In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 60 | 3,810.50 | BATE | 08:05:00 | 407 | 3,810.50 | BATE | 08:05:00 | 37 | 3,803.50 | BATE | 08:06:34 | 114 | 3,803.50 | BATE | 08:06:34 | 22 | 3,803.50 | BATE | 08:06:34 | 210 | 3,803.50 | BATE | 08:06:34 | 322 | 3,804.50 | BATE | 08:08:07 | 89 | 3,804.50 | BATE | 08:08:07 | 399 | 3,803.50 | BATE | 08:08:46 | 117 | 3,803.50 | BATE | 08:12:18 | 304 | 3,803.50 | BATE | 08:12:18 | 467 | 3,802.00 | BATE | 08:12:38 | 411 | 3,802.50 | BATE | 08:16:09 | 254 | 3,801.00 | BATE | 08:16:45 | 27 | 3,801.00 | BATE | 08:17:05 | 141 | 3,801.00 | BATE | 08:17:05 | 397 | 3,802.00 | BATE | 08:18:32 | 424 | 3,802.00 | BATE | 08:20:38 | 24 | 3,801.50 | BATE | 08:22:43 | 415 | 3,801.50 | BATE | 08:22:43 | 434 | 3,804.00 | BATE | 08:26:14 | 667 | 3,806.50 | BATE | 08:27:34 | 371 | 3,808.00 | BATE | 08:27:34 | 198 | 3,808.00 | BATE | 08:27:34 | 49 | 3,806.50 | BATE | 08:27:40 | 454 | 3,801.50 | BATE | 08:30:42 | 386 | 3,802.50 | BATE | 08:32:15 | 408 | 3,800.50 | BATE | 08:33:11 | 10 | 3,800.50 | BATE | 08:33:11 | 410 | 3,801.50 | BATE | 08:34:22 | 456 | 3,800.50 | BATE | 08:34:49 | 392 | 3,803.50 | BATE | 08:37:40 | 38 | 3,802.50 | BATE | 08:39:14 | 310 | 3,802.50 | BATE | 08:39:14 | 70 | 3,802.50 | BATE | 08:39:14 | 215 | 3,801.00 | BATE | 08:41:36 | 20 | 3,801.00 | BATE | 08:41:36 | 170 | 3,801.00 | BATE | 08:41:42 | 362 | 3,800.00 | BATE | 08:42:28 | 35 | 3,800.00 | BATE | 08:42:28 | 113 | 3,799.00 | BATE | 08:42:29 | 32 | 3,799.00 | BATE | 08:42:29 | 53 | 3,801.00 | BATE | 08:43:37 | 91 | 3,801.00 | BATE | 08:43:37 | 70 | 3,801.00 | BATE | 08:43:37 | 233 | 3,801.00 | BATE | 08:43:37 | 471 | 3,803.00 | BATE | 08:46:45 | 448 | 3,802.50 | BATE | 08:46:50 | 70 | 3,801.50 | BATE | 08:49:29 | 87 | 3,801.50 | BATE | 08:49:29 | 306 | 3,801.50 | BATE | 08:49:29 | 418 | 3,802.50 | BATE | 08:51:54 | 327 | 3,800.00 | BATE | 08:53:26 | 121 | 3,800.00 | BATE | 08:53:26 | 403 | 3,805.50 | BATE | 08:57:12 | 5 | 3,805.50 | BATE | 08:57:12 | 390 | 3,805.50 | BATE | 08:57:12 | 459 | 3,807.00 | BATE | 08:59:12 | 568 | 3,814.00 | BATE | 09:02:04 | 12 | 3,814.00 | BATE | 09:02:04 | 391 | 3,813.50 | BATE | 09:02:23 | 398 | 3,813.00 | BATE | 09:03:01 | 399 | 3,809.50 | BATE | 09:05:16 | 117 | 3,811.00 | BATE | 09:07:01 | 281 | 3,811.00 | BATE | 09:07:01 | 159 | 3,810.00 | BATE | 09:07:41 | 240 | 3,810.00 | BATE | 09:07:41 | 14 | 3,810.00 | BATE | 09:07:41 | 221 | 3,814.00 | BATE | 09:11:44 | 213 | 3,814.00 | BATE | 09:11:44 | 214 | 3,815.50 | BATE | 09:15:06 | 167 | 3,815.50 | BATE | 09:15:06 | 111 | 3,815.50 | BATE | 09:20:14 | 281 | 3,815.50 | BATE | 09:20:14 | 100 | 3,816.00 | BATE | 09:21:14 | 332 | 3,816.50 | BATE | 09:23:14 | 135 | 3,816.50 | BATE | 09:23:14 | 421 | 3,815.50 | BATE | 09:24:09 | 229 | 3,815.50 | BATE | 09:26:52 | 173 | 3,815.50 | BATE | 09:27:48 | 469 | 3,814.50 | BATE | 09:29:56 | 350 | 3,811.00 | BATE | 09:31:33 | 41 | 3,811.00 | BATE | 09:31:33 | 60 | 3,809.50 | BATE | 09:33:38 | 324 | 3,809.50 | BATE | 09:33:38 | 415 | 3,811.00 | BATE | 09:35:57 | 254 | 3,810.00 | BATE | 09:36:57 | 156 | 3,810.00 | BATE | 09:38:26 | 390 | 3,808.00 | BATE | 09:39:40 | 419 | 3,807.50 | BATE | 09:42:35 | 425 | 3,808.50 | BATE | 09:46:50 | 424 | 3,815.50 | BATE | 09:50:50 | 564 | 3,816.00 | BATE | 09:51:13 | 529 | 3,815.00 | BATE | 09:51:24 | 39 | 3,815.00 | BATE | 09:51:45 | 444 | 3,812.50 | BATE | 09:55:00 | 405 | 3,811.50 | BATE | 09:56:23 | 158 | 3,809.00 | BATE | 09:58:30 | 238 | 3,809.00 | BATE | 09:58:30 | 457 | 3,809.00 | BATE | 09:58:30 | 416 | 3,806.00 | BATE | 09:59:50 | 438 | 3,806.50 | BATE | 10:03:52 | 30 | 3,806.50 | BATE | 10:03:52 | 115 | 3,805.50 | BATE | 10:04:50 | 420 | 3,806.50 | BATE | 10:04:50 | 394 | 3,806.50 | BATE | 10:05:57 | 549 | 3,805.50 | BATE | 10:06:13 | 460 | 3,805.50 | BATE | 10:07:28 | 394 | 3,805.00 | BATE | 10:08:02 | 315 | 3,805.00 | BATE | 10:12:38 | 128 | 3,805.00 | BATE | 10:12:39 | 177 | 3,813.00 | BATE | 10:18:12 | 204 | 3,813.00 | BATE | 10:18:12 | 13 | 3,812.50 | BATE | 10:19:18 | 129 | 3,812.50 | BATE | 10:19:18 | 239 | 3,812.50 | BATE | 10:19:18 | 261 | 3,812.50 | BATE | 10:19:18 | 125 | 3,812.50 | BATE | 10:19:18 | 4 | 3,812.50 | BATE | 10:19:18 | 465 | 3,812.00 | BATE | 10:19:19 | 464 | 3,814.00 | BATE | 10:23:32 | 636 | 3,824.00 | BATE | 10:27:47 | 133 | 3,825.00 | BATE | 10:28:24 | 280 | 3,825.00 | BATE | 10:28:24 | 304 | 3,825.00 | BATE | 10:29:19 | 104 | 3,826.00 | BATE | 10:29:44 | 283 | 3,826.00 | BATE | 10:29:44 | 109 | 3,825.00 | BATE | 10:32:07 | 174 | 3,825.00 | BATE | 10:32:07 | 50 | 3,825.00 | BATE | 10:32:07 | 95 | 3,825.00 | BATE | 10:32:07 | 386 | 3,824.50 | BATE | 10:32:44 | 402 | 3,824.00 | BATE | 10:33:00 | 177 | 3,825.50 | BATE | 10:35:23 | 6 | 3,825.50 | BATE | 10:35:23 | 276 | 3,825.50 | BATE | 10:35:24 | 395 | 3,826.00 | BATE | 10:38:56 | 85 | 3,828.00 | BATE | 10:40:02 | 384 | 3,830.50 | BATE | 10:42:24 | 386 | 3,830.00 | BATE | 10:42:58 | 61 | 3,830.00 | BATE | 10:42:58 | 9 | 3,830.00 | BATE | 10:42:58 | 470 | 3,830.50 | BATE | 10:44:24 | 133 | 3,829.50 | BATE | 10:44:56 | 250 | 3,829.50 | BATE | 10:44:56 | 343 | 3,827.50 | BATE | 10:45:41 | 13 | 3,827.50 | BATE | 10:45:41 | 65 | 3,827.50 | BATE | 10:45:41 | 21 | 3,827.50 | BATE | 10:45:41 | 11 | 3,827.50 | BATE | 10:45:41 | 407 | 3,827.50 | BATE | 10:46:54 | 54 | 3,827.50 | BATE | 10:46:54 | 250 | 3,826.00 | BATE | 10:47:17 | 123 | 3,826.00 | BATE | 10:47:17 | 128 | 3,826.00 | BATE | 10:47:18 | 170 | 3,826.00 | BATE | 10:47:18 | 89 | 3,826.00 | BATE | 10:47:18 | 81 | 3,826.00 | BATE | 10:47:18 | 100 | 3,829.50 | BATE | 10:49:01 | 57 | 3,829.50 | BATE | 10:49:01 | 198 | 3,829.50 | BATE | 10:49:06 | 228 | 3,829.50 | BATE | 10:49:06 | 271 | 3,829.50 | BATE | 10:49:06 | 47 | 3,829.50 | BATE | 10:49:15 | 207 | 3,829.50 | BATE | 10:49:15 | 250 | 3,829.50 | BATE | 10:49:15 | 134 | 3,829.50 | BATE | 10:49:19 | 116 | 3,829.50 | BATE | 10:49:19 | 4 | 3,829.50 | BATE | 10:49:19 | 147 | 3,829.50 | BATE | 10:49:25 | 47 | 3,830.00 | BATE | 10:49:58 | 57 | 3,830.00 | BATE | 10:49:59 | 11 | 3,830.00 | BATE | 10:49:59 | 186 | 3,830.00 | BATE | 10:49:59 | 162 | 3,830.00 | BATE | 10:49:59 | 152 | 3,829.00 | BATE | 10:50:00 | 254 | 3,829.00 | BATE | 10:50:00 | 118 | 3,828.50 | BATE | 10:50:43 | 83 | 3,828.50 | BATE | 10:50:44 | 176 | 3,828.50 | BATE | 10:50:44 | 74 | 3,828.50 | BATE | 10:50:44 | 439 | 3,828.50 | BATE | 10:51:14 | 328 | 3,828.50 | BATE | 10:51:41 | 23 | 3,828.50 | BATE | 10:51:41 | 9 | 3,828.50 | BATE | 10:51:42 | 39 | 3,828.50 | BATE | 10:51:42 | 38 | 3,828.50 | BATE | 10:51:42 | 204 | 3,829.00 | BATE | 10:52:39 | 6 | 3,829.00 | BATE | 10:52:39 | 250 | 3,829.00 | BATE | 10:52:39 | 52 | 3,829.00 | BATE | 10:52:39 | 119 | 3,829.00 | BATE | 10:52:39 | 65 | 3,829.00 | BATE | 10:52:44 | 207 | 3,829.50 | BATE | 10:53:29 | 250 | 3,829.50 | BATE | 10:53:29 | 225 | 3,829.00 | BATE | 10:53:42 | 230 | 3,829.00 | BATE | 10:53:42 | 36 | 3,827.50 | BATE | 10:54:40 | 370 | 3,827.50 | BATE | 10:54:40 | 250 | 3,829.00 | BATE | 10:55:13 | 25 | 3,829.00 | BATE | 10:55:13 | 377 | 3,830.50 | BATE | 10:55:43 | 434 | 3,830.50 | BATE | 10:55:43 | 39 | 3,830.50 | BATE | 10:56:03 | 173 | 3,830.50 | BATE | 10:56:03 | 39 | 3,830.50 | BATE | 10:56:03 | 42 | 3,830.50 | BATE | 10:56:03 | 58 | 3,830.50 | BATE | 10:56:03 | 227 | 3,830.50 | BATE | 10:56:03 | 131 | 3,830.00 | BATE | 10:56:20 | 250 | 3,830.00 | BATE | 10:56:20 | 65 | 3,830.00 | BATE | 10:56:20 | 5 | 3,830.00 | BATE | 10:56:20 | 118 | 3,830.00 | BATE | 10:56:25 | 274 | 3,830.00 | BATE | 10:56:26 | 159 | 3,829.50 | BATE | 10:56:28 | 114 | 3,829.50 | BATE | 10:56:28 | 9 | 3,829.50 | BATE | 10:56:29 | 39 | 3,829.50 | BATE | 10:56:29 | 111 | 3,829.50 | BATE | 10:56:29 | 16 | 3,829.50 | BATE | 10:56:29 | 16 | 3,829.50 | BATE | 10:56:29 | 68 | 3,828.50 | BATE | 10:57:29 | 190 | 3,828.50 | BATE | 10:57:29 | 154 | 3,828.50 | BATE | 10:57:29 | 99 | 3,831.00 | BATE | 10:58:36 | 62 | 3,831.00 | BATE | 10:58:36 | 250 | 3,831.00 | BATE | 10:58:36 | 402 | 3,831.00 | BATE | 10:58:36 | 97 | 3,831.00 | BATE | 10:58:36 | 64 | 3,831.00 | BATE | 10:58:36 | 152 | 3,831.00 | BATE | 10:58:38 | 98 | 3,831.00 | BATE | 10:58:38 | 250 | 3,831.00 | BATE | 10:58:38 | 5 | 3,831.00 | BATE | 10:58:39 | 250 | 3,831.00 | BATE | 10:58:39 | 158 | 3,830.00 | BATE | 10:58:51 | 229 | 3,830.00 | BATE | 10:58:51 | 63 | 3,831.50 | BATE | 10:59:44 | 127 | 3,831.50 | BATE | 10:59:44 | 130 | 3,831.50 | BATE | 10:59:57 | 120 | 3,831.50 | BATE | 10:59:57 | 150 | 3,831.50 | BATE | 10:59:57 | 48 | 3,831.50 | BATE | 10:59:58 | 99 | 3,831.50 | BATE | 10:59:58 | 151 | 3,831.50 | BATE | 10:59:58 | 119 | 3,831.00 | BATE | 10:59:59 | 250 | 3,831.00 | BATE | 10:59:59 | 89 | 3,831.00 | BATE | 10:59:59 | 117 | 3,832.50 | BATE | 11:01:55 | 254 | 3,832.50 | BATE | 11:02:02 | 65 | 3,832.50 | BATE | 11:02:02 | 32 | 3,832.50 | BATE | 11:02:02 | 72 | 3,826.50 | BATE | 11:03:47 | 178 | 3,826.50 | BATE | 11:03:47 | 190 | 3,826.50 | BATE | 11:03:51 | 456 | 3,834.50 | BATE | 11:07:30 | 10 | 3,833.50 | BATE | 11:07:43 | 157 | 3,833.50 | BATE | 11:07:43 | 89 | 3,833.50 | BATE | 11:07:43 | 45 | 3,833.50 | BATE | 11:07:43 | 84 | 3,833.50 | BATE | 11:07:43 | 147 | 3,833.50 | BATE | 11:07:43 | 59 | 3,833.50 | BATE | 11:07:43 | 65 | 3,834.00 | BATE | 11:08:39 | 115 | 3,837.50 | BATE | 11:10:01 | 100 | 3,837.50 | BATE | 11:10:01 | 232 | 3,837.50 | BATE | 11:10:01 | 62 | 3,837.50 | BATE | 11:10:01 | 50 | 3,837.50 | BATE | 11:10:01 | 427 | 3,837.50 | BATE | 11:10:01 | 416 | 3,837.50 | BATE | 11:12:39 | 62 | 3,839.00 | BATE | 11:14:21 | 10 | 3,841.00 | BATE | 11:15:56 | 500 | 3,841.00 | BATE | 11:15:56 | 20 | 3,841.00 | BATE | 11:15:56 | 88 | 3,841.00 | BATE | 11:15:56 | 46 | 3,841.00 | BATE | 11:15:56 | 225 | 3,841.00 | BATE | 11:18:04 | 180 | 3,841.00 | BATE | 11:18:04 | 432 | 3,842.50 | BATE | 11:20:14 | 21 | 3,841.50 | BATE | 11:20:27 | 242 | 3,841.50 | BATE | 11:20:27 | 8 | 3,841.50 | BATE | 11:20:27 | 185 | 3,841.50 | BATE | 11:20:27 | 32 | 3,841.50 | BATE | 11:22:36 | 150 | 3,841.50 | BATE | 11:22:49 | 210 | 3,841.50 | BATE | 11:22:49 | 373 | 3,841.00 | BATE | 11:23:31 | 110 | 3,841.00 | BATE | 11:23:31 | 6 | 3,841.00 | BATE | 11:23:31 | 66 | 3,840.00 | BATE | 11:24:49 | 4 | 3,840.00 | BATE | 11:24:49 | 376 | 3,840.00 | BATE | 11:25:01 | 419 | 3,843.50 | BATE | 11:27:22 | 270 | 3,843.50 | BATE | 11:28:27 | 5 | 3,844.00 | BATE | 11:28:55 | 128 | 3,844.00 | BATE | 11:28:55 | 49 | 3,844.00 | BATE | 11:28:55 | 52 | 3,844.00 | BATE | 11:28:55 | 56 | 3,844.00 | BATE | 11:28:55 | 131 | 3,844.00 | BATE | 11:29:07 | 119 | 3,844.00 | BATE | 11:29:07 | 126 | 3,844.00 | BATE | 11:29:07 | 5 | 3,844.00 | BATE | 11:29:07 | 126 | 3,844.00 | BATE | 11:29:07 | 391 | 3,842.00 | BATE | 11:31:07 | 173 | 3,809.00 | CHIX | 08:04:15 | 19 | 3,809.00 | CHIX | 08:04:15 | 186 | 3,809.00 | CHIX | 08:04:15 | 272 | 3,810.50 | CHIX | 08:05:00 | 32 | 3,810.50 | CHIX | 08:05:00 | 89 | 3,810.50 | CHIX | 08:05:00 | 82 | 3,807.50 | CHIX | 08:05:01 | 79 | 3,807.50 | CHIX | 08:05:01 | 94 | 3,807.50 | CHIX | 08:05:01 | 98 | 3,807.50 | CHIX | 08:05:02 | 79 | 3,807.50 | CHIX | 08:05:02 | 150 | 3,804.00 | CHIX | 08:06:33 | 150 | 3,804.00 | CHIX | 08:06:33 | 121 | 3,804.00 | CHIX | 08:06:34 | 243 | 3,804.00 | CHIX | 08:08:39 | 425 | 3,804.00 | CHIX | 08:08:46 | 339 | 3,804.00 | CHIX | 08:08:46 | 432 | 3,804.00 | CHIX | 08:09:41 | 420 | 3,802.00 | CHIX | 08:09:58 | 420 | 3,801.50 | CHIX | 08:10:09 | 67 | 3,803.50 | CHIX | 08:12:18 | 512 | 3,803.50 | CHIX | 08:12:18 | 760 | 3,802.00 | CHIX | 08:12:38 | 456 | 3,802.00 | CHIX | 08:13:46 | 224 | 3,801.50 | CHIX | 08:14:02 | 216 | 3,801.50 | CHIX | 08:14:02 | 309 | 3,802.00 | CHIX | 08:16:09 | 262 | 3,802.00 | CHIX | 08:16:09 | 490 | 3,803.00 | CHIX | 08:16:09 | 388 | 3,803.00 | CHIX | 08:16:09 | 426 | 3,802.00 | CHIX | 08:18:32 | 427 | 3,802.00 | CHIX | 08:20:38 | 469 | 3,802.00 | CHIX | 08:20:38 | 17 | 3,799.00 | CHIX | 08:20:50 | 438 | 3,800.50 | CHIX | 08:20:50 | 134 | 3,801.50 | CHIX | 08:22:43 | 327 | 3,801.50 | CHIX | 08:22:43 | 440 | 3,800.00 | CHIX | 08:22:52 | 64 | 3,804.00 | CHIX | 08:26:00 | 300 | 3,804.50 | CHIX | 08:26:07 | 48 | 3,804.50 | CHIX | 08:26:07 | 63 | 3,804.50 | CHIX | 08:26:07 | 561 | 3,808.00 | CHIX | 08:27:34 | 42 | 3,808.00 | CHIX | 08:27:34 | 267 | 3,806.50 | CHIX | 08:27:40 | 96 | 3,806.50 | CHIX | 08:27:40 | 82 | 3,806.50 | CHIX | 08:27:40 | 37 | 3,806.50 | CHIX | 08:27:40 | 584 | 3,806.50 | CHIX | 08:27:40 | 81 | 3,804.00 | CHIX | 08:28:21 | 374 | 3,804.00 | CHIX | 08:28:21 | 414 | 3,801.50 | CHIX | 08:30:42 | 433 | 3,802.50 | CHIX | 08:32:15 | 133 | 3,802.50 | CHIX | 08:33:02 | 323 | 3,802.50 | CHIX | 08:33:02 | 445 | 3,801.50 | CHIX | 08:34:22 | 217 | 3,803.00 | CHIX | 08:37:40 | 228 | 3,803.00 | CHIX | 08:37:40 | 380 | 3,803.50 | CHIX | 08:37:40 | 425 | 3,802.50 | CHIX | 08:38:00 | 413 | 3,803.00 | CHIX | 08:40:58 | 381 | 3,800.50 | CHIX | 08:41:54 | 337 | 3,801.00 | CHIX | 08:43:54 | 21 | 3,801.00 | CHIX | 08:43:54 | 100 | 3,801.00 | CHIX | 08:43:54 | 107 | 3,802.50 | CHIX | 08:45:46 | 254 | 3,803.00 | CHIX | 08:46:45 | 171 | 3,803.00 | CHIX | 08:46:45 | 459 | 3,802.50 | CHIX | 08:46:50 | 130 | 3,802.50 | CHIX | 08:51:54 | 65 | 3,802.50 | CHIX | 08:51:54 | 5 | 3,802.50 | CHIX | 08:51:54 | 262 | 3,802.50 | CHIX | 08:51:54 | 469 | 3,802.00 | CHIX | 08:51:57 | 308 | 3,801.00 | CHIX | 08:52:27 | 156 | 3,801.00 | CHIX | 08:52:27 | 98 | 3,799.50 | CHIX | 08:53:29 | 154 | 3,806.00 | CHIX | 08:57:12 | 37 | 3,806.00 | CHIX | 08:57:12 | 252 | 3,806.00 | CHIX | 08:57:12 | 73 | 3,806.00 | CHIX | 08:57:25 | 442 | 3,807.50 | CHIX | 08:58:31 | 142 | 3,807.00 | CHIX | 08:59:12 | 319 | 3,807.00 | CHIX | 08:59:12 | 462 | 3,814.00 | CHIX | 09:02:04 | 396 | 3,813.50 | CHIX | 09:02:23 | 387 | 3,813.00 | CHIX | 09:03:01 | 31 | 3,813.00 | CHIX | 09:03:01 | 13 | 3,809.50 | CHIX | 09:05:08 | 403 | 3,809.50 | CHIX | 09:05:16 | 386 | 3,810.50 | CHIX | 09:07:01 | 100 | 3,811.00 | CHIX | 09:07:01 | 341 | 3,811.00 | CHIX | 09:07:01 | 424 | 3,813.50 | CHIX | 09:11:44 | 23 | 3,813.50 | CHIX | 09:11:44 | 128 | 3,814.00 | CHIX | 09:11:44 | 327 | 3,814.00 | CHIX | 09:11:44 | 120 | 3,814.50 | CHIX | 09:13:09 | 256 | 3,814.50 | CHIX | 09:13:09 | 77 | 3,814.50 | CHIX | 09:13:09 | 66 | 3,815.50 | CHIX | 09:15:06 | 302 | 3,815.50 | CHIX | 09:15:06 | 16 | 3,815.50 | CHIX | 09:15:06 | 3 | 3,815.50 | CHIX | 09:15:06 | 120 | 3,815.50 | CHIX | 09:20:14 | 44 | 3,815.50 | CHIX | 09:20:14 | 31 | 3,815.50 | CHIX | 09:20:14 | 95 | 3,815.50 | CHIX | 09:20:14 | 163 | 3,815.50 | CHIX | 09:20:14 | 95 | 3,815.50 | CHIX | 09:20:14 | 200 | 3,815.50 | CHIX | 09:20:14 | 470 | 3,815.50 | CHIX | 09:20:14 | 57 | 3,816.50 | CHIX | 09:23:14 | 331 | 3,816.50 | CHIX | 09:23:14 | 113 | 3,816.00 | CHIX | 09:24:04 | 307 | 3,816.00 | CHIX | 09:24:04 | 461 | 3,816.50 | CHIX | 09:26:46 | 369 | 3,815.50 | CHIX | 09:26:52 | 36 | 3,815.50 | CHIX | 09:27:48 | 319 | 3,814.50 | CHIX | 09:29:56 | 117 | 3,814.50 | CHIX | 09:29:56 | 398 | 3,814.00 | CHIX | 09:30:35 | 422 | 3,809.50 | CHIX | 09:31:57 | 206 | 3,811.50 | CHIX | 09:35:09 | 249 | 3,811.50 | CHIX | 09:35:09 | 341 | 3,811.00 | CHIX | 09:35:27 | 71 | 3,811.00 | CHIX | 09:35:27 | 89 | 3,810.00 | CHIX | 09:38:03 | 315 | 3,810.00 | CHIX | 09:38:26 | 382 | 3,809.00 | CHIX | 09:38:50 | 109 | 3,808.50 | CHIX | 09:41:56 | 361 | 3,808.50 | CHIX | 09:41:56 | 32 | 3,806.50 | CHIX | 09:43:14 | 377 | 3,806.50 | CHIX | 09:43:14 | 417 | 3,808.50 | CHIX | 09:46:50 | 415 | 3,813.50 | CHIX | 09:49:58 | 425 | 3,813.50 | CHIX | 09:49:58 | 381 | 3,815.50 | CHIX | 09:51:24 | 40 | 3,815.50 | CHIX | 09:53:13 | 382 | 3,815.50 | CHIX | 09:53:13 | 408 | 3,812.50 | CHIX | 09:55:00 | 408 | 3,811.50 | CHIX | 09:56:23 | 38 | 3,811.50 | CHIX | 09:56:23 | 66 | 3,809.00 | CHIX | 09:58:25 | 267 | 3,809.00 | CHIX | 09:58:30 | 44 | 3,809.00 | CHIX | 09:58:30 | 123 | 3,805.00 | CHIX | 10:00:24 | 335 | 3,805.00 | CHIX | 10:00:24 | 51 | 3,806.50 | CHIX | 10:03:52 | 369 | 3,806.50 | CHIX | 10:03:52 | 398 | 3,806.50 | CHIX | 10:04:50 | 297 | 3,806.00 | CHIX | 10:06:58 | 92 | 3,806.00 | CHIX | 10:06:58 | 171 | 3,805.50 | CHIX | 10:12:33 | 62 | 3,805.50 | CHIX | 10:12:33 | 17 | 3,805.50 | CHIX | 10:12:33 | 103 | 3,805.50 | CHIX | 10:12:36 | 294 | 3,805.50 | CHIX | 10:12:36 | 206 | 3,805.50 | CHIX | 10:12:36 | 353 | 3,808.00 | CHIX | 10:15:52 | 53 | 3,808.00 | CHIX | 10:15:52 | 22 | 3,808.00 | CHIX | 10:15:52 | 89 | 3,813.00 | CHIX | 10:18:12 | 323 | 3,813.00 | CHIX | 10:18:12 | 28 | 3,812.50 | CHIX | 10:18:27 | 80 | 3,812.50 | CHIX | 10:18:27 | 7 | 3,812.50 | CHIX | 10:18:27 | 397 | 3,813.00 | CHIX | 10:18:44 | 420 | 3,811.00 | CHIX | 10:19:59 | 267 | 3,814.00 | CHIX | 10:23:32 | 254 | 3,824.00 | CHIX | 10:27:47 | 596 | 3,824.00 | CHIX | 10:27:47 | 381 | 3,825.00 | CHIX | 10:28:24 | 447 | 3,825.00 | CHIX | 10:29:19 | 171 | 3,825.00 | CHIX | 10:32:07 | 83 | 3,825.00 | CHIX | 10:32:07 | 173 | 3,825.00 | CHIX | 10:32:07 | 250 | 3,823.50 | CHIX | 10:33:03 | 177 | 3,823.50 | CHIX | 10:33:08 | 14 | 3,823.50 | CHIX | 10:33:08 | 453 | 3,826.50 | CHIX | 10:35:20 | 458 | 3,826.00 | CHIX | 10:38:56 | 385 | 3,830.50 | CHIX | 10:42:24 | 8 | 3,830.50 | CHIX | 10:42:24 | 43 | 3,830.50 | CHIX | 10:42:52 | 363 | 3,830.50 | CHIX | 10:42:52 | 462 | 3,830.50 | CHIX | 10:44:24 | 451 | 3,827.50 | CHIX | 10:46:54 | 221 | 3,829.50 | CHIX | 10:49:25 | 9 | 3,829.50 | CHIX | 10:49:25 | 172 | 3,829.50 | CHIX | 10:50:00 | 102 | 3,828.50 | CHIX | 10:51:00 | 250 | 3,828.50 | CHIX | 10:51:03 | 5 | 3,828.50 | CHIX | 10:51:14 | 75 | 3,828.50 | CHIX | 10:51:14 | 88 | 3,829.50 | CHIX | 10:53:39 | 78 | 3,829.50 | CHIX | 10:53:39 | 84 | 3,829.50 | CHIX | 10:53:39 | 13 | 3,829.50 | CHIX | 10:53:39 | 137 | 3,829.50 | CHIX | 10:53:41 | 40 | 3,829.50 | CHIX | 10:53:41 | 17 | 3,830.50 | CHIX | 10:55:43 | 125 | 3,830.50 | CHIX | 10:55:43 | 254 | 3,830.50 | CHIX | 10:55:43 | 122 | 3,829.50 | CHIX | 10:56:59 | 174 | 3,829.50 | CHIX | 10:56:59 | 50 | 3,829.50 | CHIX | 10:57:00 | 76 | 3,829.50 | CHIX | 10:57:00 | 161 | 3,832.00 | CHIX | 10:59:31 | 123 | 3,832.00 | CHIX | 10:59:31 | 23 | 3,832.00 | CHIX | 10:59:32 | 135 | 3,832.00 | CHIX | 10:59:34 | 334 | 3,832.50 | CHIX | 11:02:02 | 107 | 3,832.50 | CHIX | 11:02:02 | 279 | 3,827.00 | CHIX | 11:03:47 | 181 | 3,827.00 | CHIX | 11:03:47 | 432 | 3,834.50 | CHIX | 11:07:30 | 177 | 3,833.50 | CHIX | 11:07:44 | 46 | 3,833.50 | CHIX | 11:07:44 | 156 | 3,833.50 | CHIX | 11:07:44 | 56 | 3,838.00 | CHIX | 11:10:46 | 46 | 3,838.00 | CHIX | 11:10:46 | 100 | 3,838.00 | CHIX | 11:10:46 | 182 | 3,838.00 | CHIX | 11:10:46 | 393 | 3,837.50 | CHIX | 11:12:39 | 102 | 3,841.00 | CHIX | 11:15:56 | 212 | 3,841.00 | CHIX | 11:15:56 | 52 | 3,841.00 | CHIX | 11:15:56 | 36 | 3,841.00 | CHIX | 11:15:56 | 4 | 3,841.50 | CHIX | 11:17:04 | 378 | 3,841.50 | CHIX | 11:17:19 | 378 | 3,842.50 | CHIX | 11:20:14 | 64 | 3,842.00 | CHIX | 11:20:16 | 351 | 3,842.00 | CHIX | 11:20:27 | 38 | 3,841.50 | CHIX | 11:22:49 | 38 | 3,841.50 | CHIX | 11:22:49 | 106 | 3,841.50 | CHIX | 11:22:49 | 21 | 3,841.50 | CHIX | 11:22:49 | 177 | 3,841.50 | CHIX | 11:22:49 | 463 | 3,841.00 | CHIX | 11:24:23 | 459 | 3,844.00 | CHIX | 11:27:04 | 170 | 3,843.00 | CHIX | 11:30:25 | 212 | 3,843.00 | CHIX | 11:30:25 | 193 | 3,841.50 | CHIX | 11:31:07 | 100 | 3,841.50 | CHIX | 11:31:07 | 100 | 3,841.50 | CHIX | 11:31:07 | 424 | 3,841.50 | CHIX | 11:33:14 | 315 | 3,809.50 | LSE | 08:04:15 | 518 | 3,809.50 | LSE | 08:04:15 | 549 | 3,809.50 | LSE | 08:04:15 | 393 | 3,811.50 | LSE | 08:04:58 | 72 | 3,811.50 | LSE | 08:04:58 | 6 | 3,811.50 | LSE | 08:04:58 | 84 | 3,811.50 | LSE | 08:04:58 | 122 | 3,811.50 | LSE | 08:04:58 | 61 | 3,811.50 | LSE | 08:04:58 | 649 | 3,812.00 | LSE | 08:04:58 | 244 | 3,812.00 | LSE | 08:04:58 | 177 | 3,811.50 | LSE | 08:04:58 | 65 | 3,811.50 | LSE | 08:04:58 | 1014 | 3,810.50 | LSE | 08:05:00 | 10 | 3,807.00 | LSE | 08:05:42 | 500 | 3,807.00 | LSE | 08:05:42 | 273 | 3,804.00 | LSE | 08:05:43 | 92 | 3,804.00 | LSE | 08:05:44 | 159 | 3,804.00 | LSE | 08:05:44 | 454 | 3,804.00 | LSE | 08:06:34 | 480 | 3,804.00 | LSE | 08:06:58 | 532 | 3,804.50 | LSE | 08:08:13 | 644 | 3,804.50 | LSE | 08:08:39 | 61 | 3,804.50 | LSE | 08:08:39 | 108 | 3,804.50 | LSE | 08:08:39 | 348 | 3,804.50 | LSE | 08:08:39 | 258 | 3,803.00 | LSE | 08:08:46 | 103 | 3,803.00 | LSE | 08:08:46 | 224 | 3,803.00 | LSE | 08:08:46 | 510 | 3,804.50 | LSE | 08:09:37 | 141 | 3,803.50 | LSE | 08:09:41 | 293 | 3,803.50 | LSE | 08:09:41 | 455 | 3,801.00 | LSE | 08:11:12 | 472 | 3,804.50 | LSE | 08:12:16 | 613 | 3,804.50 | LSE | 08:12:16 | 121 | 3,804.50 | LSE | 08:12:16 | 481 | 3,804.50 | LSE | 08:12:16 | 330 | 3,805.00 | LSE | 08:12:16 | 60 | 3,805.00 | LSE | 08:12:16 | 750 | 3,803.50 | LSE | 08:12:18 | 674 | 3,804.00 | LSE | 08:12:18 | 215 | 3,802.00 | LSE | 08:12:19 | 238 | 3,802.00 | LSE | 08:12:19 | 523 | 3,802.50 | LSE | 08:12:19 | 431 | 3,802.50 | LSE | 08:13:46 | 211 | 3,802.50 | LSE | 08:13:46 | 276 | 3,802.50 | LSE | 08:13:46 | 83 | 3,802.50 | LSE | 08:13:46 | 253 | 3,801.00 | LSE | 08:14:02 | 253 | 3,801.00 | LSE | 08:14:02 | 437 | 3,800.50 | LSE | 08:14:21 | 523 | 3,799.00 | LSE | 08:14:23 | 468 | 3,803.00 | LSE | 08:16:09 | 515 | 3,803.00 | LSE | 08:16:09 | 368 | 3,801.00 | LSE | 08:16:45 | 270 | 3,801.00 | LSE | 08:16:45 | 445 | 3,802.00 | LSE | 08:18:32 | 386 | 3,801.00 | LSE | 08:19:50 | 120 | 3,801.00 | LSE | 08:19:50 | 853 | 3,802.00 | LSE | 08:20:38 | 538 | 3,800.50 | LSE | 08:20:50 | 261 | 3,800.50 | LSE | 08:21:43 | 219 | 3,800.50 | LSE | 08:21:43 | 520 | 3,801.50 | LSE | 08:22:43 | 753 | 3,801.50 | LSE | 08:22:43 | 731 | 3,800.00 | LSE | 08:22:52 | 518 | 3,803.00 | LSE | 08:25:15 | 62 | 3,804.00 | LSE | 08:25:36 | 