In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 415 | 3,922.50 | BATE | 11:44:41 | 442 | 3,921.50 | BATE | 11:50:00 | 301 | 3,922.00 | BATE | 11:53:33 | 21 | 3,922.00 | BATE | 11:53:33 | 170 | 3,922.00 | BATE | 11:53:33 | 446 | 3,921.00 | BATE | 11:53:52 | 429 | 3,921.50 | BATE | 11:53:52 | 395 | 3,919.50 | BATE | 11:57:02 | 182 | 3,917.50 | BATE | 11:59:37 | 1 | 3,917.50 | BATE | 11:59:55 | 196 | 3,917.50 | BATE | 11:59:55 | 79 | 3,917.50 | BATE | 11:59:55 | 372 | 3,917.50 | BATE | 12:01:59 | 117 | 3,916.00 | BATE | 12:03:34 | 12 | 3,916.00 | BATE | 12:03:34 | 244 | 3,916.00 | BATE | 12:03:34 | 53 | 3,916.00 | BATE | 12:03:34 | 623 | 3,917.50 | BATE | 12:07:27 | 449 | 3,918.00 | BATE | 12:08:25 | 417 | 3,918.00 | BATE | 12:08:25 | 436 | 3,918.50 | BATE | 12:08:59 | 417 | 3,916.00 | BATE | 12:12:42 | 13 | 3,918.00 | BATE | 12:15:37 | 379 | 3,918.00 | BATE | 12:15:37 | 24 | 3,920.00 | BATE | 12:19:19 | 458 | 3,920.00 | BATE | 12:19:19 | 120 | 3,922.50 | BATE | 12:22:36 | 396 | 3,922.50 | BATE | 12:22:36 | 465 | 3,922.00 | BATE | 12:22:54 | 438 | 3,922.50 | BATE | 12:24:06 | 446 | 3,922.50 | BATE | 12:25:52 | 378 | 3,925.00 | BATE | 12:29:19 | 407 | 3,924.50 | BATE | 12:29:23 | 432 | 3,923.50 | BATE | 12:31:26 | 136 | 3,921.00 | BATE | 12:34:46 | 243 | 3,921.00 | BATE | 12:34:46 | 149 | 3,920.00 | BATE | 12:36:08 | 309 | 3,920.00 | BATE | 12:36:08 | 407 | 3,919.50 | BATE | 12:39:24 | 376 | 3,920.00 | BATE | 12:43:02 | 59 | 3,920.00 | BATE | 12:43:02 | 450 | 3,919.00 | BATE | 12:43:49 | 94 | 3,916.50 | BATE | 12:46:17 | 248 | 3,916.50 | BATE | 12:46:17 | 28 | 3,916.50 | BATE | 12:46:17 | 39 | 3,916.50 | BATE | 12:46:17 | 37 | 3,916.50 | BATE | 12:47:30 | 364 | 3,916.50 | BATE | 12:47:32 | 452 | 3,913.50 | BATE | 12:50:51 | 442 | 3,912.50 | BATE | 12:52:17 | 119 | 3,912.00 | BATE | 12:53:49 | 263 | 3,912.00 | BATE | 12:53:49 | 392 | 3,911.50 | BATE | 12:58:35 | 375 | 3,911.00 | BATE | 12:58:46 | 392 | 3,911.00 | BATE | 13:03:13 | 289 | 3,910.50 | BATE | 13:03:17 | 111 | 3,910.50 | BATE | 13:03:17 | 4 | 3,910.50 | BATE | 13:03:17 | 420 | 3,910.00 | BATE | 13:07:48 | 435 | 3,909.50 | BATE | 13:08:13 | 194 | 3,909.00 | BATE | 13:09:10 | 193 | 3,909.00 | BATE | 13:09:10 | 446 | 3,909.50 | BATE | 13:13:35 | 81 | 3,909.50 | BATE | 13:14:13 | 289 | 3,909.50 | BATE | 13:14:13 | 457 | 3,908.50 | BATE | 13:17:47 | 117 | 3,909.50 | BATE | 13:19:00 | 48 | 3,909.50 | BATE | 13:19:00 | 292 | 3,909.50 | BATE | 13:19:00 | 475 | 3,913.00 | BATE | 13:21:59 | 400 | 3,919.00 | BATE | 13:27:19 | 76 | 3,918.00 | BATE | 13:27:20 | 77 | 3,918.00 | BATE | 13:27:20 | 324 | 3,918.00 | BATE | 13:27:20 | 130 | 3,918.00 | BATE | 13:27:20 | 195 | 3,918.00 | BATE | 13:27:20 | 441 | 3,920.00 | BATE | 13:28:51 | 313 | 3,919.50 | BATE | 13:28:52 | 126 | 3,919.50 | BATE | 13:28:52 | 406 | 3,920.50 | BATE | 13:31:17 | 387 | 3,923.00 | BATE | 13:33:45 | 341 | 3,920.00 | BATE | 13:34:18 | 6 | 3,920.00 | BATE | 13:34:37 | 68 | 3,920.00 | BATE | 13:34:37 | 389 | 3,917.00 | BATE | 13:35:33 | 22 | 3,917.00 | BATE | 13:35:33 | 437 | 3,920.00 | BATE | 13:37:13 | 386 | 3,921.50 | BATE | 13:40:27 | 348 | 3,920.50 | BATE | 13:41:00 | 38 | 3,920.50 | BATE | 13:41:00 | 127 | 3,922.50 | BATE | 13:43:09 | 29 | 3,922.50 | BATE | 13:43:09 | 306 | 3,922.50 | BATE | 13:43:09 | 408 | 3,922.50 | BATE | 13:45:03 | 229 | 3,922.50 | BATE | 13:46:53 | 37 | 3,922.50 | BATE | 13:46:53 | 144 | 3,922.50 | BATE | 13:46:53 | 423 | 3,922.50 | BATE | 13:48:04 | 386 | 3,923.50 | BATE | 13:50:15 | 428 | 3,921.50 | BATE | 13:52:19 | 439 | 3,923.50 | BATE | 13:53:46 | 1 | 3,926.50 | BATE | 13:55:09 | 440 | 3,926.50 | BATE | 13:55:09 | 385 | 3,930.00 | BATE | 13:57:04 | 52 | 3,928.00 | BATE | 13:57:55 | 384 | 3,928.00 | BATE | 13:57:55 | 424 | 3,932.50 | BATE | 14:01:55 | 242 | 3,933.00 | BATE | 14:01:55 | 126 | 3,933.00 | BATE | 14:01:55 | 28 | 3,933.00 | BATE | 14:01:55 | 452 | 3,932.50 | BATE | 14:02:16 | 252 | 3,931.00 | BATE | 14:04:05 | 165 | 3,931.00 | BATE | 14:04:05 | 136 | 3,928.50 | BATE | 14:05:20 | 247 | 3,928.50 | BATE | 14:05:20 | 12 | 3,928.50 | BATE | 14:05:20 | 397 | 3,929.50 | BATE | 14:07:05 | 163 | 3,929.00 | BATE | 14:09:12 | 246 | 3,929.00 | BATE | 14:09:12 | 13 | 3,929.00 | BATE | 14:09:12 | 308 | 3,929.50 | BATE | 14:11:52 | 85 | 3,929.50 | BATE | 14:11:52 | 114 | 3,930.00 | BATE | 14:11:52 | 314 | 3,930.00 | BATE | 14:11:52 | 379 | 3,928.00 | BATE | 14:12:18 | 20 | 3,928.00 | BATE | 14:12:18 | 374 | 3,936.50 | BATE | 14:15:16 | 423 | 3,937.00 | BATE | 14:15:16 | 393 | 3,936.00 | BATE | 14:18:18 | 389 | 3,935.00 | BATE | 14:19:40 | 169 | 3,935.50 | BATE | 14:21:30 | 219 | 3,935.50 | BATE | 14:21:30 | 402 | 3,936.00 | BATE | 14:21:30 | 440 | 3,935.00 | BATE | 14:24:38 | 415 | 3,935.00 | BATE | 14:25:35 | 281 | 3,934.50 | BATE | 14:26:17 | 139 | 3,934.50 | BATE | 14:26:17 | 72 | 3,935.00 | BATE | 14:28:08 | 254 | 3,935.00 | BATE | 14:28:08 | 65 | 3,935.00 | BATE | 14:28:08 | 433 | 3,935.50 | BATE | 14:30:28 | 440 | 3,935.50 | BATE | 14:30:28 | 149 | 3,934.00 | BATE | 14:33:12 | 397 | 3,936.50 | BATE | 14:33:47 | 374 | 3,936.50 | BATE | 14:33:47 | 48 | 3,936.50 | BATE | 14:33:47 | 417 | 3,938.00 | BATE | 14:35:02 | 428 | 3,941.50 | BATE | 14:37:39 | 7 | 3,941.50 | BATE | 14:38:09 | 37 | 3,941.50 | BATE | 14:38:09 | 21 | 3,941.50 | BATE | 14:38:09 | 81 | 3,941.50 | BATE | 14:38:09 | 226 | 3,941.50 | BATE | 14:38:09 | 78 | 3,941.50 | BATE | 14:38:09 | 456 | 3,942.50 | BATE | 14:42:24 | 449 | 3,945.00 | BATE | 14:44:38 | 78 | 3,948.00 | BATE | 14:47:51 | 226 | 3,948.00 | BATE | 14:47:51 | 180 | 3,948.00 | BATE | 14:47:51 | 174 | 3,950.50 | BATE | 14:49:09 | 259 | 3,950.50 | BATE | 14:49:09 | 436 | 3,951.50 | BATE | 14:49:09 | 237 | 3,951.00 | BATE | 14:51:24 | 87 | 3,951.00 | BATE | 14:51:24 | 68 | 3,951.00 | BATE | 14:51:24 | 427 | 3,953.50 | BATE | 14:53:39 | 39 | 3,956.00 | BATE | 14:55:55 | 161 | 3,956.00 | BATE | 14:55:55 | 261 | 3,956.00 | BATE | 14:55:55 | 415 | 3,956.50 | BATE | 14:56:46 | 238 | 3,957.00 | BATE | 14:59:33 | 68 | 3,957.00 | BATE | 14:59:33 | 100 | 3,957.00 | BATE | 14:59:33 | 27 | 3,957.50 | BATE | 14:59:33 | 38 | 3,957.50 | BATE | 14:59:33 | 67 | 3,957.50 | BATE | 14:59:33 | 124 | 3,957.50 | BATE | 14:59:33 | 101 | 3,957.50 | BATE | 14:59:33 | 77 | 3,957.50 | BATE | 14:59:33 | 264 | 3,960.00 | BATE | 15:01:05 | 180 | 3,960.00 | BATE | 15:01:05 | 240 | 3,958.00 | BATE | 15:02:21 | 35 | 3,958.00 | BATE | 15:02:21 | 177 | 3,958.00 | BATE | 15:02:21 | 390 | 3,959.50 | BATE | 15:04:57 | 57 | 3,959.50 | BATE | 15:04:57 | 90 | 3,960.00 | BATE | 15:04:57 | 305 | 3,960.00 | BATE | 15:04:57 | 67 | 3,961.00 | BATE | 15:06:53 | 355 | 3,961.00 | BATE | 15:06:53 | 30 | 3,961.00 | BATE | 15:06:53 | 24 | 3,960.00 | BATE | 15:07:21 | 400 | 3,960.00 | BATE | 15:07:21 | 418 | 3,961.50 | BATE | 15:11:08 | 231 | 3,960.50 | BATE | 15:11:45 | 164 | 3,960.50 | BATE | 15:11:45 | 487 | 3,960.50 | BATE | 15:11:45 | 373 | 3,962.50 | BATE | 15:15:06 | 399 | 3,922.00 | CHIX | 11:46:05 | 407 | 3,922.00 | CHIX | 11:49:45 | 75 | 3,922.00 | CHIX | 11:53:33 | 367 | 3,922.00 | CHIX | 11:53:33 | 415 | 3,920.00 | CHIX | 11:57:02 | 382 | 3,918.50 | CHIX | 11:58:35 | 358 | 3,917.00 | CHIX | 12:00:48 | 21 | 3,917.00 | CHIX | 12:00:48 | 14 | 3,916.00 | CHIX | 12:03:34 | 417 | 3,916.00 | CHIX | 12:03:34 | 21 | 3,917.50 | CHIX | 12:07:27 | 399 | 3,917.50 | CHIX | 12:07:27 | 372 | 3,915.00 | CHIX | 12:09:44 | 387 | 3,917.00 | CHIX | 12:14:53 | 64 | 3,920.00 | CHIX | 12:19:19 | 346 | 3,920.00 | CHIX | 12:19:19 | 304 | 3,922.50 | CHIX | 12:22:36 | 115 | 3,922.50 | CHIX | 12:22:36 | 388 | 3,925.00 | CHIX | 12:29:19 | 26 | 3,925.00 | CHIX | 12:29:19 | 371 | 3,924.50 | CHIX | 12:29:23 | 397 | 3,923.50 | CHIX | 12:31:26 | 75 | 3,921.50 | CHIX | 12:34:45 | 317 | 3,921.50 | CHIX | 12:34:45 | 49 | 3,919.50 | CHIX | 12:37:36 | 331 | 3,919.50 | CHIX | 12:37:36 | 256 | 3,920.00 | CHIX | 12:43:02 | 161 | 3,920.00 | CHIX | 12:43:02 | 5 | 3,920.00 | CHIX | 12:43:02 | 15 | 3,918.50 | CHIX | 12:43:49 | 388 | 3,918.50 | CHIX | 12:43:49 | 219 | 3,915.00 | CHIX | 12:48:09 | 243 | 3,915.00 | CHIX | 12:48:09 | 458 | 3,912.50 | CHIX | 12:52:17 | 14 | 3,911.00 | CHIX | 12:55:34 | 14 | 3,911.00 | CHIX | 12:55:35 | 278 | 3,911.00 | CHIX | 12:55:35 | 88 | 3,911.00 | CHIX | 12:55:35 | 60 | 3,911.00 | CHIX | 13:03:13 | 394 | 3,911.00 | CHIX | 13:03:13 | 127 | 3,910.00 | CHIX | 13:04:06 | 248 | 3,910.00 | CHIX | 13:04:06 | 385 | 3,908.00 | CHIX | 13:05:12 | 42 | 3,908.00 | CHIX | 13:05:12 | 188 | 3,909.00 | CHIX | 13:09:10 | 173 | 3,909.00 | CHIX | 13:09:10 | 13 | 3,909.00 | CHIX | 13:09:10 | 410 | 3,909.50 | CHIX | 13:13:35 | 35 | 3,909.50 | CHIX | 13:18:47 | 340 | 3,909.50 | CHIX | 13:18:47 | 169 | 3,909.50 | CHIX | 13:19:00 | 291 | 3,909.50 | CHIX | 13:19:00 | 34 | 3,909.50 | CHIX | 13:19:00 | 14 | 3,909.50 | CHIX | 13:19:00 | 380 | 3,916.50 | CHIX | 13:24:16 | 439 | 3,919.00 | CHIX | 13:27:19 | 89 | 3,920.50 | CHIX | 13:30:17 | 310 | 3,920.50 | CHIX | 13:30:17 | 379 | 3,922.50 | CHIX | 13:32:43 | 173 | 3,920.00 | CHIX | 13:34:37 | 239 | 3,920.00 | CHIX | 13:34:37 | 427 | 3,921.50 | CHIX | 13:40:27 | 430 | 3,921.00 | CHIX | 13:41:00 | 190 | 3,923.50 | CHIX | 13:44:17 | 238 | 3,923.50 | CHIX | 13:44:17 | 445 | 3,923.50 | CHIX | 13:49:04 | 97 | 3,924.00 | CHIX | 13:50:14 | 327 | 3,924.00 | CHIX | 13:50:14 | 458 | 3,925.50 | CHIX | 13:54:04 | 439 | 3,930.00 | CHIX | 13:57:04 | 11 | 3,928.00 | CHIX | 13:59:04 | 124 | 3,928.00 | CHIX | 13:59:04 | 56 | 3,928.00 | CHIX | 13:59:04 | 18 | 3,928.00 | CHIX | 13:59:04 | 135 | 3,928.00 | CHIX | 13:59:04 | 14 | 3,928.00 | CHIX | 13:59:04 | 13 | 3,928.00 | CHIX | 13:59:04 | 444 | 3,933.00 | CHIX | 14:01:55 | 437 | 3,931.00 | CHIX | 14:04:05 | 69 | 3,928.50 | CHIX | 14:05:20 | 388 | 3,928.50 | CHIX | 14:05:20 | 460 | 3,930.50 | CHIX | 14:11:26 | 429 | 3,930.00 | CHIX | 14:11:52 | 396 | 3,937.00 | CHIX | 14:15:16 | 28 | 3,937.00 | CHIX | 14:15:16 | 414 | 3,934.50 | CHIX | 14:16:23 | 28 | 3,934.50 | CHIX | 14:16:23 | 28 | 3,935.00 | CHIX | 14:19:40 | 71 | 3,935.00 | CHIX | 14:19:40 | 278 | 3,935.00 | CHIX | 14:19:40 | 446 | 3,935.50 | CHIX | 14:21:30 | 132 | 3,935.50 | CHIX | 14:25:20 | 283 | 3,935.50 | CHIX | 14:25:20 | 389 | 3,934.00 | CHIX | 14:26:52 | 195 | 3,935.00 | CHIX | 14:28:08 | 256 | 3,935.00 | CHIX | 14:28:08 | 239 | 3,935.50 | CHIX | 14:30:28 | 176 | 3,935.50 | CHIX | 14:30:28 | 413 | 3,935.50 | CHIX | 14:30:28 | 100 | 3,937.00 | CHIX | 14:33:37 | 28 | 3,937.00 | CHIX | 14:33:37 | 200 | 3,937.00 | CHIX | 14:33:37 | 2 | 3,937.00 | CHIX | 14:33:37 | 398 | 3,936.50 | CHIX | 14:33:47 | 468 | 3,936.50 | CHIX | 14:33:47 | 200 | 3,936.00 | CHIX | 14:33:56 | 193 | 3,936.00 | CHIX | 14:33:56 | 45 | 3,938.50 | CHIX | 14:35:37 | 356 | 3,938.50 | CHIX | 14:35:37 | 354 | 3,941.50 | CHIX | 14:37:39 | 82 | 3,941.50 | CHIX | 14:37:39 | 306 | 3,941.50 | CHIX | 14:38:09 | 43 | 3,941.50 | CHIX | 14:38:09 | 26 | 3,941.50 | CHIX | 14:38:09 | 381 | 3,941.00 | CHIX | 14:39:03 | 43 | 3,941.00 | CHIX | 14:39:03 | 223 | 3,940.00 | CHIX | 14:40:37 | 27 | 3,942.50 | CHIX | 14:42:24 | 413 | 3,942.50 | CHIX | 14:42:24 | 388 | 3,941.50 | CHIX | 14:42:26 | 359 | 3,944.00 | CHIX | 14:43:35 | 39 | 3,944.00 | CHIX | 14:43:35 | 404 | 3,944.50 | CHIX | 14:44:40 | 414 | 3,943.50 | CHIX | 14:45:49 | 371 | 3,948.00 | CHIX | 14:47:51 | 377 | 3,951.50 | CHIX | 14:49:09 | 200 | 3,951.00 | CHIX | 14:51:24 | 379 | 3,951.00 | CHIX | 14:51:24 | 71 | 3,951.00 | CHIX | 14:51:24 | 133 | 3,953.50 | CHIX | 14:53:39 | 318 | 3,953.50 | CHIX | 14:53:39 | 6 | 3,953.50 | CHIX | 14:53:39 | 255 | 3,956.50 | CHIX | 14:55:40 | 156 | 3,956.50 | CHIX | 14:55:40 | 408 | 3,956.00 | CHIX | 14:55:55 | 45 | 3,956.50 | CHIX | 14:56:46 | 333 | 3,956.50 | CHIX | 14:56:46 | 1 | 3,956.50 | CHIX | 14:56:46 | 39 | 3,956.50 | CHIX | 14:58:04 | 49 | 3,956.50 | CHIX | 14:59:33 | 45 | 3,956.50 | CHIX | 14:59:33 | 209 | 3,956.50 | CHIX | 14:59:33 | 43 | 3,957.50 | CHIX | 14:59:33 | 108 | 3,957.50 | CHIX | 14:59:33 | 72 | 3,957.50 | CHIX | 14:59:33 | 39 | 3,957.50 | CHIX | 14:59:33 | 129 | 3,957.50 | CHIX | 14:59:33 | 20 | 3,957.50 | CHIX | 14:59:33 | 355 | 3,960.50 | CHIX | 15:01:05 | 106 | 3,960.50 | CHIX | 15:01:05 | 14 | 3,959.50 | CHIX | 15:04:57 | 77 | 3,959.50 | CHIX | 15:04:57 | 15 | 3,959.50 | CHIX | 15:04:57 | 35 | 3,959.50 | CHIX | 15:04:57 | 200 | 3,959.50 | CHIX | 15:04:57 | 13 | 3,959.50 | CHIX | 15:04:57 | 178 | 3,959.50 | CHIX | 15:04:57 | 182 | 3,959.50 | CHIX | 15:04:57 | 35 | 3,959.50 | CHIX | 15:04:57 | 25 | 3,959.50 | CHIX | 15:04:57 | 398 | 3,960.00 | CHIX | 15:04:57 | 333 | 3,961.00 | CHIX | 15:06:53 | 105 | 3,961.00 | CHIX | 15:06:53 | 71 | 3,960.50 | CHIX | 15:09:31 | 329 | 3,960.50 | CHIX | 15:09:31 | 429 | 3,960.00 | CHIX | 15:09:49 | 376 | 3,961.50 | CHIX | 15:11:08 | 129 | 3,961.00 | CHIX | 15:13:08 | 302 | 3,961.00 | CHIX | 15:13:08 | 452 | 3,962.50 | CHIX | 15:15:06 | 153 | 3,962.50 | CHIX | 15:15:06 | 228 | 3,962.50 | CHIX | 15:15:06 | 81 | 3,935.50 | LSE | 08:13:04 | 100 | 3,935.50 | LSE | 08:13:04 | 130 | 3,935.00 | LSE | 08:13:04 | 131 | 3,935.00 | LSE | 08:13:04 | 443 | 3,935.50 | LSE | 08:13:04 | 399 | 3,931.00 | LSE | 08:16:13 | 406 | 3,927.00 | LSE | 08:18:17 | 475 | 3,926.00 | LSE | 08:18:50 | 460 | 3,925.50 | LSE | 08:19:09 | 313 | 3,926.00 | LSE | 08:20:24 | 156 | 3,926.00 | LSE | 08:20:24 | 137 | 3,930.00 | LSE | 08:22:45 | 279 | 3,930.00 | LSE | 08:22:45 | 591 | 3,933.00 | LSE | 08:28:11 | 408 | 3,932.50 | LSE | 08:28:38 | 398 | 3,933.50 | LSE | 08:32:37 | 443 | 3,935.50 | LSE | 08:34:35 | 445 | 3,938.50 | LSE | 08:37:24 | 403 | 3,935.50 | LSE | 08:40:01 | 468 | 3,938.50 | LSE | 08:42:39 | 385 | 3,941.50 | LSE | 08:46:45 | 421 | 3,946.50 | LSE | 08:51:13 | 1 | 3,947.00 | LSE | 08:52:22 | 378 | 3,947.00 | LSE | 08:52:37 | 470 | 3,949.00 | LSE | 08:55:44 | 618 | 3,949.00 | LSE | 08:56:10 | 947 | 3,948.00 | LSE | 08:56:20 | 377 | 3,947.00 | LSE | 08:56:45 | 83 | 3,947.00 | LSE | 08:56:45 | 196 | 3,945.50 | LSE | 08:56:46 | 186 | 3,945.50 | LSE | 08:56:46 | 393 | 3,944.00 | LSE | 09:00:54 | 422 | 3,942.50 | LSE | 09:02:55 | 94 | 3,948.50 | LSE | 09:08:24 | 396 | 3,948.50 | LSE | 09:08:24 | 130 | 3,949.00 | LSE | 09:09:30 | 245 | 3,948.50 | LSE | 09:09:33 | 220 | 3,948.50 | LSE | 09:09:33 | 294 | 3,949.00 | LSE | 09:09:33 | 178 | 3,944.00 | LSE | 09:17:56 | 245 | 3,944.00 | LSE | 09:17:56 | 411 | 3,944.50 | LSE | 09:18:41 | 301 | 3,941.50 | LSE | 09:22:01 | 134 | 3,941.50 | LSE | 09:22:01 | 410 | 3,940.00 | LSE | 09:25:42 | 458 | 3,939.00 | LSE | 09:27:58 | 446 | 3,940.00 | LSE | 09:32:08 | 457 | 3,940.50 | LSE | 09:36:54 | 64 | 3,941.50 | LSE | 09:36:54 | 126 | 3,941.50 | LSE | 09:36:54 | 397 | 3,940.00 | LSE | 09:37:16 | 385 | 3,938.50 | LSE | 09:38:01 | 456 | 3,936.00 | LSE | 09:40:03 | 453 | 3,941.50 | LSE | 09:45:20 | 453 | 3,943.00 | LSE | 09:46:43 | 435 | 3,943.50 | LSE | 09:47:07 | 462 | 3,944.50 | LSE | 09:47:54 | 468 | 3,943.00 | LSE | 09:50:16 | 406 | 3,939.00 | LSE | 09:53:12 | 228 | 3,938.50 | LSE | 09:54:19 | 95 | 3,938.50 | LSE | 09:54:19 | 143 | 3,938.50 | LSE | 09:54:19 | 290 | 3,938.00 | LSE | 09:56:13 | 140 | 3,938.00 | LSE | 09:56:13 | 34 | 3,937.00 | LSE | 09:58:48 | 436 | 3,937.00 | LSE | 09:58:48 | 30 | 3,936.00 | LSE | 10:00:53 | 208 | 3,936.00 | LSE | 10:00:53 | 140 | 3,936.00 | LSE | 10:00:53 | 30 | 3,936.00 | LSE | 10:00:53 | 453 | 3,937.50 | LSE | 10:02:48 | 150 | 3,938.00 | LSE | 10:07:18 | 384 | 3,937.50 | LSE | 10:07:20 | 415 | 3,936.50 | LSE | 10:07:46 | 124 | 3,936.50 | LSE | 10:12:33 | 140 | 3,936.50 | LSE | 10:12:33 | 150 | 3,936.50 | LSE | 10:12:33 | 463 | 3,936.50 | LSE | 10:12:33 | 47 | 3,935.50 | LSE | 10:14:15 | 350 | 3,935.50 | LSE | 10:14:15 | 63 | 3,933.00 | LSE | 10:16:24 | 379 | 3,933.00 | LSE | 10:17:16 | 379 | 3,930.50 | LSE | 10:19:33 | 459 | 3,928.00 | LSE | 10:21:44 | 397 | 3,928.00 | LSE | 10:21:44 | 427 | 3,929.50 | LSE | 10:24:58 | 415 | 3,929.50 | LSE | 10:26:01 | 449 | 3,927.50 | LSE | 10:27:44 | 102 | 3,927.50 | LSE | 10:31:15 | 288 | 3,927.50 | LSE | 10:31:15 | 113 | 3,928.00 | LSE | 10:32:20 | 332 | 3,928.00 | LSE | 10:32:20 | 470 | 3,927.00 | LSE | 10:34:51 | 12 | 3,927.50 | LSE | 10:40:24 | 150 | 3,927.50 | LSE | 10:40:24 | 220 | 3,927.50 | LSE | 10:40:24 | 446 | 3,927.50 | LSE | 10:40:24 | 358 | 3,927.00 | LSE | 10:42:02 | 77 | 3,927.00 | LSE | 10:42:02 | 30 | 3,926.50 | LSE | 10:45:11 | 387 | 3,926.50 | LSE | 10:45:11 | 150 | 3,927.00 | LSE | 10:46:38 | 245 | 3,927.00 | LSE | 10:46:41 | 203 | 3,927.00 | LSE | 10:47:31 | 222 | 3,927.00 | LSE | 10:47:31 | 300 | 3,928.00 | LSE | 10:47:52 | 77 | 3,928.00 | LSE | 10:47:52 | 20 | 3,928.00 | LSE | 10:47:53 | 52 | 3,928.00 | LSE | 10:47:53 | 418 | 3,925.50 | LSE | 10:49:07 | 94 | 3,927.50 | LSE | 10:53:15 | 447 | 3,927.50 | LSE | 10:53:15 | 395 | 3,929.50 | LSE | 10:54:02 | 208 | 3,928.50 | LSE | 10:54:29 | 248 | 3,928.50 | LSE | 10:54:31 | 406 | 3,931.00 | LSE | 10:57:14 | 6 | 3,931.00 | LSE | 10:57:14 | 166 | 3,930.00 | LSE | 10:59:32 | 102 | 3,930.00 | LSE | 10:59:32 | 129 | 3,930.00 | LSE | 10:59:32 | 320 | 3,932.00 | LSE | 11:01:22 | 71 | 3,932.00 | LSE | 11:01:22 | 438 | 3,932.50 | LSE | 11:03:58 | 261 | 3,931.50 | LSE | 11:04:29 | 170 | 3,931.50 | LSE | 11:04:29 | 459 | 3,928.50 | LSE | 11:07:54 | 407 | 3,924.00 | LSE | 11:09:24 | 106 | 3,922.00 | LSE | 11:12:26 | 179 | 3,922.00 | LSE | 11:12:26 | 45 | 3,922.00 | LSE | 11:12:26 | 73 | 3,922.00 | LSE | 11:12:26 | 381 | 3,923.00 | LSE | 11:15:36 | 87 | 3,923.50 | LSE | 11:18:59 | 363 | 3,923.50 | LSE | 11:18:59 | 429 | 3,923.00 | LSE | 11:20:13 | 436 | 3,923.00 | LSE | 11:22:54 | 97 | 3,924.00 | LSE | 11:22:54 | 342 | 3,924.00 | LSE | 11:22:54 | 327 | 3,925.50 | LSE | 11:24:25 | 60 | 3,925.50 | LSE | 11:24:25 | 93 | 3,923.50 | LSE | 11:27:01 | 158 | 3,923.50 | LSE | 11:27:23 | 144 | 3,923.50 | LSE | 11:27:23 | 418 | 3,921.50 | LSE | 11:31:45 | 122 | 3,920.50 | LSE | 11:33:00 | 324 | 3,920.50 | LSE | 11:33:00 | 309 | 3,920.50 | LSE | 11:35:53 | 104 | 3,920.50 | LSE | 11:35:53 | 349 | 3,921.00 | LSE | 11:38:46 | 69 | 3,921.00 | LSE | 11:38:46 | 340 | 3,920.00 | LSE | 11:41:13 | 123 | 3,920.00 | LSE | 11:41:13 | 161 | 3,922.50 | LSE | 11:46:04 | 186 | 3,922.00 | LSE | 11:46:04 | 157 | 3,922.50 | LSE | 11:46:04 | 161 | 3,922.50 | LSE | 11:46:04 | 150 | 3,922.50 | LSE | 11:46:04 | 469 | 3,922.00 | LSE | 11:46:05 | 58 | 3,921.50 | LSE | 11:50:00 | 345 | 3,921.50 | LSE | 11:50:00 | 156 | 3,922.00 | LSE | 11:53:33 | 282 | 3,922.00 | LSE | 11:53:33 | 412 | 3,921.50 | LSE | 11:53:52 | 22 | 3,920.50 | LSE | 11:55:44 | 448 | 3,920.50 | LSE | 11:55:44 | 406 | 3,919.50 | LSE | 11:57:02 | 461 | 3,920.00 | LSE | 11:57:02 | 457 | 3,919.50 | LSE | 11:57:24 | 453 | 3,918.00 | LSE | 11:58:53 | 399 | 3,918.00 | LSE | 11:59:37 | 24 | 3,917.00 | LSE | 12:00:48 | 123 | 3,917.00 | LSE | 12:00:48 | 50 | 3,917.00 | LSE | 12:00:48 | 34 | 3,917.00 | LSE | 12:00:48 | 180 | 3,917.00 | LSE | 12:00:48 | 451 | 3,917.50 | LSE | 12:01:59 | 457 | 3,916.50 | LSE | 12:02:22 | 358 | 3,916.50 | LSE | 12:02:22 | 145 | 3,916.50 | LSE | 12:03:09 | 310 | 3,916.50 | LSE | 12:03:09 | 470 | 3,916.00 | LSE | 12:03:34 | 434 | 3,916.00 | LSE | 12:03:34 | 448 | 3,915.50 | LSE | 