | 453 | 3,858.50 | CHIX | 12:19:26 | 377 | 3,859.50 | CHIX | 12:21:37 | 91 | 3,859.50 | CHIX | 12:21:37 | 219 | 3,864.50 | CHIX | 12:25:13 | 183 | 3,864.50 | CHIX | 12:25:13 | 45 | 3,864.50 | CHIX | 12:25:13 | 22 | 3,868.00 | CHIX | 12:28:13 | 100 | 3,868.00 | CHIX | 12:28:13 | 93 | 3,868.00 | CHIX | 12:28:13 | 28 | 3,868.00 | CHIX | 12:28:13 | 47 | 3,868.00 | CHIX | 12:28:13 | 20 | 3,868.00 | CHIX | 12:28:13 | 33 | 3,868.00 | CHIX | 12:28:13 | 37 | 3,868.00 | CHIX | 12:28:13 | 65 | 3,868.00 | CHIX | 12:28:13 | 30 | 3,868.00 | CHIX | 12:28:13 | 4 | 3,872.00 | CHIX | 12:31:56 | 95 | 3,872.00 | CHIX | 12:31:56 | 405 | 3,872.00 | CHIX | 12:31:56 | 169 | 3,873.50 | CHIX | 12:32:24 | 554 | 3,873.00 | CHIX | 12:32:41 | 38 | 3,873.00 | CHIX | 12:32:41 | 34 | 3,873.00 | CHIX | 12:32:41 | 60 | 3,873.00 | CHIX | 12:32:41 | 153 | 3,872.50 | CHIX | 12:33:07 | 351 | 3,872.50 | CHIX | 12:33:10 | 5 | 3,872.50 | CHIX | 12:33:10 | 50 | 3,876.00 | CHIX | 12:35:23 | 108 | 3,875.50 | CHIX | 12:35:26 | 277 | 3,875.50 | CHIX | 12:35:26 | 35 | 3,875.50 | CHIX | 12:35:26 | 60 | 3,875.50 | CHIX | 12:37:33 | 55 | 3,876.00 | CHIX | 12:38:31 | 507 | 3,876.00 | CHIX | 12:38:31 | 42 | 3,877.00 | CHIX | 12:39:43 | 402 | 3,879.50 | CHIX | 12:43:22 | 619 | 3,879.50 | CHIX | 12:43:22 | 45 | 3,879.00 | CHIX | 12:43:29 | 64 | 3,879.00 | CHIX | 12:43:37 | 182 | 3,879.00 | CHIX | 12:43:37 | 65 | 3,879.00 | CHIX | 12:43:37 | 142 | 3,879.00 | CHIX | 12:43:37 | 80 | 3,879.00 | CHIX | 12:43:37 | 57 | 3,879.00 | CHIX | 12:43:37 | 257 | 3,879.00 | CHIX | 12:43:37 | 22 | 3,879.00 | CHIX | 12:43:37 | 38 | 3,879.00 | CHIX | 12:43:37 | 433 | 3,878.50 | CHIX | 12:48:09 | 54 | 3,877.50 | CHIX | 12:48:51 | 13 | 3,877.50 | CHIX | 12:48:51 | 22 | 3,877.50 | CHIX | 12:48:51 | 6 | 3,877.50 | CHIX | 12:48:51 | 81 | 3,877.50 | CHIX | 12:48:51 | 100 | 3,877.50 | CHIX | 12:48:52 | 65 | 3,877.50 | CHIX | 12:48:52 | 35 | 3,877.50 | CHIX | 12:48:52 | 61 | 3,877.50 | CHIX | 12:48:52 | 70 | 3,877.50 | CHIX | 12:48:52 | 12 | 3,877.50 | CHIX | 12:48:52 | 109 | 3,877.50 | CHIX | 12:48:52 | 47 | 3,877.50 | CHIX | 12:48:53 | 100 | 3,877.50 | CHIX | 12:48:53 | 27 | 3,877.50 | CHIX | 12:48:53 | 60 | 3,877.50 | CHIX | 12:48:53 | 35 | 3,877.50 | CHIX | 12:50:48 | 416 | 3,878.50 | CHIX | 12:51:50 | 151 | 3,879.50 | CHIX | 12:55:06 | 45 | 3,879.50 | CHIX | 12:55:13 | 200 | 3,879.50 | CHIX | 12:55:13 | 58 | 3,879.50 | CHIX | 12:55:13 | 38 | 3,879.50 | CHIX | 12:55:13 | 100 | 3,879.50 | CHIX | 12:55:13 | 127 | 3,879.50 | CHIX | 12:55:13 | 14 | 3,879.50 | CHIX | 12:55:13 | 383 | 3,880.00 | CHIX | 12:57:42 | 74 | 3,880.00 | CHIX | 12:57:42 | 50 | 3,879.50 | CHIX | 12:57:50 | 67 | 3,879.50 | CHIX | 12:57:58 | 15 | 3,879.50 | CHIX | 12:57:58 | 85 | 3,879.50 | CHIX | 12:57:58 | 151 | 3,879.50 | CHIX | 12:57:58 | 100 | 3,879.50 | CHIX | 12:57:58 | 26 | 3,877.50 | CHIX | 12:58:53 | 29 | 3,877.50 | CHIX | 12:58:53 | 100 | 3,877.50 | CHIX | 12:58:58 | 405 | 3,878.00 | CHIX | 13:00:01 | 438 | 3,879.00 | CHIX | 13:01:50 | 36 | 3,877.50 | CHIX | 13:03:04 | 24 | 3,877.50 | CHIX | 13:03:04 | 45 | 3,877.50 | CHIX | 13:03:04 | 48 | 3,877.50 | CHIX | 13:03:04 | 49 | 3,877.50 | CHIX | 13:03:10 | 100 | 3,877.50 | CHIX | 13:04:48 | 153 | 3,877.50 | CHIX | 13:05:07 | 31 | 3,877.50 | CHIX | 13:07:11 | 400 | 3,877.50 | CHIX | 13:07:11 | 95 | 3,877.50 | CHIX | 13:07:32 | 63 | 3,877.50 | CHIX | 13:07:32 | 57 | 3,877.50 | CHIX | 13:07:32 | 37 | 3,877.50 | CHIX | 13:07:32 | 49 | 3,877.50 | CHIX | 13:07:32 | 115 | 3,877.50 | CHIX | 13:07:43 | 22 | 3,877.00 | CHIX | 13:08:09 | 47 | 3,877.00 | CHIX | 13:08:09 | 108 | 3,877.00 | CHIX | 13:08:10 | 40 | 3,877.00 | CHIX | 13:08:59 | 76 | 3,877.00 | CHIX | 13:08:59 | 123 | 3,877.00 | CHIX | 13:09:17 | 208 | 3,878.50 | CHIX | 13:11:28 | 6 | 3,878.50 | CHIX | 13:11:29 | 100 | 3,878.50 | CHIX | 13:11:29 | 67 | 3,878.50 | CHIX | 13:11:29 | 100 | 3,878.50 | CHIX | 13:11:45 | 12 | 3,878.50 | CHIX | 13:11:45 | 44 | 3,878.50 | CHIX | 13:11:45 | 90 | 3,878.50 | CHIX | 13:11:45 | 43 | 3,878.50 | CHIX | 13:11:45 | 85 | 3,878.50 | CHIX | 13:11:45 | 29 | 3,878.50 | CHIX | 13:11:45 | 91 | 3,884.00 | CHIX | 13:15:31 | 16 | 3,884.00 | CHIX | 13:15:31 | 14 | 3,884.00 | CHIX | 13:15:31 | 14 | 3,884.00 | CHIX | 13:15:31 | 76 | 3,885.00 | CHIX | 13:18:06 | 107 | 3,885.00 | CHIX | 13:18:06 | 5 | 3,885.00 | CHIX | 13:18:34 | 44 | 3,885.00 | CHIX | 13:19:35 | 20 | 3,885.00 | CHIX | 13:19:35 | 80 | 3,885.50 | CHIX | 13:19:53 | 82 | 3,885.50 | CHIX | 13:19:54 | 66 | 3,885.50 | CHIX | 13:19:55 | 102 | 3,885.50 | CHIX | 13:20:03 | 65 | 3,885.50 | CHIX | 13:20:08 | 225 | 3,885.50 | CHIX | 13:20:21 | 200 | 3,887.50 | CHIX | 13:21:23 | 90 | 3,887.50 | CHIX | 13:21:23 | 45 | 3,887.00 | CHIX | 13:22:38 | 33 | 3,887.00 | CHIX | 13:22:38 | 100 | 3,888.00 | CHIX | 13:25:03 | 100 | 3,888.00 | CHIX | 13:25:03 | 200 | 3,888.00 | CHIX | 13:25:47 | 100 | 3,888.00 | CHIX | 13:25:59 | 100 | 3,888.00 | CHIX | 13:26:21 | 100 | 3,888.00 | CHIX | 13:26:22 | 52 | 3,888.00 | CHIX | 13:26:22 | 72 | 3,889.50 | CHIX | 13:28:13 | 47 | 3,889.00 | CHIX | 13:28:34 | 98 | 3,889.50 | CHIX | 13:28:42 | 74 | 3,889.50 | CHIX | 13:28:42 | 100 | 3,889.50 | CHIX | 13:29:23 | 70 | 3,889.50 | CHIX | 13:29:23 | 30 | 3,889.50 | CHIX | 13:29:23 | 2 | 3,889.00 | CHIX | 13:29:50 | 488 | 3,889.00 | CHIX | 13:29:50 | 305 | 3,889.00 | CHIX | 13:29:50 | 20 | 3,889.00 | CHIX | 13:29:50 | 100 | 3,889.00 | CHIX | 13:29:50 | 100 | 3,889.00 | CHIX | 13:29:50 | 549 | 3,888.50 | CHIX | 13:30:00 | 8 | 3,888.00 | CHIX | 13:30:30 | 397 | 3,888.00 | CHIX | 13:30:30 | 19 | 3,888.00 | CHIX | 13:30:30 | 565 | 3,889.00 | CHIX | 13:32:08 | 73 | 3,889.00 | CHIX | 13:32:08 | 31 | 3,889.00 | CHIX | 13:32:08 | 100 | 3,889.00 | CHIX | 13:32:29 | 9 | 3,889.50 | CHIX | 13:33:05 | 56 | 3,889.50 | CHIX | 13:33:05 | 69 | 3,889.50 | CHIX | 13:33:05 | 50 | 3,889.50 | CHIX | 13:33:05 | 63 | 3,889.50 | CHIX | 13:33:05 | 430 | 3,890.00 | CHIX | 13:33:05 | 6 | 3,889.50 | CHIX | 13:33:05 | 94 | 3,889.50 | CHIX | 13:33:05 | 100 | 3,889.50 | CHIX | 13:33:05 | 519 | 3,891.00 | CHIX | 13:34:05 | 79 | 3,891.50 | CHIX | 13:34:05 | 300 | 3,891.50 | CHIX | 13:34:05 | 6 | 3,891.50 | CHIX | 13:35:05 | 25 | 3,891.50 | CHIX | 13:35:05 | 6 | 3,891.50 | CHIX | 13:35:05 | 180 | 3,891.50 | CHIX | 13:35:05 | 488 | 3,891.50 | CHIX | 13:35:05 | 74 | 3,891.50 | CHIX | 13:35:05 | 154 | 3,891.50 | CHIX | 13:35:05 | 1 | 3,891.50 | CHIX | 13:35:05 | 13 | 3,891.50 | CHIX | 13:35:05 | 71 | 3,891.50 | CHIX | 13:35:05 | 79 | 3,893.00 | CHIX | 13:36:06 | 47 | 3,893.50 | CHIX | 13:36:21 | 11 | 3,893.50 | CHIX | 13:36:21 | 91 | 3,893.50 | CHIX | 13:36:25 | 80 | 3,894.00 | CHIX | 13:36:32 | 57 | 3,894.00 | CHIX | 13:36:32 | 120 | 3,894.50 | CHIX | 13:36:32 | 250 | 3,894.50 | CHIX | 13:36:32 | 348 | 3,894.50 | CHIX | 13:36:32 | 66 | 3,894.50 | CHIX | 13:36:32 | 32 | 3,894.00 | CHIX | 13:36:34 | 48 | 3,894.00 | CHIX | 13:36:34 | 419 | 3,910.50 | LSE | 08:05:14 | 36 | 3,910.50 | LSE | 08:05:14 | 36 | 3,910.50 | LSE | 08:05:14 | 494 | 3,910.00 | LSE | 08:05:31 | 542 | 3,915.00 | LSE | 08:08:00 | 440 | 3,916.50 | LSE | 08:09:53 | 467 | 3,916.50 | LSE | 08:10:46 | 542 | 3,917.50 | LSE | 08:12:06 | 447 | 3,915.50 | LSE | 08:14:02 | 476 | 3,914.00 | LSE | 08:15:47 | 118 | 3,910.00 | LSE | 08:18:46 | 204 | 3,910.00 | LSE | 08:18:46 | 220 | 3,910.00 | LSE | 08:18:46 | 473 | 3,912.00 | LSE | 08:20:07 | 495 | 3,912.00 | LSE | 08:20:35 | 489 | 3,911.50 | LSE | 08:21:04 | 21 | 3,911.00 | LSE | 08:23:11 | 262 | 3,911.00 | LSE | 08:23:11 | 154 | 3,911.00 | LSE | 08:23:11 | 29 | 3,911.00 | LSE | 08:23:11 | 150 | 3,910.50 | LSE | 08:25:43 | 114 | 3,910.50 | LSE | 08:25:43 | 260 | 3,910.50 | LSE | 08:25:43 | 491 | 3,911.00 | LSE | 08:25:43 | 464 | 3,910.50 | LSE | 08:26:11 | 87 | 3,912.00 | LSE | 08:28:10 | 372 | 3,912.00 | LSE | 08:28:10 | 483 | 3,915.00 | LSE | 08:30:46 | 442 | 3,917.00 | LSE | 08:34:19 | 150 | 3,917.00 | LSE | 08:34:40 | 333 | 3,917.00 | LSE | 08:34:40 | 442 | 3,916.00 | LSE | 08:34:45 | 16 | 3,916.00 | LSE | 08:34:46 | 55 | 3,916.00 | LSE | 08:34:46 | 115 | 3,916.50 | LSE | 08:37:53 | 338 | 3,916.50 | LSE | 08:37:53 | 200 | 3,918.00 | LSE | 08:39:45 | 393 | 3,918.50 | LSE | 08:39:45 | 62 | 3,918.50 | LSE | 08:39:45 | 203 | 3,918.00 | LSE | 08:41:03 | 63 | 3,918.00 | LSE | 08:41:03 | 236 | 3,917.50 | LSE | 08:42:02 | 213 | 3,917.50 | LSE | 08:42:02 | 512 | 3,917.00 | LSE | 08:43:00 | 510 | 3,913.50 | LSE | 08:45:12 | 515 | 3,911.50 | LSE | 08:47:39 | 526 | 3,913.50 | LSE | 08:50:06 | 13 | 3,913.50 | LSE | 08:50:06 | 85 | 3,912.50 | LSE | 08:50:13 | 362 | 3,912.50 | LSE | 08:50:13 | 521 | 3,913.00 | LSE | 08:52:26 | 455 | 3,913.00 | LSE | 08:53:27 | 87 | 3,913.00 | LSE | 08:53:27 | 498 | 3,912.00 | LSE | 08:54:52 | 450 | 3,913.00 | LSE | 08:57:53 | 491 | 3,912.50 | LSE | 08:59:31 | 509 | 3,912.00 | LSE | 08:59:38 | 518 | 3,911.00 | LSE | 09:02:46 | 143 | 3,910.50 | LSE | 09:04:16 | 368 | 3,910.50 | LSE | 09:04:16 | 409 | 3,909.00 | LSE | 09:06:57 | 86 | 3,909.00 | LSE | 09:06:57 | 397 | 3,907.50 | LSE | 09:09:04 | 49 | 3,907.50 | LSE | 09:09:04 | 485 | 3,907.00 | LSE | 09:10:06 | 164 | 3,907.50 | LSE | 09:11:18 | 297 | 3,907.50 | LSE | 09:11:18 | 149 | 3,906.50 | LSE | 09:13:15 | 372 | 3,906.50 | LSE | 09:13:15 | 526 | 3,906.00 | LSE | 09:14:59 | 521 | 3,902.00 | LSE | 09:17:10 | 527 | 3,901.50 | LSE | 09:17:14 | 232 | 3,900.00 | LSE | 09:17:34 | 280 | 3,900.00 | LSE | 09:17:34 | 430 | 3,899.50 | LSE | 09:17:49 | 7 | 3,899.50 | LSE | 09:17:49 | 358 | 3,896.50 | LSE | 09:18:39 | 155 | 3,896.50 | LSE | 09:18:39 | 499 | 3,895.00 | LSE | 09:19:19 | 216 | 3,894.00 | LSE | 09:19:45 | 325 | 3,894.00 | LSE | 09:19:45 | 339 | 3,894.00 | LSE | 09:20:58 | 191 | 3,894.00 | LSE | 09:20:58 | 529 | 3,892.50 | LSE | 09:21:06 | 512 | 3,893.50 | LSE | 09:21:06 | 173 | 3,891.00 | LSE | 09:22:17 | 266 | 3,891.00 | LSE | 09:22:17 | 396 | 3,893.50 | LSE | 09:23:50 | 100 | 3,893.50 | LSE | 09:23:50 | 456 | 3,892.50 | LSE | 09:23:55 | 465 | 3,892.00 | LSE | 09:25:14 | 456 | 3,891.50 | LSE | 09:25:49 | 19 | 3,892.50 | LSE | 09:27:03 | 270 | 3,892.50 | LSE | 09:27:03 | 170 | 3,892.00 | LSE | 09:27:03 | 203 | 3,892.50 | LSE | 09:27:03 | 198 | 3,892.50 | LSE | 09:27:03 | 74 | 3,892.50 | LSE | 09:27:03 | 456 | 3,891.50 | LSE | 09:28:48 | 475 | 3,890.00 | LSE | 09:30:15 | 523 | 3,889.00 | LSE | 09:30:18 | 515 | 3,887.00 | LSE | 09:31:26 | 517 | 3,886.50 | LSE | 09:31:32 | 87 | 3,886.50 | LSE | 09:32:00 | 435 | 3,886.50 | LSE | 09:32:06 | 447 | 3,885.00 | LSE | 09:34:25 | 523 | 3,884.50 | LSE | 09:35:07 | 486 | 3,884.50 | LSE | 09:35:07 | 476 | 3,883.50 | LSE | 09:37:26 | 496 | 3,881.50 | LSE | 09:38:42 | 98 | 3,882.50 | LSE | 09:42:48 | 399 | 3,882.50 | LSE | 09:42:48 | 472 | 3,881.50 | LSE | 09:43:15 | 739 | 3,881.00 | LSE | 09:45:27 | 637 | 3,880.50 | LSE | 09:45:59 | 471 | 3,880.00 | LSE | 09:46:00 | 528 | 3,879.00 | LSE | 09:48:42 | 32 | 3,878.50 | LSE | 09:49:37 | 14 | 3,878.50 | LSE | 09:49:37 | 144 | 3,878.50 | LSE | 09:49:37 | 146 | 3,878.50 | LSE | 09:49:37 | 287 | 3,878.50 | LSE | 09:49:37 | 625 | 3,878.50 | LSE | 09:49:37 | 647 | 3,878.00 | LSE | 09:49:44 | 321 | 3,879.00 | LSE | 09:50:35 | 534 | 3,879.00 | LSE | 09:50:35 | 160 | 3,879.00 | LSE | 09:50:35 | 209 | 3,878.50 | LSE | 09:51:02 | 314 | 3,878.50 | LSE | 09:51:02 | 457 | 3,878.50 | LSE | 09:51:02 | 464 | 3,878.50 | LSE | 09:52:21 | 448 | 3,877.00 | LSE | 09:52:36 | 205 | 3,877.00 | LSE | 09:53:47 | 268 | 3,877.00 | LSE | 09:53:47 | 350 | 3,877.50 | LSE | 09:55:41 | 99 | 3,877.50 | LSE | 09:55:41 | 150 | 3,877.50 | LSE | 09:56:43 | 350 | 3,879.00 | LSE | 09:58:11 | 190 | 3,879.00 | LSE | 09:58:11 | 150 | 3,879.00 | LSE | 09:58:18 | 129 | 3,879.00 | LSE | 09:58:20 | 150 | 3,879.00 | LSE | 09:58:21 | 150 | 3,879.00 | LSE | 09:58:21 | 150 | 3,879.00 | LSE | 09:58:21 | 150 | 3,879.00 | LSE | 09:58:21 | 54 | 3,878.50 | LSE | 09:58:21 | 53 | 3,879.00 | LSE | 09:58:25 | 72 | 3,879.00 | LSE | 09:58:25 | 48 | 3,879.00 | LSE | 09:58:30 | 346 | 3,879.00 | LSE | 09:58:51 | 204 | 3,879.00 | LSE | 09:58:51 | 5 | 3,879.00 | LSE | 09:58:51 | 329 | 3,880.00 | LSE | 09:59:24 | 515 | 3,879.50 | LSE | 09:59:26 | 484 | 3,879.00 | LSE | 09:59:33 | 443 | 3,878.50 | LSE | 09:59:40 | 383 | 3,877.00 | LSE | 09:59:44 | 114 | 3,877.00 | LSE | 09:59:44 | 90 | 3,876.00 | LSE | 09:59:48 | 6 | 3,876.50 | LSE | 09:59:55 | 312 | 3,877.00 | LSE | 10:00:04 | 150 | 3,877.00 | LSE | 10:00:04 | 33 | 3,877.00 | LSE | 10:00:04 | 353 | 3,876.50 | LSE | 10:01:00 | 150 | 3,876.50 | LSE | 10:01:00 | 249 | 3,876.50 | LSE | 10:01:00 | 137 | 3,876.50 | LSE | 10:01:00 | 612 | 3,876.50 | LSE | 10:01:00 | 66 | 3,878.00 | LSE | 10:02:00 | 17 | 3,878.00 | LSE | 10:02:00 | 416 | 3,878.00 | LSE | 10:02:00 | 517 | 3,878.00 | LSE | 10:02:00 | 84 | 3,878.00 | LSE | 10:02:00 | 293 | 3,877.50 | LSE | 10:02:00 | 224 | 3,877.50 | LSE | 10:02:00 | 250 | 3,877.50 | LSE | 10:02:00 | 457 | 3,879.50 | LSE | 10:02:58 | 483 | 3,879.50 | LSE | 10:02:58 | 58 | 3,879.50 | LSE | 10:02:58 | 150 | 3,880.00 | LSE | 10:03:53 | 91 | 3,880.00 | LSE | 10:04:32 | 150 | 3,880.00 | LSE | 10:04:32 | 27 | 3,880.00 | LSE | 10:04:32 | 36 | 3,880.00 | LSE | 10:05:14 | 47 | 3,880.00 | LSE | 10:05:14 | 266 | 3,880.00 | LSE | 10:05:39 | 164 | 3,880.00 | LSE | 