476 | 3,804.50 | LSE | 08:25:46 | 481 | 3,804.50 | LSE | 08:25:46 | 453 | 3,804.00 | LSE | 08:26:14 | 12 | 3,804.00 | LSE | 08:26:14 | 414 | 3,804.00 | LSE | 08:26:14 | 938 | 3,806.50 | LSE | 08:26:29 | 150 | 3,806.50 | LSE | 08:26:29 | 331 | 3,806.00 | LSE | 08:26:29 | 192 | 3,806.00 | LSE | 08:26:29 | 136 | 3,806.00 | LSE | 08:26:29 | 1000 | 3,806.00 | LSE | 08:26:29 | 126 | 3,806.50 | LSE | 08:26:29 | 97 | 3,809.00 | LSE | 08:26:56 | 111 | 3,809.00 | LSE | 08:26:56 | 330 | 3,809.50 | LSE | 08:26:56 | 101 | 3,809.00 | LSE | 08:26:56 | 500 | 3,809.00 | LSE | 08:26:56 | 120 | 3,809.00 | LSE | 08:26:56 | 150 | 3,809.00 | LSE | 08:26:56 | 971 | 3,809.00 | LSE | 08:27:06 | 732 | 3,807.00 | LSE | 08:27:34 | 427 | 3,808.00 | LSE | 08:27:34 | 875 | 3,808.00 | LSE | 08:27:34 | 447 | 3,806.50 | LSE | 08:27:35 | 481 | 3,804.00 | LSE | 08:28:21 | 508 | 3,802.50 | LSE | 08:28:54 | 90 | 3,803.50 | LSE | 08:28:54 | 259 | 3,803.50 | LSE | 08:28:54 | 156 | 3,803.50 | LSE | 08:28:54 | 446 | 3,801.50 | LSE | 08:30:42 | 815 | 3,802.50 | LSE | 08:32:15 | 475 | 3,802.00 | LSE | 08:33:02 | 667 | 3,801.50 | LSE | 08:33:10 | 217 | 3,801.50 | LSE | 08:34:22 | 237 | 3,801.50 | LSE | 08:34:22 | 433 | 3,800.50 | LSE | 08:34:23 | 150 | 3,803.50 | LSE | 08:36:36 | 499 | 3,803.50 | LSE | 08:36:36 | 485 | 3,803.50 | LSE | 08:37:40 | 394 | 3,802.50 | LSE | 08:39:14 | 61 | 3,802.50 | LSE | 08:39:14 | 451 | 3,802.00 | LSE | 08:39:16 | 165 | 3,802.50 | LSE | 08:40:58 | 150 | 3,802.50 | LSE | 08:40:58 | 210 | 3,802.50 | LSE | 08:40:58 | 167 | 3,803.00 | LSE | 08:40:58 | 359 | 3,803.00 | LSE | 08:40:58 | 1 | 3,800.00 | LSE | 08:42:28 | 498 | 3,800.00 | LSE | 08:42:28 | 116 | 3,801.00 | LSE | 08:43:37 | 392 | 3,801.00 | LSE | 08:43:37 | 449 | 3,800.50 | LSE | 08:44:10 | 372 | 3,800.50 | LSE | 08:44:10 | 83 | 3,800.50 | LSE | 08:44:10 | 243 | 3,800.50 | LSE | 08:44:30 | 150 | 3,800.50 | LSE | 08:44:30 | 68 | 3,800.50 | LSE | 08:44:30 | 456 | 3,800.50 | LSE | 08:44:30 | 508 | 3,802.50 | LSE | 08:45:46 | 523 | 3,802.50 | LSE | 08:46:50 | 34 | 3,801.50 | LSE | 08:46:54 | 406 | 3,801.50 | LSE | 08:46:54 | 344 | 3,801.50 | LSE | 08:49:29 | 180 | 3,801.50 | LSE | 08:49:29 | 51 | 3,802.50 | LSE | 08:51:54 | 457 | 3,802.50 | LSE | 08:51:54 | 747 | 3,802.50 | LSE | 08:51:54 | 65 | 3,802.50 | LSE | 08:51:54 | 150 | 3,802.50 | LSE | 08:51:54 | 990 | 3,802.50 | LSE | 08:51:54 | 516 | 3,800.50 | LSE | 08:53:13 | 435 | 3,801.00 | LSE | 08:54:24 | 515 | 3,801.00 | LSE | 08:54:24 | 210 | 3,801.50 | LSE | 08:54:24 | 445 | 3,806.50 | LSE | 08:56:46 | 445 | 3,806.00 | LSE | 08:57:12 | 31 | 3,806.00 | LSE | 08:57:12 | 490 | 3,806.00 | LSE | 08:57:12 | 309 | 3,806.00 | LSE | 08:57:12 | 48 | 3,808.00 | LSE | 08:58:08 | 66 | 3,808.00 | LSE | 08:58:08 | 173 | 3,808.00 | LSE | 08:58:16 | 328 | 3,808.00 | LSE | 08:58:16 | 66 | 3,807.50 | LSE | 08:58:31 | 294 | 3,807.50 | LSE | 08:58:31 | 467 | 3,807.50 | LSE | 08:58:31 | 210 | 3,807.50 | LSE | 08:58:31 | 415 | 3,807.00 | LSE | 08:59:12 | 82 | 3,807.00 | LSE | 08:59:12 | 105 | 3,813.50 | LSE | 09:01:26 | 345 | 3,813.50 | LSE | 09:01:26 | 150 | 3,814.00 | LSE | 09:01:26 | 150 | 3,814.00 | LSE | 09:01:26 | 94 | 3,814.00 | LSE | 09:02:04 | 397 | 3,814.00 | LSE | 09:02:04 | 447 | 3,814.00 | LSE | 09:02:04 | 107 | 3,814.00 | LSE | 09:02:04 | 139 | 3,814.00 | LSE | 09:02:04 | 76 | 3,813.50 | LSE | 09:02:23 | 311 | 3,813.50 | LSE | 09:02:23 | 207 | 3,813.50 | LSE | 09:02:23 | 134 | 3,813.50 | LSE | 09:02:23 | 182 | 3,813.50 | LSE | 09:02:23 | 243 | 3,813.50 | LSE | 09:02:23 | 381 | 3,812.00 | LSE | 09:03:01 | 131 | 3,812.00 | LSE | 09:03:01 | 485 | 3,813.00 | LSE | 09:03:01 | 127 | 3,810.50 | LSE | 09:04:57 | 47 | 3,810.50 | LSE | 09:04:57 | 150 | 3,810.50 | LSE | 09:04:57 | 14 | 3,810.00 | LSE | 09:04:57 | 443 | 3,810.00 | LSE | 09:05:02 | 435 | 3,810.00 | LSE | 09:05:02 | 515 | 3,809.50 | LSE | 09:05:16 | 251 | 3,811.00 | LSE | 09:07:01 | 44 | 3,811.00 | LSE | 09:07:01 | 150 | 3,811.00 | LSE | 09:07:01 | 509 | 3,811.00 | LSE | 09:07:01 | 5 | 3,810.50 | LSE | 09:07:33 | 499 | 3,810.50 | LSE | 09:07:34 | 521 | 3,810.00 | LSE | 09:07:41 | 129 | 3,809.50 | LSE | 09:07:45 | 11 | 3,809.50 | LSE | 09:07:47 | 66 | 3,809.50 | LSE | 09:08:01 | 150 | 3,814.50 | LSE | 09:11:41 | 528 | 3,813.50 | LSE | 09:11:44 | 240 | 3,814.00 | LSE | 09:11:44 | 702 | 3,814.00 | LSE | 09:11:44 | 465 | 3,814.00 | LSE | 09:11:44 | 31 | 3,814.50 | LSE | 09:13:09 | 490 | 3,814.50 | LSE | 09:13:09 | 121 | 3,814.50 | LSE | 09:13:09 | 429 | 3,815.50 | LSE | 09:15:06 | 90 | 3,815.00 | LSE | 09:17:45 | 305 | 3,815.50 | LSE | 09:20:14 | 180 | 3,815.50 | LSE | 09:20:14 | 75 | 3,815.50 | LSE | 09:20:14 | 441 | 3,815.50 | LSE | 09:20:14 | 508 | 3,815.50 | LSE | 09:20:14 | 150 | 3,817.00 | LSE | 09:22:20 | 419 | 3,816.50 | LSE | 09:23:14 | 818 | 3,816.50 | LSE | 09:23:14 | 82 | 3,816.50 | LSE | 09:23:14 | 63 | 3,816.50 | LSE | 09:23:14 | 193 | 3,816.00 | LSE | 09:24:04 | 310 | 3,816.00 | LSE | 09:24:04 | 15 | 3,816.00 | LSE | 09:24:04 | 646 | 3,815.50 | LSE | 09:24:21 | 538 | 3,816.50 | LSE | 09:25:48 | 150 | 3,817.00 | LSE | 09:26:35 | 515 | 3,816.50 | LSE | 09:26:46 | 461 | 3,816.50 | LSE | 09:26:46 | 122 | 3,815.50 | LSE | 09:26:52 | 406 | 3,815.50 | LSE | 09:26:52 | 518 | 3,816.00 | LSE | 09:27:19 | 32 | 3,815.50 | LSE | 09:27:48 | 176 | 3,815.50 | LSE | 09:27:48 | 170 | 3,815.50 | LSE | 09:27:48 | 150 | 3,815.50 | LSE | 09:27:48 | 117 | 