12:04:33 | 455 | 3,915.50 | LSE | 12:05:30 | 52 | 3,917.50 | LSE | 12:06:16 | 233 | 3,917.50 | LSE | 12:06:16 | 233 | 3,917.50 | LSE | 12:06:16 | 108 | 3,918.00 | LSE | 12:06:29 | 150 | 3,918.00 | LSE | 12:06:29 | 150 | 3,918.50 | LSE | 12:06:39 | 62 | 3,918.50 | LSE | 12:06:39 | 189 | 3,918.50 | LSE | 12:06:39 | 524 | 3,918.00 | LSE | 12:06:39 | 65 | 3,918.00 | LSE | 12:06:44 | 190 | 3,918.00 | LSE | 12:06:44 | 536 | 3,918.00 | LSE | 12:06:44 | 337 | 3,917.00 | LSE | 12:07:27 | 89 | 3,917.00 | LSE | 12:07:27 | 461 | 3,917.50 | LSE | 12:07:27 | 106 | 3,918.50 | LSE | 12:08:19 | 96 | 3,918.50 | LSE | 12:08:19 | 186 | 3,918.50 | LSE | 12:08:19 | 467 | 3,918.00 | LSE | 12:08:25 | 422 | 3,918.00 | LSE | 12:08:25 | 150 | 3,919.50 | LSE | 12:08:49 | 56 | 3,919.50 | LSE | 12:08:49 | 45 | 3,919.50 | LSE | 12:08:49 | 21 | 3,919.50 | LSE | 12:08:49 | 192 | 3,919.50 | LSE | 12:08:49 | 126 | 3,919.50 | LSE | 12:08:49 | 12 | 3,919.50 | LSE | 12:08:49 | 210 | 3,919.50 | LSE | 12:08:49 | 150 | 3,919.50 | LSE | 12:08:49 | 476 | 3,918.50 | LSE | 12:08:59 | 147 | 3,918.50 | LSE | 12:08:59 | 295 | 3,918.50 | LSE | 12:08:59 | 523 | 3,918.00 | LSE | 12:09:01 | 428 | 3,917.50 | LSE | 12:09:05 | 462 | 3,917.00 | LSE | 12:09:06 | 128 | 3,915.00 | LSE | 12:09:44 | 220 | 3,915.00 | LSE | 12:09:44 | 411 | 3,916.50 | LSE | 12:12:33 | 255 | 3,916.00 | LSE | 12:13:54 | 255 | 3,916.00 | LSE | 12:13:54 | 6 | 3,916.00 | LSE | 12:13:54 | 255 | 3,916.00 | LSE | 12:13:54 | 2 | 3,916.00 | LSE | 12:13:54 | 246 | 3,916.00 | LSE | 12:14:03 | 113 | 3,916.00 | LSE | 12:14:09 | 48 | 3,916.00 | LSE | 12:14:09 | 238 | 3,916.00 | LSE | 12:14:14 | 238 | 3,916.00 | LSE | 12:14:14 | 238 | 3,916.00 | LSE | 12:14:14 | 238 | 3,916.00 | LSE | 12:14:14 | 236 | 3,917.50 | LSE | 12:14:29 | 150 | 3,917.50 | LSE | 12:14:29 | 37 | 3,917.50 | LSE | 12:14:29 | 100 | 3,917.50 | LSE | 12:14:29 | 212 | 3,917.50 | LSE | 12:14:53 | 150 | 3,917.50 | LSE | 12:14:53 | 220 | 3,917.50 | LSE | 12:14:53 | 206 | 3,918.50 | LSE | 12:15:01 | 206 | 3,918.50 | LSE | 12:15:01 | 206 | 3,918.50 | LSE | 12:15:01 | 206 | 3,918.50 | LSE | 12:15:01 | 99 | 3,918.50 | LSE | 12:15:01 | 150 | 3,918.50 | LSE | 12:15:15 | 98 | 3,918.50 | LSE | 12:15:15 | 150 | 3,918.50 | LSE | 12:15:15 | 170 | 3,918.50 | LSE | 12:15:15 | 200 | 3,918.50 | LSE | 12:15:20 | 188 | 3,918.50 | LSE | 12:15:25 | 188 | 3,918.50 | LSE | 12:15:25 | 87 | 3,918.00 | LSE | 12:15:37 | 105 | 3,918.00 | LSE | 12:15:37 | 158 | 3,918.00 | LSE | 12:15:37 | 69 | 3,918.00 | LSE | 12:15:37 | 198 | 3,918.00 | LSE | 12:16:55 | 198 | 3,918.00 | LSE | 12:16:55 | 198 | 3,918.00 | LSE | 12:16:55 | 198 | 3,918.00 | LSE | 12:16:55 | 1 | 3,918.00 | LSE | 12:16:55 | 276 | 3,918.50 | LSE | 12:17:59 | 166 | 3,918.50 | LSE | 12:17:59 | 193 | 3,918.50 | LSE | 12:17:59 | 434 | 3,920.00 | LSE | 12:19:19 | 166 | 3,919.50 | LSE | 12:19:20 | 517 | 3,922.50 | LSE | 12:22:36 | 458 | 3,922.00 | LSE | 12:22:54 | 150 | 3,923.00 | LSE | 12:23:59 | 121 | 3,923.00 | LSE | 12:23:59 | 100 | 3,923.00 | LSE | 12:23:59 | 200 | 3,923.00 | LSE | 12:23:59 | 522 | 3,922.50 | LSE | 12:25:30 | 288 | 3,922.50 | LSE | 12:25:54 | 109 | 3,922.50 | LSE | 12:25:54 | 50 | 3,923.00 | LSE | 