10:05:39 | 116 | 3,880.00 | LSE | 10:05:39 | 420 | 3,880.50 | LSE | 10:09:38 | 148 | 3,880.50 | LSE | 10:09:38 | 89 | 3,880.50 | LSE | 10:09:38 | 501 | 3,880.50 | LSE | 10:09:39 | 154 | 3,880.00 | LSE | 10:09:41 | 365 | 3,880.00 | LSE | 10:09:41 | 89 | 3,879.50 | LSE | 10:09:42 | 287 | 3,879.50 | LSE | 10:09:45 | 145 | 3,879.50 | LSE | 10:09:45 | 74 | 3,880.00 | LSE | 10:11:04 | 551 | 3,879.50 | LSE | 10:11:48 | 34 | 3,879.50 | LSE | 10:11:48 | 509 | 3,878.50 | LSE | 10:12:00 | 37 | 3,877.50 | LSE | 10:12:37 | 508 | 3,877.50 | LSE | 10:12:40 | 467 | 3,877.00 | LSE | 10:14:24 | 436 | 3,874.00 | LSE | 10:15:58 | 487 | 3,873.00 | LSE | 10:16:04 | 7 | 3,873.00 | LSE | 10:16:04 | 420 | 3,871.50 | LSE | 10:17:20 | 121 | 3,871.50 | LSE | 10:17:20 | 472 | 3,872.00 | LSE | 10:19:49 | 440 | 3,872.00 | LSE | 10:21:01 | 618 | 3,871.00 | LSE | 10:23:28 | 9 | 3,872.00 | LSE | 10:23:28 | 478 | 3,872.00 | LSE | 10:23:28 | 5 | 3,870.00 | LSE | 10:23:37 | 410 | 3,870.00 | LSE | 10:23:37 | 72 | 3,870.00 | LSE | 10:23:37 | 445 | 3,869.50 | LSE | 10:24:44 | 10 | 3,868.00 | LSE | 10:25:31 | 33 | 3,868.00 | LSE | 10:25:31 | 33 | 3,868.00 | LSE | 10:25:31 | 33 | 3,868.00 | LSE | 10:25:31 | 33 | 3,868.00 | LSE | 10:25:31 | 33 | 3,868.00 | LSE | 10:25:31 | 34 | 3,868.00 | LSE | 10:25:31 | 94 | 3,868.00 | LSE | 10:25:31 | 83 | 3,868.00 | LSE | 10:25:33 | 70 | 3,868.00 | LSE | 10:25:33 | 150 | 3,872.50 | LSE | 10:29:04 | 14 | 3,872.50 | LSE | 10:29:04 | 122 | 3,872.50 | LSE | 10:29:04 | 69 | 3,872.50 | LSE | 10:29:04 | 100 | 3,872.50 | LSE | 10:29:04 | 230 | 3,872.50 | LSE | 10:29:04 | 150 | 3,872.00 | LSE | 10:29:04 | 67 | 3,872.00 | LSE | 10:29:04 | 230 | 3,872.00 | LSE | 10:29:04 | 836 | 3,872.00 | LSE | 10:29:04 | 480 | 3,873.00 | LSE | 10:30:04 | 82 | 3,873.00 | LSE | 10:30:15 | 150 | 3,873.00 | LSE | 10:30:15 | 242 | 3,873.00 | LSE | 10:30:28 | 73 | 3,873.00 | LSE | 10:30:28 | 150 | 3,873.00 | LSE | 10:30:28 | 232 | 3,872.50 | LSE | 10:30:28 | 230 | 3,872.50 | LSE | 10:30:28 | 599 | 3,872.50 | LSE | 10:30:28 | 626 | 3,875.50 | LSE | 10:32:19 | 150 | 3,875.00 | LSE | 10:32:56 | 180 | 3,875.00 | LSE | 10:32:56 | 534 | 3,875.00 | LSE | 10:32:56 | 457 | 3,873.50 | LSE | 10:33:20 | 513 | 3,874.50 | LSE | 10:33:20 | 53 | 3,875.50 | LSE | 10:36:24 | 330 | 3,875.50 | LSE | 10:36:24 | 7 | 3,875.00 | LSE | 10:36:56 | 15 | 3,875.00 | LSE | 10:36:56 | 274 | 3,875.00 | LSE | 10:36:56 | 133 | 3,875.00 | LSE | 10:36:56 | 23 | 3,875.00 | LSE | 10:36:56 | 4 | 3,875.00 | LSE | 10:37:07 | 56 | 3,875.00 | LSE | 10:37:07 | 56 | 3,875.00 | LSE | 10:37:07 | 56 | 3,875.00 | LSE | 10:37:07 | 591 | 3,875.00 | LSE | 10:37:07 | 121 | 3,875.50 | LSE | 10:37:34 | 182 | 3,875.50 | LSE | 10:37:34 | 75 | 3,876.50 | LSE | 10:38:58 | 51 | 3,876.00 | LSE | 10:39:01 | 92 | 3,876.50 | LSE | 10:39:17 | 150 | 3,876.50 | LSE | 10:39:17 | 73 | 3,876.50 | LSE | 10:39:17 | 150 | 3,876.50 | LSE | 10:39:17 | 92 | 3,876.50 | LSE | 10:39:17 | 330 | 3,876.50 | LSE | 10:39:17 | 103 | 3,875.50 | LSE | 10:39:22 | 150 | 3,875.50 | LSE | 10:39:22 | 210 | 3,875.50 | LSE | 10:39:22 | 466 | 3,876.00 | LSE | 10:39:22 | 22 | 3,876.00 | LSE | 10:39:22 | 456 | 3,874.50 | LSE | 10:39:30 | 76 | 3,874.50 | LSE | 10:39:30 | 596 | 3,875.00 | LSE | 10:39:30 | 439 | 3,875.50 | LSE | 10:41:14 | 481 | 3,875.00 | LSE | 10:41:17 | 138 | 3,873.50 | LSE | 10:43:02 | 371 | 3,873.50 | LSE | 10:43:02 | 454 | 3,874.50 | LSE | 10:43:02 | 654 | 3,875.50 | LSE | 10:43:56 | 9 | 3,875.50 | LSE | 10:44:05 | 48 | 3,876.00 | LSE | 10:44:12 | 63 | 3,876.00 | LSE | 10:44:12 | 38 | 3,876.00 | LSE | 10:44:18 | 1 | 3,876.00 | LSE | 10:44:18 | 298 | 3,876.00 | LSE | 10:45:15 | 395 | 3,876.00 | LSE | 10:45:15 | 598 | 3,875.50 | LSE | 10:45:44 | 150 | 3,876.50 | LSE | 10:45:49 | 143 | 3,876.50 | LSE | 10:45:49 | 3 | 3,876.50 | LSE | 10:45:49 | 210 | 3,876.00 | LSE | 10:45:50 | 180 | 3,876.00 | LSE | 10:47:20 | 38 | 3,876.50 | LSE | 10:47:20 | 150 | 3,876.50 | LSE | 10:47:20 | 53 | 3,876.00 | LSE | 10:47:20 | 77 | 3,876.00 | LSE | 10:47:20 | 244 | 3,876.50 | LSE | 10:47:26 | 55 | 3,876.50 | LSE | 10:47:26 | 150 | 3,876.50 | LSE | 10:47:26 | 36 | 3,876.00 | LSE | 10:47:26 | 252 | 3,876.00 | LSE | 10:47:48 | 316 | 3,876.00 | LSE | 10:47:48 | 437 | 3,875.50 | LSE | 10:47:51 | 113 | 3,875.50 | LSE | 10:47:51 | 420 | 3,875.00 | LSE | 10:48:12 | 114 | 3,875.00 | LSE | 10:48:12 | 395 | 3,875.50 | LSE | 10:48:12 | 70 | 3,875.50 | LSE | 10:48:12 | 566 | 3,874.50 | LSE | 10:48:14 | 370 | 3,874.00 | LSE | 10:48:17 | 152 | 3,874.00 | LSE | 10:48:17 | 509 | 3,873.00 | LSE | 10:49:21 | 513 | 3,872.00 | LSE | 10:49:32 | 44 | 3,874.50 | LSE | 10:54:35 | 62 | 3,874.50 | LSE | 10:54:54 | 2 | 3,874.50 | LSE | 10:54:55 | 17 | 3,874.50 | LSE | 10:54:56 | 50 | 3,877.00 | LSE | 10:56:04 | 462 | 3,877.50 | LSE | 10:56:14 | 204 | 3,877.50 | LSE | 10:57:07 | 526 | 3,877.50 | LSE | 10:57:07 | 2 | 3,877.50 | LSE | 10:58:50 | 48 | 3,877.50 | LSE | 10:58:50 | 59 | 3,877.50 | LSE | 10:58:50 | 470 | 3,877.00 | LSE | 10:59:21 | 394 | 3,877.00 | LSE | 10:59:21 | 439 | 3,876.50 | LSE | 11:00:00 | 91 | 3,876.50 | LSE | 11:00:00 | 534 | 3,876.00 | LSE | 11:00:53 | 541 | 3,875.00 | LSE | 11:00:56 | 66 | 3,876.00 | LSE | 11:05:16 | 330 | 3,876.00 | LSE | 11:05:16 | 140 | 3,875.00 | LSE | 11:05:21 | 350 | 3,875.00 | LSE | 11:05:21 | 50 | 3,875.00 | LSE | 11:05:21 | 31 | 3,875.00 | LSE | 11:05:21 | 129 | 3,875.00 | LSE | 11:05:21 | 121 | 3,875.00 | LSE | 11:05:21 | 132 | 3,875.00 | LSE | 11:05:21 | 10 | 3,875.00 | LSE | 11:05:21 | 31 | 3,875.00 | LSE | 11:05:21 | 493 | 3,875.50 | LSE | 11:05:21 | 278 | 3,874.50 | LSE | 11:05:35 | 110 | 3,874.50 | LSE | 11:05:35 | 52 | 3,874.50 | LSE | 11:05:35 | 257 | 3,876.00 | LSE | 11:06:21 | 150 | 3,876.00 | LSE | 11:06:21 | 70 | 3,876.00 | LSE | 11:06:21 | 58 | 3,875.50 | LSE | 11:07:46 | 150 | 3,876.50 | LSE | 11:08:20 | 150 | 3,876.50 | LSE | 11:08:20 | 150 | 3,876.50 | LSE | 11:08:21 | 33 | 3,876.50 | LSE | 11:08:21 | 11 | 3,876.00 | LSE | 11:08:30 | 86 | 3,876.00 | LSE | 11:08:30 | 77 | 3,876.00 | LSE | 11:08:30 | 150 | 3,876.00 | LSE | 11:08:30 | 23 | 3,876.00 | LSE | 11:08:30 | 507 | 3,876.00 | LSE | 11:08:30 | 186 | 3,876.00 | LSE | 11:08:30 | 230 | 3,876.00 | LSE | 11:08:30 | 702 | 3,875.50 | LSE | 11:08:32 | 9 | 3,875.00 | LSE | 11:08:52 | 65 | 3,875.00 | LSE | 11:08:52 | 13 | 3,875.00 | LSE | 11:08:52 | 109 | 3,875.00 | LSE | 11:08:59 | 269 | 3,875.00 | LSE | 11:08:59 | 66 | 3,875.00 | LSE | 11:08:59 | 355 | 3,874.50 | LSE | 11:11:30 | 150 | 3,874.50 | LSE | 11:11:30 | 236 | 3,871.00 | LSE | 11:15:14 | 249 | 3,871.00 | LSE | 11:15:14 | 80 | 3,870.00 | LSE | 11:15:51 | 