3,815.50 | LSE | 09:27:48 | 327 | 3,815.50 | LSE | 09:27:48 | 330 | 3,815.00 | LSE | 09:28:07 | 99 | 3,815.00 | LSE | 09:28:07 | 612 | 3,814.50 | LSE | 09:29:56 | 516 | 3,814.00 | LSE | 09:30:35 | 649 | 3,814.00 | LSE | 09:30:35 | 124 | 3,811.50 | LSE | 09:31:30 | 406 | 3,811.50 | LSE | 09:31:30 | 465 | 3,809.50 | LSE | 09:31:50 | 501 | 3,809.50 | LSE | 09:33:38 | 434 | 3,811.50 | LSE | 09:35:09 | 525 | 3,811.00 | LSE | 09:35:27 | 461 | 3,811.00 | LSE | 09:35:57 | 476 | 3,811.00 | LSE | 09:35:57 | 445 | 3,810.00 | LSE | 09:38:03 | 471 | 3,809.00 | LSE | 09:38:50 | 558 | 3,808.00 | LSE | 09:38:51 | 42 | 3,808.00 | LSE | 09:39:40 | 389 | 3,808.00 | LSE | 09:39:40 | 373 | 3,808.50 | LSE | 09:41:56 | 66 | 3,808.50 | LSE | 09:41:56 | 77 | 3,808.50 | LSE | 09:41:56 | 298 | 3,807.50 | LSE | 09:42:35 | 189 | 3,807.50 | LSE | 09:42:35 | 72 | 3,806.50 | LSE | 09:43:14 | 364 | 3,806.50 | LSE | 09:43:14 | 481 | 3,805.00 | LSE | 09:44:28 | 591 | 3,808.50 | LSE | 09:46:50 | 459 | 3,812.00 | LSE | 09:48:45 | 150 | 3,814.00 | LSE | 09:49:45 | 220 | 3,814.00 | LSE | 09:49:45 | 150 | 3,813.50 | LSE | 09:49:58 | 726 | 3,813.50 | LSE | 09:49:58 | 470 | 3,813.50 | LSE | 09:49:58 | 407 | 3,815.00 | LSE | 09:51:24 | 486 | 3,815.50 | LSE | 09:51:24 | 520 | 3,815.00 | LSE | 09:51:45 | 115 | 3,815.00 | LSE | 09:51:45 | 499 | 3,815.50 | LSE | 09:53:13 | 432 | 3,814.50 | LSE | 09:53:58 | 521 | 3,812.00 | LSE | 09:55:00 | 279 | 3,811.50 | LSE | 09:56:23 | 150 | 3,811.50 | LSE | 09:56:23 | 523 | 3,811.50 | LSE | 09:56:23 | 15 | 3,810.50 | LSE | 09:57:26 | 198 | 3,811.00 | LSE | 09:57:31 | 297 | 3,811.00 | LSE | 09:57:31 | 126 | 3,811.00 | LSE | 09:57:31 | 14 | 3,810.50 | LSE | 09:57:31 | 150 | 3,810.50 | LSE | 09:57:31 | 150 | 3,810.50 | LSE | 09:57:31 | 284 | 3,810.50 | LSE | 09:57:31 | 330 | 3,810.50 | LSE | 09:57:31 | 493 | 3,810.50 | LSE | 09:57:31 | 460 | 3,810.50 | LSE | 09:57:31 | 39 | 3,811.00 | LSE | 09:57:43 | 480 | 3,811.00 | LSE | 09:57:43 | 490 | 3,810.50 | LSE | 09:57:49 | 111 | 3,810.50 | LSE | 09:57:49 | 897 | 3,810.00 | LSE | 09:57:50 | 500 | 3,810.50 | LSE | 09:57:50 | 66 | 3,809.50 | LSE | 09:58:09 | 66 | 3,809.50 | LSE | 09:58:09 | 530 | 3,809.50 | LSE | 09:58:10 | 480 | 3,806.00 | LSE | 09:59:50 | 499 | 3,805.00 | LSE | 10:00:24 | 19 | 3,806.00 | LSE | 10:01:10 | 497 | 3,806.00 | LSE | 10:01:11 | 320 | 3,806.00 | LSE | 10:01:11 | 111 | 3,806.00 | LSE | 10:01:11 | 461 | 3,805.50 | LSE | 10:01:12 | 258 | 3,806.50 | LSE | 10:02:12 | 80 | 3,806.50 | LSE | 10:02:12 | 149 | 3,806.50 | LSE | 10:02:12 | 150 | 3,806.50 | LSE | 10:02:12 | 507 | 3,806.50 | LSE | 10:02:12 | 532 | 3,806.50 | LSE | 10:02:12 | 248 | 3,806.50 | LSE | 10:02:12 | 261 | 3,806.50 | LSE | 10:02:12 | 507 | 3,806.50 | LSE | 10:03:52 | 456 | 3,806.50 | LSE | 10:03:52 | 87 | 3,806.50 | LSE | 10:04:50 | 426 | 3,806.50 | LSE | 10:04:50 | 324 | 3,807.00 | LSE | 10:04:50 | 150 | 3,807.00 | LSE | 10:04:50 | 150 | 3,806.00 | LSE | 10:04:50 | 208 | 3,806.50 | LSE | 10:04:50 | 302 | 3,806.50 | LSE | 10:04:50 | 175 | 3,806.50 | LSE | 10:04:50 | 462 | 3,806.50 | LSE | 10:04:50 | 508 | 3,806.50 | LSE | 10:04:50 | 313 | 3,807.00 | LSE | 10:05:02 | 488 | 3,807.00 | LSE | 10:05:04 | 194 | 3,807.00 | LSE | 10:05:04 | 150 | 3,807.00 | LSE | 10:05:10 | 533 | 3,806.50 | LSE | 10:05:57 | 434 | 3,806.50 | LSE | 10:05:57 | 754 | 3,805.50 | LSE | 10:06:13 | 455 | 3,806.00 | LSE | 10:06:58 | 487 | 3,805.50 | LSE | 10:07:28 | 182 | 3,805.00 | LSE | 10:08:02 | 150 | 3,805.00 | LSE | 10:08:02 | 190 | 3,805.00 | LSE | 10:08:02 | 112 | 3,805.00 | LSE | 10:08:02 | 423 | 3,805.00 | LSE | 10:08:02 | 12197 | 3,812.00 | LSE | 10:15:25 | 47 | 3,812.00 | LSE | 10:15:25 | 93 | 3,812.00 | LSE | 10:15:25 | 124 | 3,812.00 | LSE | 10:15:25 | 184 | 3,812.00 | LSE | 10:15:25 | 58 | 3,812.00 | LSE | 10:15:25 | 2 | 3,812.00 | LSE | 10:15:25 | 10 | 3,812.00 | LSE | 10:15:25 | 19887 | 3,812.00 | LSE | 10:15:25 | 2 | 3,812.00 | LSE | 10:15:25 | 1130 | 3,812.00 | LSE | 10:15:25 | 1558 | 3,812.00 | LSE | 10:15:25 | 7967 | 3,812.00 | LSE | 10:15:25 | 25753 | 3,812.00 | LSE | 10:15:25 | 441 | 3,808.00 | LSE | 10:15:52 | 190 | 3,813.00 | LSE | 10:18:12 | 233 | 3,813.00 | LSE | 10:18:12 | 545 | 3,813.00 | LSE | 10:18:12 | 99 | 3,813.00 | LSE | 10:18:12 | 682 | 3,812.50 | LSE | 10:18:27 | 80 | 3,812.50 | LSE | 10:18:27 | 30 | 3,812.50 | LSE | 10:18:27 | 393 | 3,812.50 | LSE | 10:19:18 | 52 | 3,812.50 | LSE | 10:19:18 | 21 | 3,812.50 | LSE | 10:19:18 | 526 | 3,811.50 | LSE | 10:19:20 | 97 | 3,811.00 | LSE | 10:19:21 | 350 | 3,811.00 | LSE | 10:19:59 | 26 | 3,811.00 | LSE | 10:19:59 | 150 | 3,811.00 | LSE | 10:19:59 | 363 | 3,811.00 | LSE | 10:19:59 | 531 | 3,810.50 | LSE | 10:21:21 | 64 | 3,814.00 | LSE | 10:23:32 | 430 | 3,814.00 | LSE | 10:23:32 | 452 | 3,815.00 | LSE | 10:24:19 | 531 | 3,815.00 | LSE | 10:24:19 | 240 | 3,823.50 | LSE | 10:26:54 | 150 | 3,823.50 | LSE | 10:26:54 | 10 | 3,823.50 | LSE | 10:26:54 | 170 | 3,824.00 | LSE | 10:27:08 | 267 | 3,824.50 | LSE | 10:27:47 | 180 | 3,824.50 | LSE | 10:27:47 | 150 | 3,824.50 | LSE | 10:27:47 | 733 | 3,824.50 | LSE | 10:27:47 | 436 | 3,824.50 | LSE | 10:27:47 | 114 | 3,825.00 | LSE | 10:29:19 | 114 | 3,825.00 | LSE | 10:29:19 | 125 | 3,825.00 | LSE | 10:29:19 | 313 | 3,825.00 | LSE | 10:29:19 | 385 | 3,826.00 | LSE | 10:29:44 | 103 | 3,826.00 | LSE | 10:29:44 | 270 | 3,825.50 | LSE | 10:30:25 | 101 | 3,825.50 | LSE | 10:30:25 | 73 | 