190 | 3,870.00 | LSE | 11:15:51 | 60 | 3,870.00 | LSE | 11:15:51 | 38 | 3,870.00 | LSE | 11:15:51 | 160 | 3,870.00 | LSE | 11:15:51 | 34 | 3,869.50 | LSE | 11:16:09 | 216 | 3,869.50 | LSE | 11:16:09 | 189 | 3,869.50 | LSE | 11:16:10 | 150 | 3,869.00 | LSE | 11:16:50 | 329 | 3,869.00 | LSE | 11:16:50 | 529 | 3,869.00 | LSE | 11:16:50 | 150 | 3,869.00 | LSE | 11:17:22 | 230 | 3,869.00 | LSE | 11:17:22 | 495 | 3,869.00 | LSE | 11:17:22 | 135 | 3,868.50 | LSE | 11:17:23 | 150 | 3,868.00 | LSE | 11:17:23 | 230 | 3,868.00 | LSE | 11:17:23 | 491 | 3,868.50 | LSE | 11:17:23 | 537 | 3,868.50 | LSE | 11:18:19 | 506 | 3,868.50 | LSE | 11:18:43 | 65 | 3,868.50 | LSE | 11:19:00 | 375 | 3,868.50 | LSE | 11:19:42 | 438 | 3,868.00 | LSE | 11:20:11 | 447 | 3,867.00 | LSE | 11:21:21 | 154 | 3,866.00 | LSE | 11:23:04 | 306 | 3,866.00 | LSE | 11:23:04 | 56 | 3,866.00 | LSE | 11:23:20 | 51 | 3,866.50 | LSE | 11:23:34 | 294 | 3,866.50 | LSE | 11:23:34 | 150 | 3,866.50 | LSE | 11:23:34 | 363 | 3,866.00 | LSE | 11:23:40 | 72 | 3,866.00 | LSE | 11:23:40 | 416 | 3,865.50 | LSE | 11:25:18 | 55 | 3,865.50 | LSE | 11:25:18 | 278 | 3,865.50 | LSE | 11:25:18 | 150 | 3,865.50 | LSE | 11:25:18 | 27 | 3,865.50 | LSE | 11:25:18 | 477 | 3,865.50 | LSE | 11:25:18 | 506 | 3,864.50 | LSE | 11:29:17 | 463 | 3,864.00 | LSE | 11:29:23 | 469 | 3,863.50 | LSE | 11:29:58 | 419 | 3,867.50 | LSE | 11:32:18 | 70 | 3,867.50 | LSE | 11:32:18 | 564 | 3,867.00 | LSE | 11:32:25 | 67 | 3,867.00 | LSE | 11:34:53 | 51 | 3,867.00 | LSE | 11:34:53 | 330 | 3,867.00 | LSE | 11:34:53 | 287 | 3,866.50 | LSE | 11:34:53 | 213 | 3,866.50 | LSE | 11:34:53 | 539 | 3,866.00 | LSE | 11:39:58 | 534 | 3,865.50 | LSE | 11:40:00 | 321 | 3,865.00 | LSE | 11:41:43 | 133 | 3,865.00 | LSE | 11:41:43 | 63 | 3,864.50 | LSE | 11:42:22 | 13 | 3,864.50 | LSE | 11:42:44 | 425 | 3,864.50 | LSE | 11:42:46 | 449 | 3,864.00 | LSE | 11:44:17 | 405 | 3,863.50 | LSE | 11:45:11 | 39 | 3,863.50 | LSE | 11:45:11 | 501 | 3,862.50 | LSE | 11:45:16 | 449 | 3,861.50 | LSE | 11:45:19 | 34 | 3,859.50 | LSE | 11:46:12 | 34 | 3,859.50 | LSE | 11:46:12 | 20 | 3,859.50 | LSE | 11:46:12 | 12 | 3,859.50 | LSE | 11:47:40 | 150 | 3,859.50 | LSE | 11:47:40 | 331 | 3,859.50 | LSE | 11:47:40 | 541 | 3,859.50 | LSE | 11:47:40 | 318 | 3,859.50 | LSE | 11:47:40 | 100 | 3,859.50 | LSE | 11:47:40 | 446 | 3,859.00 | LSE | 11:47:49 | 169 | 3,857.50 | LSE | 11:48:24 | 277 | 3,857.50 | LSE | 11:48:36 | 60 | 3,857.50 | LSE | 11:48:37 | 52 | 3,857.50 | LSE | 11:48:37 | 16 | 3,857.50 | LSE | 11:48:38 | 37 | 3,857.50 | LSE | 11:48:44 | 298 | 3,857.50 | LSE | 11:48:48 | 294 | 3,856.00 | LSE | 11:50:26 | 211 | 3,856.00 | LSE | 11:50:26 | 485 | 3,856.00 | LSE | 11:50:36 | 484 | 3,855.50 | LSE | 11:50:45 | 491 | 3,859.50 | LSE | 11:52:04 | 367 | 3,859.00 | LSE | 11:52:04 | 124 | 3,859.00 | LSE | 11:52:04 | 341 | 3,859.50 | LSE | 11:52:04 | 169 | 3,859.50 | LSE | 11:52:04 | 151 | 3,859.50 | LSE | 11:52:04 | 150 | 3,860.00 | LSE | 11:52:04 | 46 | 3,860.50 | LSE | 11:52:04 | 76 | 3,860.00 | LSE | 11:52:04 | 210 | 3,860.50 | LSE | 11:52:04 | 293 | 3,860.50 | LSE | 11:52:04 | 200 | 3,860.50 | LSE | 11:52:04 | 153 | 3,859.00 | LSE | 11:52:04 | 288 | 3,859.00 | LSE | 11:52:04 | 153 | 3,859.00 | LSE | 11:52:04 | 400 | 3,859.00 | LSE | 11:52:04 | 122 | 3,860.00 | LSE | 11:52:04 | 200 | 3,860.00 | LSE | 11:52:04 | 210 | 3,860.00 | LSE | 11:52:04 | 150 | 3,859.50 | LSE | 11:52:04 | 77 | 3,859.50 | LSE | 11:52:04 | 76 | 3,859.00 | LSE | 11:52:04 | 372 | 3,858.00 | LSE | 11:52:04 | 210 | 3,859.50 | LSE | 11:52:04 | 200 | 3,859.50 | LSE | 11:52:04 | 77 | 3,859.50 | LSE | 11:52:04 | 138 | 3,858.00 | LSE | 11:52:04 | 372 | 3,858.50 | LSE | 11:52:04 | 374 | 3,858.50 | LSE | 11:52:04 | 150 | 3,859.50 | LSE | 11:52:07 | 756 | 3,859.00 | LSE | 11:52:07 | 440 | 3,859.00 | LSE | 11:52:10 | 36 | 3,859.50 | LSE | 11:52:11 | 150 | 3,859.50 | LSE | 11:52:11 | 230 | 3,859.50 | LSE | 11:52:11 | 590 | 3,859.00 | LSE | 11:52:11 | 150 | 3,858.50 | LSE | 11:52:12 | 708 | 3,858.50 | LSE | 11:52:12 | 601 | 3,858.00 | LSE | 11:52:16 | 250 | 3,858.50 | LSE | 11:52:20 | 467 | 3,859.00 | LSE | 11:52:20 | 147 | 3,859.00 | LSE | 11:52:20 | 3 | 3,859.00 | LSE | 11:52:20 | 331 | 3,859.00 | LSE | 11:52:20 | 230 | 3,859.00 | LSE | 11:52:20 | 173 | 3,858.50 | LSE | 11:52:20 | 190 | 3,858.50 | LSE | 11:52:22 | 200 | 3,858.50 | LSE | 11:52:26 | 150 | 3,858.00 | LSE | 11:52:28 | 479 | 3,858.00 | LSE | 11:52:28 | 512 | 3,858.00 | LSE | 11:52:28 | 44 | 3,857.50 | LSE | 11:52:31 | 400 | 3,857.50 | LSE | 11:52:31 | 455 | 3,857.00 | LSE | 11:53:06 | 633 | 3,856.50 | LSE | 11:53:25 | 522 | 3,855.50 | LSE | 11:53:26 | 102 | 3,856.00 | LSE | 11:54:56 | 351 | 3,856.00 | LSE | 11:54:56 | 283 | 3,855.50 | LSE | 11:54:57 | 204 | 3,855.50 | LSE | 11:55:01 | 173 | 3,856.00 | LSE | 11:56:02 | 266 | 3,856.00 | LSE | 11:56:02 | 401 | 3,855.50 | LSE | 11:56:36 | 114 | 3,855.50 | LSE | 11:56:36 | 331 | 3,856.00 | LSE | 11:58:16 | 150 | 3,856.00 | LSE | 11:58:16 | 50 | 3,856.00 | LSE | 11:58:16 | 121 | 3,856.00 | LSE | 11:58:16 | 331 | 3,856.00 | LSE | 11:58:16 | 294 | 3,854.50 | LSE | 12:00:06 | 150 | 3,854.50 | LSE | 12:00:06 | 48 | 3,856.00 | LSE | 12:03:53 | 281 | 3,856.00 | LSE | 12:03:53 | 540 | 3,856.00 | LSE | 12:04:41 | 120 | 3,856.00 | LSE | 12:04:41 | 468 | 3,855.50 | LSE | 12:05:07 | 117 | 3,856.00 | LSE | 12:07:02 | 331 | 3,856.00 | LSE | 12:07:02 | 306 | 3,856.00 | LSE | 12:07:02 | 227 | 3,856.00 | LSE | 12:07:02 | 188 | 3,856.00 | LSE | 12:07:41 | 25 | 3,856.00 | LSE | 12:07:41 | 182 | 3,856.00 | LSE | 12:07:41 | 169 | 3,856.00 | LSE | 12:07:41 | 45 | 3,855.50 | LSE | 12:07:58 | 113 | 3,855.50 | LSE | 12:07:58 | 294 | 3,855.50 | LSE | 12:08:03 | 100 | 3,855.50 | LSE | 12:10:03 | 340 | 3,855.50 | LSE | 12:10:06 | 293 | 3,854.00 | LSE | 12:10:10 | 244 | 3,854.00 | LSE | 12:10:28 | 494 | 3,854.00 | LSE | 12:11:41 | 32 | 3,854.00 | LSE | 12:11:41 | 10 | 3,853.50 | LSE | 12:12:26 | 20 | 3,853.50 | LSE | 12:12:26 | 431 | 3,853.50 | LSE | 12:12:26 | 2 | 3,852.00 | LSE | 12:12:32 | 62 | 3,852.00 | LSE | 12:12:32 | 62 | 3,852.00 | LSE | 12:12:32 | 62 | 3,852.00 | LSE | 12:12:32 | 30 | 3,852.00 | LSE | 12:12:32 | 32 | 3,852.00 | LSE | 12:12:32 | 18 | 3,852.00 | LSE | 12:12:33 | 21 | 3,852.00 | LSE | 12:12:34 | 62 | 3,852.00 | LSE | 12:12:34 | 62 | 3,852.00 | LSE | 12:12:34 | 62 | 3,852.00 | LSE | 12:12:34 | 375 | 3,852.50 | LSE | 12:14:48 | 97 | 3,854.50 | LSE | 12:15:01 | 20 | 3,854.50 | LSE | 12:15:01 | 328 | 3,854.50 | LSE | 12:15:01 | 85 | 3,854.50 | LSE | 12:15:01 | 237 | 3,854.50 | LSE | 12:15:01 | 24 | 3,854.00 | LSE | 12:15:04 | 150 | 3,854.00 | LSE | 12:15:04 | 517 | 3,854.50 | LSE | 12:15:04 | 444 | 3,854.00 | LSE | 12:15:04 | 1 | 3,854.00 | LSE | 12:15:04 | 403 | 3,853.50 | LSE | 12:15:07 | 180 | 3,853.50 | LSE | 12:15:07 | 642 | 3,853.00 | LSE | 12:15:23 | 505 | 3,853.00 | LSE | 12:15:23 | 34 | 3,854.50 | LSE | 12:15:41 | 7 | 3,854.50 | LSE | 12:15:41 | 282 | 3,855.00 | LSE | 12:15:50 | 499 | 3,855.00 | LSE | 12:15:50 | 61 | 3,855.00 | LSE | 12:15:56 | 45 | 3,855.00 | LSE | 12:16:01 | 69 | 3,856.50 | LSE | 12:17:07 | 250 | 3,856.50 | LSE | 12:17:07 | 318 | 3,856.50 | LSE | 12:17:07 | 8 | 3,857.00 | LSE | 12:17:15 | 439 | 3,857.00 | LSE | 12:17:16 | 73 | 3,857.00 | LSE | 12:17:16 | 441 | 3,856.50 | LSE | 12:17:22 | 270 | 3,856.50 | LSE | 12:17:22 | 221 | 3,856.50 | LSE | 12:17:22 | 500 | 3,856.00 | LSE | 12:17:26 | 441 | 3,856.00 | LSE | 12:17:26 | 605 | 3,858.50 | LSE | 12:19:26 | 75 | 3,859.50 | LSE | 12:21:11 | 150 | 3,859.50 | LSE | 12:21:37 | 180 | 3,859.50 | LSE | 12:21:37 | 420 | 3,859.50 | LSE | 12:21:37 | 94 | 3,863.50 | LSE | 12:24:46 | 48 | 3,865.00 | LSE | 12:25:01 | 41 | 3,865.00 | LSE | 12:25:01 | 150 | 3,865.00 | LSE | 12:25:01 | 167 | 3,865.00 | LSE | 12:25:01 | 219 | 3,864.50 | LSE | 12:25:13 | 907 | 3,864.50 | LSE | 12:25:13 | 131 | 3,864.50 | LSE | 12:25:13 | 181 | 3,864.50 | LSE | 12:25:13 | 288 | 3,864.00 | LSE | 12:25:15 | 189 | 3,864.00 | LSE | 12:25:15 | 113 | 3,865.50 | LSE | 12:25:23 | 499 | 3,865.50 | LSE | 12:25:23 | 233 | 3,865.00 | LSE | 12:25:23 | 18 | 3,865.50 | LSE | 12:25:28 | 499 | 3,866.00 | LSE | 12:25:34 | 17 | 3,866.00 | LSE | 12:25:34 | 67 | 3,866.00 | LSE | 12:25:47 | 230 | 3,866.00 | LSE | 12:25:47 | 640 | 3,865.50 | LSE | 12:25:47 | 454 | 3,865.50 | LSE | 12:25:47 | 434 | 3,866.50 | LSE | 12:26:36 | 29 | 3,866.50 | LSE | 12:26:36 | 210 | 3,867.50 | LSE | 12:27:14 | 65 | 3,867.50 | LSE | 12:27:14 | 475 | 3,867.50 | LSE | 12:27:14 | 279 | 3,867.50 | LSE | 12:27:25 | 227 | 3,867.50 | LSE | 12:27:25 | 246 | 3,867.50 | LSE | 12:27:25 | 113 | 3,867.50 | LSE | 12:27:32 | 15 | 3,867.50 | LSE | 12:27:32 | 113 | 3,867.50 | LSE | 12:27:32 | 10 | 3,867.50 | LSE | 12:27:32 | 240 | 3,867.50 | LSE | 12:27:32 | 175 | 3,868.00 | LSE | 12:27:40 | 242 | 3,868.00 | LSE | 12:27:40 | 10 | 3,868.00 | LSE | 12:27:40 | 1 | 3,868.00 | LSE | 12:27:40 | 39 | 3,868.00 | LSE | 12:27:40 | 40 | 3,868.00 | LSE | 12:27:40 | 23 | 3,868.00 | LSE | 12:27:51 | 16 | 3,868.00 | LSE | 12:27:51 | 240 | 3,868.00 | LSE | 12:27:51 | 67 | 3,868.00 | LSE | 12:27:51 | 67 | 3,868.00 | LSE | 12:27:51 | 48 | 3,868.00 | LSE | 12:27:57 | 36 | 3,868.00 | LSE | 12:27:57 | 34 | 3,868.00 | LSE | 12:28:07 | 527 | 3,867.50 | LSE | 12:28:19 | 470 | 3,867.50 | LSE | 12:28:19 | 484 | 3,867.50 | LSE | 12:28:34 | 272 | 3,868.50 | LSE | 12:29:24 | 273 | 3,868.50 | LSE | 12:29:24 | 304 | 3,868.50 | LSE | 12:29:30 | 186 | 3,868.50 | LSE | 12:29:30 | 84 | 3,868.50 | LSE | 12:29:30 | 124 | 3,868.50 | LSE | 12:29:30 | 23 | 3,868.00 | LSE | 12:29:32 | 479 | 3,868.50 | LSE | 12:29:32 | 42 | 3,868.50 | LSE | 12:29:32 | 302 | 3,872.00 | LSE | 12:31:17 | 222 | 3,872.00 | LSE | 12:31:17 | 775 | 3,872.00 | LSE | 12:31:56 | 508 | 3,872.00 | LSE | 12:31:56 | 240 | 3,873.00 | LSE | 12:32:08 | 499 | 3,872.50 | LSE | 12:32:13 | 199 | 3,873.50 | LSE | 12:32:24 | 697 | 3,873.50 | LSE | 12:32:41 | 470 | 3,873.50 | LSE | 12:32:41 | 1035 | 3,872.50 | LSE | 12:33:07 | 472 | 3,873.00 | LSE | 12:33:21 | 776 | 3,873.00 | LSE | 12:33:47 | 231 | 3,873.00 | LSE | 12:33:47 | 435 | 3,873.50 | LSE | 12:34:08 | 66 | 3,874.00 | LSE | 12:34:21 | 36 | 3,874.00 | LSE | 12:34:21 | 61 | 3,875.00 | LSE | 12:34:58 | 39 | 3,876.00 | LSE | 12:35:08 | 579 | 3,876.00 | LSE | 12:35:09 | 150 | 3,875.50 | LSE | 12:35:26 | 606 | 3,875.50 | LSE | 12:35:26 | 384 | 3,875.50 | LSE | 12:35:26 | 700 | 3,876.00 | LSE | 12:38:31 | 167 | 3,876.00 | LSE | 12:38:45 | 59 | 3,876.00 | LSE | 12:38:45 | 27 | 3,876.00 | LSE | 12:38:45 | 355 | 3,876.00 | LSE | 12:38:45 | 277 | 3,876.00 | LSE | 12:38:45 | 76 | 3,880.00 | LSE | 12:41:51 | 359 | 3,880.00 | LSE | 12:41:51 | 358 | 3,880.00 | LSE | 12:41:51 | 329 | 3,880.00 | LSE | 12:41:52 | 621 | 3,879.50 | LSE | 12:43:22 | 485 | 3,879.50 | LSE | 12:43:22 | 162 | 3,879.00 | LSE | 12:43:37 | 445 | 3,879.00 | LSE | 12:43:37 | 208 | 3,879.50 | LSE | 12:44:04 | 180 | 3,879.50 | LSE | 12:44:04 | 150 | 3,879.50 | LSE | 12:44:04 | 516 | 3,879.50 | LSE | 12:44:04 | 109 | 3,879.50 | LSE | 12:44:37 | 1 | 3,879.50 | LSE | 12:44:38 | 150 | 3,879.00 | LSE | 12:45:05 | 170 | 3,879.00 | LSE | 12:45:05 | 603 | 3,879.00 | LSE | 12:45:05 | 472 | 3,879.00 | LSE | 12:45:05 | 50 | 3,879.00 | LSE | 12:46:56 | 252 | 3,879.00 | LSE | 12:46:56 | 202 | 3,879.00 | LSE | 12:46:56 | 150 | 3,879.50 | LSE | 12:47:24 | 522 | 3,878.50 | LSE | 12:48:09 | 394 | 3,878.00 | LSE | 12:48:16 | 130 | 3,878.00 | LSE | 12:48:16 | 80 | 3,878.00 | LSE | 12:51:05 | 382 | 3,878.00 | LSE | 12:51:25 | 505 | 3,878.00 | LSE | 12:51:25 | 166 | 3,879.00 | LSE | 12:51:50 | 329 | 3,879.00 | LSE | 12:51:50 | 483 | 3,878.50 | LSE | 12:51:50 | 62 | 3,878.50 | LSE | 12:52:38 | 100 | 3,880.50 | LSE | 12:53:31 | 329 | 3,880.50 | LSE | 12:53:31 | 135 | 3,880.50 | LSE | 12:53:31 | 252 | 3,880.00 | LSE | 12:54:03 | 149 | 3,880.00 | LSE | 12:54:03 | 46 | 3,880.00 | LSE | 12:54:57 | 434 | 3,880.00 | LSE | 12:54:57 | 519 | 3,880.00 | LSE | 12:54:57 | 46 | 3,880.00 | LSE | 12:54:57 | 312 | 3,879.50 | LSE | 12:55:04 | 322 | 3,879.50 | LSE | 12:55:04 | 10 | 3,880.00 | LSE | 12:55:41 | 117 | 3,880.00 | LSE | 12:55:41 | 43 | 3,880.50 | LSE | 12:56:41 | 2 | 3,880.50 | LSE | 12:56:41 | 507 | 3,880.50 | LSE | 12:56:51 | 421 | 3,880.50 | LSE | 12:56:51 | 242 | 3,881.00 | LSE | 12:56:51 | 265 | 3,881.00 | LSE | 12:56:51 | 123 | 3,880.00 | LSE | 12:57:34 | 341 | 3,880.00 | LSE | 12:57:42 | 61 | 3,880.00 | LSE | 12:57:42 | 284 | 3,880.00 | LSE | 12:57:42 | 43 | 3,879.50 | LSE | 12:57:50 | 460 | 3,879.50 | LSE | 12:57:58 | 438 | 3,878.00 | LSE | 12:58:36 | 23 | 3,877.50 | LSE | 12:58:53 | 781 | 3,878.00 | LSE | 13:00:01 | 267 | 3,877.50 | LSE | 13:00:16 | 505 | 3,879.50 | LSE | 13:00:41 | 44 | 3,879.50 | LSE | 13:00:41 | 150 | 3,879.50 | LSE | 13:01:00 | 87 | 3,879.50 | LSE | 13:01:00 | 150 | 3,879.50 | LSE | 13:01:00 | 467 | 3,879.00 | LSE | 13:01:31 | 567 | 3,879.00 | LSE | 13:01:31 | 471 | 3,878.50 | LSE | 13:01:50 | 82 | 3,878.00 | LSE | 13:02:28 | 113 | 3,878.00 | LSE | 13:02:28 | 191 | 3,878.00 | LSE | 13:02:41 | 76 | 3,878.00 | LSE | 13:02:42 | 119 | 3,877.50 | LSE | 13:04:48 | 446 | 3,878.50 | LSE | 13:05:51 | 497 | 3,877.50 | LSE | 13:07:11 | 76 | 3,877.50 | LSE | 13:07:32 | 148 | 3,877.50 | LSE | 