3,825.50 | LSE | 10:30:25 | 110 | 3,825.50 | LSE | 10:30:25 | 473 | 3,825.50 | LSE | 10:31:33 | 35 | 3,825.50 | LSE | 10:31:39 | 149 | 3,825.50 | LSE | 10:31:39 | 335 | 3,825.50 | LSE | 10:31:39 | 329 | 3,825.00 | LSE | 10:32:07 | 193 | 3,825.00 | LSE | 10:32:07 | 498 | 3,824.50 | LSE | 10:32:44 | 515 | 3,824.00 | LSE | 10:33:00 | 486 | 3,824.00 | LSE | 10:33:00 | 277 | 3,826.50 | LSE | 10:35:18 | 497 | 3,826.50 | LSE | 10:35:20 | 208 | 3,826.50 | LSE | 10:35:20 | 448 | 3,826.00 | LSE | 10:35:23 | 435 | 3,825.50 | LSE | 10:36:03 | 277 | 3,826.00 | LSE | 10:38:56 | 360 | 3,826.00 | LSE | 10:38:56 | 758 | 3,828.50 | LSE | 10:40:02 | 150 | 3,831.00 | LSE | 10:41:53 | 329 | 3,831.00 | LSE | 10:41:53 | 150 | 3,831.00 | LSE | 10:41:58 | 329 | 3,831.00 | LSE | 10:41:58 | 665 | 3,830.50 | LSE | 10:42:24 | 160 | 3,830.50 | LSE | 10:42:24 | 375 | 3,830.50 | LSE | 10:42:24 | 636 | 3,830.00 | LSE | 10:42:58 | 99 | 3,830.50 | LSE | 10:44:24 | 429 | 3,830.50 | LSE | 10:44:24 | 38 | 3,830.50 | LSE | 10:44:24 | 346 | 3,830.50 | LSE | 10:44:24 | 433 | 3,830.00 | LSE | 10:44:47 | 196 | 3,830.00 | LSE | 10:44:47 | 355 | 3,830.00 | LSE | 10:44:47 | 83 | 3,829.50 | LSE | 10:44:49 | 132 | 3,829.50 | LSE | 10:44:49 | 265 | 3,829.50 | LSE | 10:44:56 | 358 | 3,827.50 | LSE | 10:46:54 | 150 | 3,827.50 | LSE | 10:46:54 | 37 | 3,827.50 | LSE | 10:46:54 | 489 | 3,827.50 | LSE | 10:46:54 | 448 | 3,826.00 | LSE | 10:47:18 | 524 | 3,830.00 | LSE | 10:49:59 | 524 | 3,830.00 | LSE | 10:49:59 | 152 | 3,829.00 | LSE | 10:50:00 | 192 | 3,829.00 | LSE | 10:50:00 | 150 | 3,828.50 | LSE | 10:50:00 | 406 | 3,829.00 | LSE | 10:50:00 | 24 | 3,829.00 | LSE | 10:50:00 | 561 | 3,829.50 | LSE | 10:50:00 | 262 | 3,829.00 | LSE | 10:50:43 | 252 | 3,829.00 | LSE | 10:50:43 | 430 | 3,829.00 | LSE | 10:50:58 | 474 | 3,828.50 | LSE | 10:51:14 | 100 | 3,828.50 | LSE | 10:51:16 | 195 | 3,828.50 | LSE | 10:51:16 | 250 | 3,828.50 | LSE | 10:51:16 | 184 | 3,828.50 | LSE | 10:51:16 | 151 | 3,828.50 | LSE | 10:51:42 | 8 | 3,828.50 | LSE | 10:51:43 | 462 | 3,828.50 | LSE | 10:51:43 | 490 | 3,828.50 | LSE | 10:51:43 | 144 | 3,828.50 | LSE | 10:51:43 | 444 | 3,829.50 | LSE | 10:52:29 | 461 | 3,829.50 | LSE | 10:52:29 | 45 | 3,830.00 | LSE | 10:53:16 | 107 | 3,830.00 | LSE | 10:53:16 | 689 | 3,830.00 | LSE | 10:53:16 | 530 | 3,830.00 | LSE | 10:53:29 | 250 | 3,830.00 | LSE | 10:53:29 | 185 | 3,830.00 | LSE | 10:53:29 | 525 | 3,829.50 | LSE | 10:53:41 | 534 | 3,829.50 | LSE | 10:53:41 | 520 | 3,828.50 | LSE | 10:54:02 | 173 | 3,826.50 | LSE | 10:54:14 | 50 | 3,826.50 | LSE | 10:54:14 | 260 | 3,826.50 | LSE | 10:54:14 | 517 | 3,829.00 | LSE | 10:54:59 | 102 | 3,831.00 | LSE | 10:55:51 | 461 | 3,831.00 | LSE | 10:56:02 | 454 | 3,831.00 | LSE | 10:56:02 | 390 | 3,830.50 | LSE | 10:56:13 | 532 | 3,830.50 | LSE | 10:56:13 | 129 | 3,830.50 | LSE | 10:56:13 | 29 | 3,830.00 | LSE | 10:56:26 | 5 | 3,830.00 | LSE | 10:56:28 | 656 | 3,830.00 | LSE | 10:56:28 | 16 | 3,829.50 | LSE | 10:56:29 | 335 | 3,829.50 | LSE | 10:56:29 | 218 | 3,829.50 | LSE | 10:56:29 | 461 | 3,830.00 | LSE | 10:56:59 | 476 | 3,829.50 | LSE | 10:57:00 | 532 | 3,829.50 | LSE | 10:57:00 | 249 | 3,829.00 | LSE | 10:57:02 | 274 | 3,829.00 | LSE | 10:57:02 | 65 | 3,828.50 | LSE | 10:57:43 | 86 | 3,828.50 | LSE | 10:57:43 | 90 | 3,828.50 | LSE | 10:57:43 | 68 | 3,828.50 | LSE | 10:57:43 | 409 | 3,828.50 | LSE | 10:57:43 | 4 | 3,831.50 | LSE | 10:58:36 | 2 | 3,831.50 | LSE | 10:58:36 | 248 | 3,831.50 | LSE | 10:58:36 | 250 | 3,831.50 | LSE | 10:58:36 | 38 | 3,830.50 | LSE | 10:58:39 | 505 | 3,830.50 | LSE | 10:58:39 | 25 | 3,830.50 | LSE | 10:58:39 | 432 | 3,831.00 | LSE | 10:58:39 | 166 | 3,832.00 | LSE | 10:59:34 | 37 | 3,832.00 | LSE | 10:59:34 | 429 | 3,832.00 | LSE | 10:59:44 | 348 | 3,832.00 | LSE | 10:59:44 | 102 | 3,832.00 | LSE | 10:59:44 | 185 | 3,832.00 | LSE | 10:59:44 | 101 | 3,832.00 | LSE | 10:59:44 | 166 | 3,830.50 | LSE | 10:59:59 | 704 | 3,831.50 | LSE | 10:59:59 | 315 | 3,830.50 | LSE | 11:00:00 | 104 | 3,832.00 | LSE | 11:00:37 | 421 | 3,832.00 | LSE | 11:00:37 | 496 | 3,832.00 | LSE | 11:00:37 | 110 | 3,832.50 | LSE | 11:02:02 | 240 | 3,832.50 | LSE | 11:02:02 | 150 | 3,832.50 | LSE | 11:02:02 | 437 | 3,832.50 | LSE | 11:02:02 | 34 | 3,830.00 | LSE | 11:02:30 | 401 | 3,830.00 | LSE | 11:02:30 | 159 | 3,827.00 | LSE | 11:03:15 | 55 | 3,827.00 | LSE | 11:03:15 | 46 | 3,827.00 | LSE | 11:03:15 | 255 | 3,827.00 | LSE | 11:03:15 | 566 | 3,835.00 | LSE | 11:07:10 | 170 | 3,835.00 | LSE | 11:07:10 | 4 | 3,834.00 | LSE | 11:07:30 | 488 | 3,834.50 | LSE | 11:07:30 | 457 | 3,834.50 | LSE | 11:07:30 | 79 | 3,833.50 | LSE | 11:07:44 | 200 | 3,833.50 | LSE | 11:07:44 | 280 | 3,833.50 | LSE | 11:07:44 | 470 | 3,833.00 | LSE | 11:07:52 | 545 | 3,837.50 | LSE | 11:10:01 | 716 | 3,837.50 | LSE | 11:10:01 | 75 | 3,837.50 | LSE | 11:12:39 | 514 | 3,837.50 | LSE | 11:12:39 | 150 | 3,837.50 | LSE | 11:12:39 | 514 | 3,837.50 | LSE | 11:12:39 | 542 | 3,837.50 | LSE | 11:12:39 | 144 | 3,836.50 | LSE | 11:12:40 | 7 | 3,837.50 | LSE | 11:12:40 | 439 | 3,837.50 | LSE | 11:12:40 | 462 | 3,839.00 | LSE | 11:14:19 | 261 | 3,841.00 | LSE | 11:15:56 | 236 | 3,841.00 | LSE | 11:15:56 | 220 | 3,841.00 | LSE | 11:15:56 | 601 | 3,841.50 | LSE | 11:17:19 | 498 | 3,841.50 | LSE | 11:17:19 | 214 | 3,841.50 | LSE | 11:17:19 | 264 | 3,841.50 | LSE | 11:17:19 | 286 | 3,841.00 | LSE | 11:18:04 | 80 | 3,841.00 | LSE | 