13:07:32 | 115 | 3,877.50 | LSE | 13:07:32 | 503 | 3,877.50 | LSE | 13:07:43 | 112 | 3,877.50 | LSE | 13:07:43 | 299 | 3,878.50 | LSE | 13:11:28 | 49 | 3,878.50 | LSE | 13:11:28 | 178 | 3,878.50 | LSE | 13:11:32 | 535 | 3,878.00 | LSE | 13:11:46 | 162 | 3,882.50 | LSE | 13:14:54 | 174 | 3,884.00 | LSE | 13:15:45 | 311 | 3,884.00 | LSE | 13:15:45 | 156 | 3,884.00 | LSE | 13:15:45 | 64 | 3,884.50 | LSE | 13:16:41 | 255 | 3,884.50 | LSE | 13:16:41 | 156 | 3,884.50 | LSE | 13:16:41 | 96 | 3,885.00 | LSE | 13:18:06 | 43 | 3,885.00 | LSE | 13:18:34 | 325 | 3,885.00 | LSE | 13:18:34 | 130 | 3,887.50 | LSE | 13:21:59 | 150 | 3,887.50 | LSE | 13:21:59 | 395 | 3,887.00 | LSE | 13:23:16 | 30 | 3,889.00 | LSE | 13:27:48 | 30 | 3,889.00 | LSE | 13:27:48 | 30 | 3,889.00 | LSE | 13:27:48 | 21 | 3,889.50 | LSE | 13:27:48 | 205 | 3,889.50 | LSE | 13:27:48 | 84 | 3,889.50 | LSE | 13:27:48 | 129 | 3,889.50 | LSE | 13:27:48 | 29 | 3,889.00 | LSE | 13:27:48 | 541 | 3,889.50 | LSE | 13:27:50 | 142 | 3,889.50 | LSE | 13:27:52 | 328 | 3,889.50 | LSE | 13:27:52 | 240 | 3,889.50 | LSE | 13:28:01 | 126 | 3,889.50 | LSE | 13:28:07 | 69 | 3,889.50 | LSE | 13:28:17 | 52 | 3,889.50 | LSE | 13:28:22 | 39 | 3,889.50 | LSE | 13:28:27 | 150 | 3,889.50 | LSE | 13:28:34 | 381 | 3,889.00 | LSE | 13:28:34 | 89 | 3,889.00 | LSE | 13:28:34 | 534 | 3,889.00 | LSE | 13:28:34 | 86 | 3,889.00 | LSE | 13:29:30 | 370 | 3,889.00 | LSE | 13:29:42 | 562 | 3,888.50 | LSE | 13:29:50 | 533 | 3,888.00 | LSE | 13:30:30 | 77 | 3,890.00 | LSE | 13:33:17 | 1 | 3,890.00 | LSE | 13:33:28 | 60 | 3,890.00 | LSE | 13:33:34 | 43 | 3,890.50 | LSE | 13:33:49 | 502 | 3,890.00 | LSE | 13:33:52 | 486 | 3,890.00 | LSE | 13:33:52 | 542 | 3,891.00 | LSE | 13:34:52 | 58 | 3,891.00 | LSE | 13:34:52 | 258 | 3,891.00 | LSE | 13:35:03 | 206 | 3,891.00 | LSE | 13:35:03 | 535 | 3,891.50 | LSE | 13:38:23 | 286 | 3,891.00 | LSE | 13:41:03 | 215 | 3,891.00 | LSE | 13:41:03 | 209 | 3,892.50 | LSE | 13:45:10 | 328 | 3,892.50 | LSE | 13:45:10 | 250 | 3,891.50 | LSE | 13:45:41 | 191 | 3,891.50 | LSE | 13:45:41 | 10 | 3,891.50 | LSE | 13:45:42 | 499 | 3,890.00 | LSE | 13:47:18 | 501 | 3,890.50 | LSE | 13:49:02 | 487 | 3,891.50 | LSE | 13:49:31 | 650 | 3,891.50 | LSE | 13:49:31 | 179 | 3,892.00 | LSE | 13:49:52 | 100 | 3,892.00 | LSE | 13:49:52 | 523 | 3,892.00 | LSE | 13:50:00 | 172 | 3,892.00 | LSE | 13:50:00 | 615 | 3,891.50 | LSE | 13:50:17 | 328 | 3,892.00 | LSE | 13:50:30 | 498 | 3,891.50 | LSE | 13:51:21 | 497 | 3,891.50 | LSE | 13:51:21 | 18 | 3,891.50 | LSE | 13:52:21 | 472 | 3,891.50 | LSE | 13:52:34 | 484 | 3,891.50 | LSE | 13:52:34 | 146 | 3,891.50 | LSE | 13:52:45 | 395 | 3,891.50 | LSE | 13:52:49 | 507 | 3,891.00 | LSE | 13:53:00 | 446 | 3,891.00 | LSE | 13:53:35 | 481 | 3,891.00 | LSE | 13:54:02 | 522 | 3,890.50 | LSE | 13:54:14 | 12 | 3,890.50 | LSE | 13:54:14 | 66 | 3,889.00 | LSE | 13:56:12 | 247 | 3,889.00 | LSE | 13:56:12 | 189 | 3,889.00 | LSE | 13:56:12 | 516 | 3,889.00 | LSE | 13:56:39 | 488 | 3,890.00 | LSE | 13:57:58 | 451 | 3,890.00 | LSE | 13:58:32 | 526 | 3,893.50 | LSE | 14:00:22 | 258 | 3,893.00 | LSE | 14:01:45 | 72 | 3,893.00 | LSE | 14:01:45 | 80 | 3,893.00 | LSE | 14:01:45 | 33 | 3,893.00 | LSE | 14:03:51 | 47 | 3,893.00 | LSE | 14:03:51 | 17 | 3,893.00 | LSE | 14:03:51 | 84 | 3,893.00 | LSE | 14:03:51 | 26 | 3,893.00 | LSE | 14:03:51 | 434 | 3,893.00 | LSE | 14:04:12 | 481 | 3,892.50 | LSE | 14:04:21 | 364 | 3,891.00 | LSE | 14:04:24 | 158 | 3,891.00 | LSE | 14:04:25 | 512 | 3,893.50 | LSE | 14:06:29 | 303 | 3,893.50 | LSE | 14:07:05 | 117 | 3,893.50 | LSE | 14:07:05 | 96 | 3,893.50 | LSE | 14:07:05 | 451 | 3,893.50 | LSE | 14:08:07 | 452 | 3,893.50 | LSE | 14:09:09 | 524 | 3,894.00 | LSE | 14:09:49 | 250 | 3,893.50 | LSE | 14:10:02 | 26 | 3,893.50 | LSE | 14:10:02 | 58 | 3,893.50 | LSE | 14:10:02 | 34 | 3,893.50 | LSE | 14:10:02 | 536 | 3,893.50 | LSE | 14:10:04 | 94 | 3,893.50 | LSE | 14:10:04 | 479 | 3,892.50 | LSE | 14:10:18 | 445 | 3,893.50 | LSE | 14:12:14 | 528 | 3,896.00 | LSE | 14:14:19 | 70 | 3,896.50 | LSE | 14:14:27 | 150 | 3,897.00 | LSE | 14:14:35 | 67 | 3,897.00 | LSE | 14:14:35 | 138 | 3,897.00 | LSE | 14:14:35 | 733 | 3,897.50 | LSE | 14:15:23 | 131 | 3,897.50 | LSE | 14:15:33 | 21 | 3,897.50 | LSE | 14:15:33 | 401 | 3,897.50 | LSE | 14:15:33 | 39 | 3,897.50 | LSE | 14:15:33 | 327 | 3,899.00 | LSE | 14:17:07 | 265 | 3,898.50 | LSE | 14:18:04 | 213 | 3,898.50 | LSE | 14:18:04 | 527 | 3,898.00 | LSE | 14:18:56 | 87 | 3,897.50 | LSE | 14:19:05 | 420 | 3,897.50 | LSE | 14:19:10 | 322 | 3,896.50 | LSE | 14:19:48 | 150 | 3,896.50 | LSE | 14:19:48 | 143 | 3,897.00 | LSE | 14:19:48 | 352 | 3,897.00 | LSE | 14:19:48 | 488 | 3,895.00 | LSE | 14:20:58 | 444 | 3,895.00 | LSE | 14:21:13 | 35 | 3,892.50 | LSE | 14:21:52 | 475 | 3,892.50 | LSE | 14:21:52 | 718 | 3,894.50 | LSE | 14:22:50 | 35 | 3,894.00 | LSE | 14:23:28 | 250 | 3,894.00 | LSE | 14:23:28 | 217 | 3,894.00 | LSE | 14:23:28 | 150 | 3,894.50 | LSE | 14:23:28 | 328 | 3,894.50 | LSE | 14:23:28 | 476 | 3,894.00 | LSE | 14:23:29 | 455 | 3,894.00 | LSE | 14:24:10 | 467 | 3,893.50 | LSE | 14:25:28 | 224 | 3,893.50 | LSE | 14:25:30 | 220 | 3,893.50 | LSE | 14:25:30 | 484 | 3,894.50 | LSE | 14:26:22 | 43 | 3,895.50 | LSE | 14:26:45 | 467 | 3,895.50 | LSE | 14:26:45 | 289 | 3,895.00 | LSE | 14:26:46 | 201 | 3,895.00 | LSE | 14:26:46 | 49 | 3,895.00 | LSE | 14:26:46 | 250 | 3,895.00 | LSE | 14:26:46 | 78 | 3,895.00 | LSE | 14:26:46 | 172 | 3,895.00 | LSE | 14:26:46 | 250 | 3,895.00 | LSE | 14:26:46 | 217 | 3,895.00 | LSE | 14:26:46 | 6 | 3,894.50 | LSE | 14:26:57 | 447 | 3,894.50 | LSE | 14:27:02 | 7 | 3,894.50 | LSE | 14:27:35 | 263 | 3,894.50 | LSE | 14:27:36 | 263 | 3,894.50 | LSE | 14:27:36 | 17 | 3,895.00 | LSE | 14:28:13 | 26 | 3,895.00 | LSE | 14:28:13 | 263 | 3,895.00 | LSE | 14:28:13 | 25 | 3,895.00 | LSE | 14:28:13 | 139 | 3,895.00 | LSE | 14:28:15 | 195 | 3,895.00 | LSE | 14:28:15 | 321 | 3,895.00 | LSE | 14:28:16 | 16 | 3,895.00 | LSE | 14:28:16 | 301 | 3,894.50 | LSE | 14:29:25 | 150 | 3,894.50 | LSE | 14:29:25 | 542 | 3,894.50 | LSE | 14:29:25 | 540 | 3,897.50 | LSE | 14:30:09 | 1020 | 3,897.50 | LSE | 14:30:09 | 514 | 3,897.00 | LSE | 14:30:15 | 183 | 3,900.50 | LSE | 14:30:47 | 306 | 3,900.50 | LSE | 14:30:47 | 150 | 3,900.50 | LSE | 14:30:47 | 816 | 3,901.00 | LSE | 14:30:47 | 150 | 3,899.50 | LSE | 14:30:48 | 636 | 3,899.50 | LSE | 14:30:48 | 140 | 3,900.00 | LSE | 14:30:48 | 327 | 3,900.00 | LSE | 14:30:48 | 438 | 3,899.00 | LSE | 14:31:00 | 486 | 3,899.00 | LSE | 14:31:16 | 542 | 3,898.00 | LSE | 14:31:30 | 164 | 3,898.00 | LSE | 14:31:30 | 314 | 3,898.00 | LSE | 14:31:30 | 43 | 3,898.00 | LSE | 14:31:30 | 359 | 3,898.50 | LSE | 14:31:57 | 140 | 3,898.50 | LSE | 14:31:57 | 445 | 3,899.50 | LSE | 14:32:44 | 527 | 3,899.50 | LSE | 14:32:54 | 527 | 3,900.50 | LSE | 14:33:24 | 538 | 3,900.50 | LSE | 14:33:24 | 860 | 3,900.00 | LSE | 14:33:31 | 1 | 3,900.00 | LSE | 14:33:31 | 308 | 3,899.50 | LSE | 14:33:32 | 141 | 3,899.50 | LSE | 14:33:32 | 698 | 3,899.50 | LSE | 14:33:32 | 75 | 3,899.00 | LSE | 14:33:40 | 208 | 3,899.00 | LSE | 14:33:49 | 194 | 3,899.00 | LSE | 14:33:49 | 249 | 3,900.50 | LSE | 14:34:20 | 188 | 3,900.50 | LSE | 14:34:20 | 395 | 3,900.00 | LSE | 14:34:22 | 151 | 3,900.00 | LSE | 14:34:22 | 536 | 3,899.50 | LSE | 14:34:23 | 150 | 3,903.50 | LSE | 14:35:21 | 92 | 3,903.50 | LSE | 14:35:35 | 125 | 3,903.50 | LSE | 14:35:36 | 185 | 3,903.50 | LSE | 14:35:36 | 29 | 3,903.50 | LSE | 14:35:36 | 366 | 3,903.50 | LSE | 14:35:36 | 381 | 3,903.50 | LSE | 14:35:36 | 529 | 3,902.50 | LSE | 14:35:53 | 542 | 3,903.00 | LSE | 14:35:53 | 447 | 3,902.00 | LSE | 14:36:04 | 180 | 3,901.00 | LSE | 14:36:17 | 325 | 3,901.00 | LSE | 14:36:17 | 335 | 3,900.00 | LSE | 14:36:54 | 126 | 3,900.00 | LSE | 14:36:54 | 524 | 3,899.00 | LSE | 14:37:09 | 9 | 3,900.00 | LSE | 14:37:19 | 208 | 3,900.00 | LSE | 14:37:19 | 246 | 3,900.00 | LSE | 14:37:19 | 15 | 3,899.50 | LSE | 14:37:24 | 470 | 3,899.00 | LSE | 14:37:24 | 457 | 3,899.00 | LSE | 14:38:06 | 243 | 3,899.00 | LSE | 14:38:49 | 195 | 3,899.00 | LSE | 14:38:49 | 498 | 3,899.50 | LSE | 14:39:44 | 602 | 3,899.50 | LSE | 14:40:07 | 665 | 3,900.00 | LSE | 14:40:31 | 635 | 3,899.50 | LSE | 14:40:32 | 112 | 3,899.00 | LSE | 14:40:35 | 398 | 3,899.50 | LSE | 14:40:53 | 88 | 3,899.50 | LSE | 14:40:53 | 88 | 3,899.50 | LSE | 14:40:53 | 427 | 3,899.50 | LSE | 14:40:53 | 463 | 3,899.00 | LSE | 14:41:31 | 427 | 3,900.00 | LSE | 14:42:22 | 22 | 3,900.00 | LSE | 14:42:22 | 528 | 3,900.50 | LSE | 14:43:47 | 540 | 3,900.00 | LSE | 14:44:04 | 3 | 3,900.00 | LSE | 14:44:04 | 530 | 3,900.00 | LSE | 14:44:04 | 22 | 3,900.00 | LSE | 14:44:04 | 25 | 3,900.00 | LSE | 14:44:04 | 330 | 3,900.50 | LSE | 14:44:04 | 211 | 3,900.50 | LSE | 14:44:04 | 507 | 3,899.50 | LSE | 14:44:39 | 99 | 3,898.50 | LSE | 14:44:44 | 240 | 3,898.50 | LSE | 14:44:44 | 140 | 3,898.50 | LSE | 14:44:44 | 495 | 3,899.00 | LSE | 14:45:49 | 531 | 3,899.50 | LSE | 14:46:05 | 573 | 3,899.50 | LSE | 14:46:49 | 415 | 3,900.00 | LSE | 14:46:49 | 180 | 3,900.00 | LSE | 14:46:49 | 651 | 3,901.00 | LSE | 14:47:35 | 478 | 3,901.00 | LSE | 14:48:00 | 128 | 3,903.00 | LSE | 14:48:27 | 375 | 3,903.00 | LSE | 14:48:27 | 31 | 3,902.50 | LSE | 14:48:29 | 532 | 3,902.50 | LSE | 14:48:31 | 1 | 3,902.50 | LSE | 14:48:31 | 543 | 3,902.50 | LSE | 14:48:31 | 529 | 3,903.50 | LSE | 14:49:23 | 764 | 3,903.00 | LSE | 14:49:33 | 103 | 3,902.50 | LSE | 14:49:36 | 348 | 3,902.50 | LSE | 14:49:36 | 83 | 3,902.50 | LSE | 14:49:36 | 163 | 3,899.50 | LSE | 14:50:28 | 463 | 3,900.00 | LSE | 14:50:28 | 106 | 3,899.50 | LSE | 14:50:32 | 214 | 3,899.50 | LSE | 14:50:38 | 368 | 3,899.00 | LSE | 14:50:59 | 170 | 3,899.00 | LSE | 14:51:04 | 440 | 3,900.00 | LSE | 14:52:30 | 746 | 3,899.50 | LSE | 14:52:31 | 472 | 3,899.50 | LSE | 14:52:47 | 380 | 3,899.50 | LSE | 14:53:12 | 79 | 3,899.50 | LSE | 14:53:12 | 462 | 3,899.00 | LSE | 14:53:18 | 397 | 3,899.00 | LSE | 14:53:21 | 46 | 3,899.00 | LSE | 14:53:21 | 54 | 3,899.00 | LSE | 14:53:21 | 488 | 3,898.50 | LSE | 14:53:23 | 473 | 3,898.50 | LSE | 14:53:42 | 540 | 3,899.00 | LSE | 14:54:14 | 21 | 3,898.50 | LSE | 14:54:15 | 503 | 3,898.50 | LSE | 14:54:18 | 16 | 3,899.50 | LSE | 14:55:22 | 150 | 3,899.50 | LSE | 14:55:22 | 277 | 3,899.50 | LSE | 14:55:22 | 516 | 3,899.50 | LSE | 14:55:22 | 529 | 3,899.00 | LSE | 14:55:26 | 475 | 3,899.50 | LSE | 14:56:24 | 176 | 3,899.50 | LSE | 14:56:40 | 474 | 3,899.50 | LSE | 14:56:58 | 344 | 3,899.50 | LSE | 14:56:58 | 446 | 3,899.50 | LSE | 14:57:21 | 221 | 3,900.00 | LSE | 14:58:19 | 252 | 3,900.00 | LSE | 14:58:19 | 175 | 3,900.00 | LSE | 14:58:50 | 324 | 3,900.00 | LSE | 14:58:50 | 308 | 3,900.00 | LSE | 14:58:50 | 70 | 3,900.00 | LSE | 14:59:00 | 100 | 3,900.00 | LSE | 14:59:00 | 496 | 3,899.50 | LSE | 14:59:22 | 220 | 3,899.50 | LSE | 14:59:38 | 322 | 3,899.50 | LSE | 14:59:38 | 530 | 3,900.00 | LSE | 15:01:14 | 183 | 3,900.00 | LSE | 15:01:14 | 432 | 3,900.00 | LSE | 15:01:14 | 648 | 3,899.50 | LSE | 15:01:19 | 481 | 3,899.50 | LSE | 15:01:36 | 31 | 3,900.50 | LSE | 15:01:59 | 445 | 3,900.50 | LSE | 15:01:59 | 359 | 3,900.00 | LSE | 15:02:08 | 420 | 3,900.00 | LSE | 15:02:16 | 113 | 3,900.00 | LSE | 15:02:16 | 107 | 3,900.00 | LSE | 15:02:35 | 506 | 3,899.50 | LSE | 15:03:34 | 521 | 3,900.00 | LSE | 15:03:34 | 57 | 3,899.50 | LSE | 15:04:27 | 401 | 3,899.50 | LSE | 15:04:27 | 553 | 3,899.50 | LSE | 15:04:57 | 144 | 3,899.50 | LSE | 15:04:58 | 455 | 3,899.50 | LSE | 15:04:58 | 412 | 3,899.50 | LSE | 15:04:59 | 454 | 3,899.50 | LSE | 15:05:15 | 284 | 3,899.50 | LSE | 15:05:17 | 188 | 3,899.50 | LSE | 15:05:17 | 1 | 3,899.50 | LSE | 15:05:17 | 447 | 3,899.50 | LSE | 15:05:17 | 65 | 3,899.50 | LSE | 15:05:17 | 350 | 3,898.50 | LSE | 15:06:33 | 192 | 3,898.50 | LSE | 15:06:35 | 448 | 3,898.50 | LSE | 15:06:35 | 526 | 3,898.00 | LSE | 15:07:12 | 530 | 3,897.50 | LSE | 15:07:13 | 123 | 3,895.50 | LSE | 15:08:49 | 408 | 3,895.50 | LSE | 15:08:49 | 497 | 3,895.50 | LSE | 15:09:05 | 613 | 3,895.50 | LSE | 15:09:23 | 331 | 3,895.00 | LSE | 15:09:31 | 494 | 3,895.50 | LSE | 15:10:02 | 477 | 3,895.50 | LSE | 15:10:44 | 1 | 3,895.50 | LSE | 15:10:44 | 348 | 3,895.50 | LSE | 15:10:44 | 263 | 3,895.50 | LSE | 15:10:44 | 482 | 3,895.00 | LSE | 15:11:00 | 432 | 3,896.00 | LSE | 15:11:35 | 461 | 3,896.00 | LSE | 15:11:48 | 59 | 3,896.00 | LSE | 15:11:48 | 114 | 3,896.00 | LSE | 15:12:29 | 401 | 3,896.00 | LSE | 15:12:29 | 177 | 3,895.50 | LSE | 15:12:45 | 93 | 3,895.50 | LSE | 15:12:45 | 94 | 3,895.50 | LSE | 15:12:45 | 162 | 3,895.50 | LSE | 15:12:45 | 485 | 3,895.50 | LSE | 15:13:06 | 462 | 3,895.50 | LSE | 15:13:35 | 165 | 3,895.50 | LSE | 15:13:52 | 438 | 3,896.00 | LSE | 15:13:52 | 502 | 3,896.00 | LSE | 15:14:05 | 478 | 3,899.00 | LSE | 15:15:19 | 484 | 3,898.50 | LSE | 15:15:26 | 399 | 3,898.50 | LSE | 15:15:49 | 131 | 3,898.50 | LSE | 15:15:49 | 517 | 3,898.50 | LSE | 15:15:50 | 200 | 3,901.00 | LSE | 15:17:02 | 525 | 3,901.50 | LSE | 15:17:02 | 365 | 3,901.00 | LSE | 15:17:14 | 176 | 3,900.50 | LSE | 15:17:24 | 511 | 3,901.00 | LSE | 15:17:24 | 282 | 3,900.50 | LSE | 15:17:26 | 57 | 3,900.00 | LSE | 15:17:28 | 429 | 3,900.00 | LSE | 15:17:28 | 767 | 3,900.00 | LSE | 15:20:03 | 111 | 3,900.50 | LSE | 15:20:15 | 43 | 3,900.50 | LSE | 15:20:15 | 51 | 3,900.50 | LSE | 15:20:15 | 53 | 3,900.50 | LSE | 15:20:15 | 500 | 3,900.50 | LSE | 15:20:15 | 150 | 3,900.50 | LSE | 15:20:15 | 353 | 3,900.50 | LSE | 15:20:15 | 444 | 3,900.50 | LSE | 15:20:47 | 71 | 3,900.00 | LSE | 15:21:26 | 588 | 3,900.00 | LSE | 15:21:26 | 147 | 3,900.00 | LSE | 15:22:02 | 120 | 3,900.00 | LSE | 15:22:02 | 170 | 3,900.00 | LSE | 15:22:02 | 517 | 3,900.00 | LSE | 15:22:02 | 8 | 3,900.00 | LSE | 15:22:02 | 567 | 3,900.00 | LSE | 15:22:02 | 195 | 3,900.00 | LSE | 15:22:03 | 100 | 3,900.00 | LSE | 15:22:03 | 526 | 3,901.00 | LSE | 15:22:32 | 439 | 3,900.50 | LSE | 15:22:52 | 522 | 3,905.50 | LSE | 15:25:14 | 87 | 3,905.50 | LSE | 15:25:14 | 41 | 3,905.50 | LSE | 15:25:14 | 1 | 3,905.50 | LSE | 15:25:14 | 46 | 3,905.50 | LSE | 15:25:14 | 79 | 3,905.50 | LSE | 15:25:14 | 136 | 3,905.50 | LSE | 15:25:14 | 43 | 3,906.00 | LSE | 15:25:39 | 15 | 3,906.00 | LSE | 15:25:43 | 51 | 3,906.00 | LSE | 15:25:43 | 1 | 3,906.00 | LSE | 15:25:43 | 109 | 3,906.50 | LSE | 15:25:55 | 77 | 3,906.50 | LSE | 15:25:55 | 309 | 3,906.50 | LSE | 15:25:55 | 60 | 3,906.50 | LSE | 15:25:55 | 437 | 3,906.50 | LSE | 15:26:02 | 485 | 3,906.00 | LSE | 15:26:26 | 324 | 3,906.00 | LSE | 15:26:26 | 150 | 3,906.00 | LSE | 15:26:26 | 775 | 3,905.50 | LSE | 15:26:43 | 541 | 3,905.00 | LSE | 15:27:39 | 462 | 3,905.00 | LSE | 15:27:39 | 63 | 3,905.00 | LSE | 15:27:39 | 207 | 3,903.50 | LSE | 15:27:56 | 79 | 3,903.50 | LSE | 15:27:56 | 512 | 3,903.50 | LSE | 15:27:56 | 90 | 3,903.50 | LSE | 15:28:19 | 155 | 3,903.50 | LSE | 15:28:19 | 47 | 3,914.50 | Turquoise | 08:08:00 | 227 | 3,914.50 | Turquoise | 08:08:00 | 164 | 3,914.50 | Turquoise | 08:08:00 | 183 | 3,917.00 | Turquoise | 08:12:06 | 230 | 3,917.00 | Turquoise | 08:12:06 | 337 | 3,910.50 | Turquoise | 08:25:43 | 119 | 3,910.50 | Turquoise | 08:25:43 | 11 | 3,910.50 | Turquoise | 08:25:43 | 14 | 3,914.00 | Turquoise | 08:30:46 | 108 | 3,914.00 | Turquoise | 08:30:46 | 8 | 3,914.00 | Turquoise | 08:30:46 | 43 | 3,916.00 | Turquoise | 08:33:06 | 226 | 3,917.00 | Turquoise | 08:34:40 | 183 | 3,917.00 | Turquoise | 08:34:40 | 11 | 3,917.00 | Turquoise | 08:34:40 | 13 | 3,917.00 | Turquoise | 08:34:40 | 117 | 3,913.00 | Turquoise | 08:50:06 | 101 | 3,913.00 | Turquoise | 08:50:06 | 4 | 3,913.00 | Turquoise | 08:50:12 | 73 | 3,913.00 | Turquoise | 08:50:12 | 131 | 3,913.00 | Turquoise | 08:50:12 | 23 | 3,911.50 | Turquoise | 08:55:02 | 5 | 3,911.50 | Turquoise | 08:55:02 | 60 | 3,911.50 | Turquoise | 08:55:02 | 39 | 3,911.50 | Turquoise | 08:55:02 | 120 | 3,911.50 | Turquoise | 08:55:02 | 130 | 3,911.50 | Turquoise | 08:55:03 | 445 | 3,856.50 | Turquoise | 11:53:25 | 156 | 3,855.50 | Turquoise | 11:56:02 | 19 | 3,855.50 | Turquoise | 11:56:02 | 46 | 3,854.50 | Turquoise | 11:56:36 | 7 | 3,855.50 | Turquoise | 11:56:36 | 123 | 3,855.50 | Turquoise | 11:56:36 | 130 | 3,855.50 | Turquoise | 11:56:36 | 31 | 3,855.50 | Turquoise | 11:58:16 | 14 | 3,855.50 | Turquoise | 11:58:16 | 395 | 3,855.50 | Turquoise | 11:58:16 | 30 | 3,854.50 | Turquoise | 12:00:06 | 80 | 3,854.50 | Turquoise | 12:00:06 | 65 | 3,854.50 | Turquoise | 12:00:06 | 56 | 3,854.50 | Turquoise | 12:00:06 | 149 | 3,854.50 | Turquoise | 12:00:07 | 4 | 3,854.50 | Turquoise | 12:00:07 | 68 | 3,854.50 | Turquoise | 12:00:07 | 106 | 3,856.00 | Turquoise | 12:03:53 | 23 | 3,856.00 | Turquoise | 12:03:53 | 273 | 3,856.00 | Turquoise | 12:04:41 | 156 | 3,855.50 | Turquoise | 12:06:02 | 94 | 3,855.50 | Turquoise | 12:06:14 | 100 | 3,855.50 | Turquoise | 12:07:16 | 47 | 3,855.50 | Turquoise | 12:07:16 | 140 | 3,855.00 | Turquoise | 12:10:08 | 211 | 3,855.00 | Turquoise | 12:10:08 | 16 | 3,855.00 | Turquoise | 12:10:08 | 56 | 3,855.00 | Turquoise | 12:10:08 | 103 | 3,852.50 | Turquoise | 12:15:23 | 250 | 3,852.50 | Turquoise | 12:15:23 | 71 | 3,852.50 | Turquoise | 12:15:23 | 170 | 3,855.50 | Turquoise | 12:17:28 | 54 | 3,858.00 | Turquoise | 12:19:32 | 148 | 3,858.00 | Turquoise | 12:19:32 | 54 | 3,858.00 | Turquoise | 12:19:32 | 54 | 3,858.00 | Turquoise | 12:19:32 | 120 | 3,858.00 | Turquoise | 12:19:32 | 30 | 3,864.00 | Turquoise | 12:25:13 | 406 | 3,866.50 | Turquoise | 12:26:36 | 405 | 3,866.50 | Turquoise | 12:26:36 | 139 | 3,867.50 | Turquoise | 12:28:34 | 1 | 3,867.50 | Turquoise | 12:28:34 | 60 | 3,867.50 | Turquoise | 12:28:34 | 70 | 3,867.50 | Turquoise | 12:28:34 | 450 | 3,867.50 | Turquoise | 12:28:34 | 110 | 3,867.50 | Turquoise | 12:28:35 | 406 | 3,872.00 | Turquoise | 12:31:56 | 1 | 3,872.00 | Turquoise | 12:31:56 | 279 | 3,872.50 | Turquoise | 12:33:07 | 164 | 3,872.50 | Turquoise | 12:33:10 | 420 | 3,876.00 | Turquoise | 12:38:31 | 409 | 3,879.50 | Turquoise | 12:43:22 | 86 | 3,879.00 | Turquoise | 12:45:05 | 44 | 3,879.00 | Turquoise | 12:45:05 | 140 | 3,879.00 | Turquoise | 12:45:05 | 16 | 3,879.00 | Turquoise | 12:45:05 | 26 | 3,879.00 | Turquoise | 12:45:05 | 100 | 3,879.00 | Turquoise | 12:45:22 | 36 | 3,879.00 | Turquoise | 12:45:22 | 47 | 3,879.00 | Turquoise | 12:45:22 | 327 | 3,878.50 | Turquoise | 12:48:09 | 109 | 3,878.50 | Turquoise | 12:48:09 | 1 | 3,877.50 | Turquoise | 12:50:48 | 379 | 3,877.50 | Turquoise | 12:50:48 | 23 | 3,878.50 | Turquoise | 12:52:31 | 446 | 3,879.50 | Turquoise | 12:55:04 | 78 | 3,879.50 | Turquoise | 12:55:13 | 1 | 3,879.50 | Turquoise | 12:55:13 | 118 | 3,879.50 | Turquoise | 12:55:17 | 1 | 3,879.50 | Turquoise | 12:55:20 | 389 | 3,880.00 | Turquoise | 12:57:42 | 100 | 3,877.50 | Turquoise | 13:00:01 | 67 | 3,877.50 | Turquoise | 13:00:01 | 7 | 3,877.50 | Turquoise | 13:00:01 | 49 | 3,877.50 | Turquoise | 13:00:01 | 31 | 3,877.50 | Turquoise | 13:00:01 | 18 | 3,877.50 | Turquoise | 13:00:01 | 39 | 3,877.50 | Turquoise | 13:00:01 | 18 | 3,877.50 | Turquoise | 13:00:05 | 458 | 3,879.00 | Turquoise | 13:01:31 | 390 | 3,877.50 | Turquoise | 13:07:11 | 15 | 3,877.00 | Turquoise | 13:08:09 | 90 | 3,877.00 | Turquoise | 13:08:09 | 9 | 3,877.00 | Turquoise | 13:08:09 | 150 | 3,877.00 | Turquoise | 13:08:14 | 111 | 3,877.00 | Turquoise | 13:09:17 | 14 | 3,877.00 | Turquoise | 13:09:27 | 121 | 3,878.50 | Turquoise | 13:11:29 | 65 | 3,878.50 | Turquoise | 13:11:32 | 84 | 3,878.50 | Turquoise | 13:11:34 | 155 | 3,878.50 | Turquoise | 13:11:39 | 90 | 3,884.50 | Turquoise | 13:16:41 | 458 | 3,885.00 | Turquoise | 13:18:52 | 634 | 3,889.00 | Turquoise | 13:29:50 | 460 | 3,888.50 | Turquoise | 13:30:00 | 199 | 3,888.00 | Turquoise | 13:30:30 | 253 | 3,888.00 | Turquoise | 13:30:30 | 13 | 3,888.00 | Turquoise | 13:30:30 | 417 | 3,891.00 | Turquoise | 13:34:32 |
|