11:18:04 | 497 | 3,842.50 | LSE | 11:20:14 | 513 | 3,842.50 | LSE | 11:20:14 | 454 | 3,842.00 | LSE | 11:20:15 | 132 | 3,842.00 | LSE | 11:20:27 | 130 | 3,842.00 | LSE | 11:20:27 | 348 | 3,842.00 | LSE | 11:20:27 | 501 | 3,841.50 | LSE | 11:22:05 | 454 | 3,841.50 | LSE | 11:22:05 | 372 | 3,841.50 | LSE | 11:22:49 | 65 | 3,841.50 | LSE | 11:22:49 | 505 | 3,841.50 | LSE | 11:24:05 | 526 | 3,841.50 | LSE | 11:24:05 | 499 | 3,840.00 | LSE | 11:25:01 | 424 | 3,844.00 | LSE | 11:27:04 | 41 | 3,844.00 | LSE | 11:27:04 | 498 | 3,843.50 | LSE | 11:27:22 | 445 | 3,843.50 | LSE | 11:28:27 | 506 | 3,844.00 | LSE | 11:29:07 | 1 | 3,843.50 | LSE | 11:29:31 | 439 | 3,843.50 | LSE | 11:29:31 | 5 | 3,843.00 | LSE | 11:30:25 | 497 | 3,843.00 | LSE | 11:30:25 | 496 | 3,842.50 | LSE | 11:30:35 | 494 | 3,842.00 | LSE | 11:31:07 | 466 | 3,841.00 | LSE | 11:32:23 | 132 | 3,841.50 | LSE | 11:33:14 | 328 | 3,841.50 | LSE | 11:33:14 | 415 | 3,809.00 | Turquoise | 08:04:15 | 402 | 3,806.50 | Turquoise | 08:05:42 | 32 | 3,803.50 | Turquoise | 08:08:46 | 310 | 3,803.50 | Turquoise | 08:08:46 | 75 | 3,803.50 | Turquoise | 08:08:46 | 366 | 3,802.50 | Turquoise | 08:13:46 | 32 | 3,802.50 | Turquoise | 08:13:46 | 387 | 3,801.00 | Turquoise | 08:16:45 | 341 | 3,808.00 | Turquoise | 08:27:34 | 110 | 3,808.00 | Turquoise | 08:27:34 | 437 | 3,801.50 | Turquoise | 08:30:42 | 442 | 3,800.50 | Turquoise | 08:34:49 | 409 | 3,802.00 | Turquoise | 08:39:16 | 345 | 3,802.50 | Turquoise | 08:46:50 | 39 | 3,802.50 | Turquoise | 08:46:50 | 464 | 3,802.50 | Turquoise | 08:51:54 | 378 | 3,800.50 | Turquoise | 08:53:13 | 122 | 3,813.50 | Turquoise | 09:02:13 | 447 | 3,813.50 | Turquoise | 09:02:23 | 269 | 3,813.50 | Turquoise | 09:02:23 | 73 | 3,813.50 | Turquoise | 09:02:23 | 102 | 3,813.50 | Turquoise | 09:02:23 | 17 | 3,813.50 | Turquoise | 09:02:23 | 395 | 3,813.00 | Turquoise | 09:03:01 | 447 | 3,811.00 | Turquoise | 09:07:01 | 500 | 3,814.50 | Turquoise | 09:13:09 | 432 | 3,815.00 | Turquoise | 09:15:35 | 379 | 3,815.50 | Turquoise | 09:20:14 | 21 | 3,815.50 | Turquoise | 09:20:14 | 42 | 3,815.50 | Turquoise | 09:20:14 | 384 | 3,815.50 | Turquoise | 09:20:14 | 91 | 3,810.50 | Turquoise | 09:35:28 | 64 | 3,810.50 | Turquoise | 09:35:57 | 18 | 3,810.50 | Turquoise | 09:35:57 | 27 | 3,810.50 | Turquoise | 09:35:57 | 6 | 3,810.50 | Turquoise | 09:35:57 | 63 | 3,810.50 | Turquoise | 09:35:57 | 109 | 3,810.50 | Turquoise | 09:35:57 | 19 | 3,810.50 | Turquoise | 09:35:57 | 340 | 3,808.00 | Turquoise | 09:42:28 | 120 | 3,808.00 | Turquoise | 09:42:28 | 85 | 3,811.00 | Turquoise | 09:56:23 | 362 | 3,811.00 | Turquoise | 09:56:23 | 406 | 3,805.00 | Turquoise | 10:00:24 | 7 | 3,806.50 | Turquoise | 10:03:45 | 5 | 3,806.50 | Turquoise | 10:03:45 | 39 | 3,806.50 | Turquoise | 10:03:45 | 28 | 3,806.50 | Turquoise | 10:03:45 | 258 | 3,806.50 | Turquoise | 10:03:52 | 119 | 3,806.50 | Turquoise | 10:03:52 | 11 | 3,806.50 | Turquoise | 10:03:52 | 43 | 3,812.00 | Turquoise | 10:19:19 | 372 | 3,812.00 | Turquoise | 10:19:19 | 407 | 3,814.00 | Turquoise | 10:23:32 | 614 | 3,825.00 | Turquoise | 10:28:24 | 159 | 3,825.00 | Turquoise | 10:29:19 | 16 | 3,825.50 | Turquoise | 10:29:44 | 40 | 3,825.50 | Turquoise | 10:29:44 | 100 | 3,825.50 | Turquoise | 10:29:51 | 367 | 3,825.50 | Turquoise | 10:29:51 | 282 | 3,825.50 | Turquoise | 10:31:39 | 176 | 3,825.50 | Turquoise | 10:31:39 | 689 | 3,830.50 | Turquoise | 10:42:24 | 175 | 3,830.00 | Turquoise | 10:42:58 | 175 | 3,830.00 | Turquoise | 10:42:58 | 58 | 3,830.00 | Turquoise | 10:42:58 | 96 | 3,830.00 | Turquoise | 10:44:46 | 295 | 3,830.00 | Turquoise | 10:44:47 | 333 | 3,828.00 | Turquoise | 10:45:25 | 82 | 3,828.00 | Turquoise | 10:45:38 | 168 | 3,827.00 | Turquoise | 10:46:54 | 42 | 3,827.00 | Turquoise | 10:46:54 | 16 | 3,827.00 | Turquoise | 10:47:01 | 100 | 3,827.00 | Turquoise | 10:47:01 | 85 | 3,827.00 | Turquoise | 10:47:02 | 31 | 3,829.50 | Turquoise | 10:49:25 | 88 | 3,829.50 | Turquoise | 10:49:25 | 442 | 3,830.00 | Turquoise | 10:49:59 | 3 | 3,830.00 | Turquoise | 10:49:59 | 1 | 3,830.00 | Turquoise | 10:49:59 | 456 | 3,830.00 | Turquoise | 10:49:59 | 19 | 3,828.50 | Turquoise | 10:51:42 | 4 | 3,828.50 | Turquoise | 10:51:42 | 70 | 3,828.50 | Turquoise | 10:51:42 | 5 | 3,828.50 | Turquoise | 10:51:42 | 228 | 3,828.50 | Turquoise | 10:51:43 | 98 | 3,828.50 | Turquoise | 10:51:43 | 32 | 3,828.50 | Turquoise | 10:51:43 | 4 | 3,829.50 | Turquoise | 10:53:39 | 9 | 3,829.50 | Turquoise | 10:53:39 | 407 | 3,829.50 | Turquoise | 10:53:41 | 100 | 3,830.50 | Turquoise | 10:55:43 | 80 | 3,830.50 | Turquoise | 10:55:43 | 496 | 3,830.50 | Turquoise | 10:55:43 | 116 | 3,830.50 | Turquoise | 10:56:13 | 21 | 3,830.50 | Turquoise | 10:56:13 | 13 | 3,830.50 | Turquoise | 10:56:13 | 103 | 3,830.50 | Turquoise | 10:56:13 | 14 | 3,830.50 | Turquoise | 10:56:13 | 111 | 3,830.50 | Turquoise | 10:56:13 | 175 | 3,830.50 | Turquoise | 10:58:39 | 250 | 3,830.50 | Turquoise | 10:58:39 | 392 | 3,831.50 | Turquoise | 10:59:59 | 399 | 3,834.00 | Turquoise | 11:07:30 | 16 | 3,834.00 | Turquoise | 11:07:30 | 55 | 3,834.00 | Turquoise | 11:07:30 | 391 | 3,837.50 | Turquoise | 11:12:39 | 435 | 3,842.00 | Turquoise | 11:20:27 | 395 | 3,841.00 | Turquoise | 11:23:31 | 266 | 3,844.00 | Turquoise | 11:29:07 | 28 | 3,844.00 | Turquoise | 11:29:07 | 100 | 3,844.00 | Turquoise | 11:29:07 | 401 | 3,841.00 | Turquoise | 11:32:23 |
|