12:26:49 | 19 | 3,924.00 | LSE | 12:27:35 | 209 | 3,924.00 | LSE | 12:27:35 | 209 | 3,924.00 | LSE | 12:27:35 | 140 | 3,925.00 | LSE | 12:27:58 | 250 | 3,925.00 | LSE | 12:27:58 | 409 | 3,925.50 | LSE | 12:28:09 | 53 | 3,925.50 | LSE | 12:28:09 | 87 | 3,925.00 | LSE | 12:29:19 | 334 | 3,925.00 | LSE | 12:29:19 | 660 | 3,925.00 | LSE | 12:29:19 | 440 | 3,924.50 | LSE | 12:29:23 | 462 | 3,923.50 | LSE | 12:30:13 | 425 | 3,923.50 | LSE | 12:31:26 | 150 | 3,923.50 | LSE | 12:31:27 | 340 | 3,923.50 | LSE | 12:31:27 | 181 | 3,923.00 | LSE | 12:31:27 | 267 | 3,923.00 | LSE | 12:31:42 | 165 | 3,922.50 | LSE | 12:31:50 | 305 | 3,922.50 | LSE | 12:31:50 | 445 | 3,921.50 | LSE | 12:33:23 | 244 | 3,921.50 | LSE | 12:34:45 | 173 | 3,921.50 | LSE | 12:34:45 | 24 | 3,922.50 | LSE | 12:35:33 | 497 | 3,922.00 | LSE | 12:35:36 | 381 | 3,921.00 | LSE | 12:36:05 | 459 | 3,921.50 | LSE | 12:36:05 | 271 | 3,920.00 | LSE | 12:36:08 | 447 | 3,920.50 | LSE | 12:36:08 | 119 | 3,920.00 | LSE | 12:36:09 | 62 | 3,920.00 | LSE | 12:36:20 | 402 | 3,920.00 | LSE | 12:37:35 | 92 | 3,919.50 | LSE | 12:37:36 | 179 | 3,919.50 | LSE | 12:37:37 | 47 | 3,919.50 | LSE | 12:37:37 | 133 | 3,919.50 | LSE | 12:37:37 | 223 | 3,919.50 | LSE | 12:37:37 | 155 | 3,919.50 | LSE | 12:37:40 | 269 | 3,920.00 | LSE | 12:39:13 | 121 | 3,920.00 | LSE | 12:39:15 | 262 | 3,920.00 | LSE | 12:39:24 | 274 | 3,920.00 | LSE | 12:39:24 | 417 | 3,919.50 | LSE | 12:39:24 | 76 | 3,920.00 | LSE | 12:39:29 | 121 | 3,920.00 | LSE | 12:39:29 | 97 | 3,920.00 | LSE | 12:39:29 | 122 | 3,920.00 | LSE | 12:39:29 | 150 | 3,920.00 | LSE | 12:39:29 | 122 | 3,920.00 | LSE | 12:39:29 | 52 | 3,920.00 | LSE | 12:39:29 | 156 | 3,920.50 | LSE | 12:42:17 | 120 | 3,920.50 | LSE | 12:42:17 | 310 | 3,920.50 | LSE | 12:42:17 | 372 | 3,920.50 | LSE | 12:42:17 | 368 | 3,920.50 | LSE | 12:42:18 | 105 | 3,920.50 | LSE | 12:42:18 | 158 | 3,920.00 | LSE | 12:43:02 | 89 | 3,920.00 | LSE | 12:43:02 | 173 | 3,920.00 | LSE | 12:43:02 | 418 | 3,919.50 | LSE | 12:43:04 | 388 | 3,919.00 | LSE | 12:43:49 | 7 | 3,919.00 | LSE | 12:43:49 | 434 | 3,918.50 | LSE | 12:44:05 | 33 | 3,918.50 | LSE | 12:44:05 | 425 | 3,918.00 | LSE | 12:44:10 | 310 | 3,916.50 | LSE | 12:46:17 | 90 | 3,916.50 | LSE | 12:46:17 | 175 | 3,916.00 | LSE | 12:46:23 | 150 | 3,916.50 | LSE | 12:46:27 | 186 | 3,916.50 | LSE | 12:46:27 | 35 | 3,916.50 | LSE | 12:46:27 | 84 | 3,916.50 | LSE | 12:46:27 | 186 | 3,916.50 | LSE | 12:46:27 | 150 | 3,917.00 | LSE | 12:47:29 | 295 | 3,917.00 | LSE | 12:47:29 | 172 | 3,917.00 | LSE | 12:47:29 | 150 | 3,917.00 | LSE | 12:47:29 | 98 | 3,917.00 | LSE | 12:47:29 | 177 | 3,917.00 | LSE | 12:47:29 | 432 | 3,916.50 | LSE | 12:47:32 | 419 | 3,915.00 | LSE | 12:48:09 | 309 | 3,914.50 | LSE | 12:48:44 | 141 | 3,914.50 | LSE | 12:48:54 | 267 | 3,914.50 | LSE | 12:48:54 | 62 | 3,914.50 | LSE | 12:48:54 | 79 | 3,914.50 | LSE | 12:48:54 | 440 | 3,914.00 | LSE | 12:49:10 | 466 | 3,914.00 | LSE | 12:49:10 | 409 | 3,913.50 | LSE | 12:50:51 | 439 | 3,913.00 | LSE | 12:50:52 | 416 | 3,912.50 | LSE | 12:50:55 | 391 | 3,912.00 | LSE | 12:51:25 | 90 | 3,912.50 | LSE | 12:52:17 | 378 | 3,912.50 | LSE | 12:52:17 | 412 | 3,912.00 | LSE | 12:52:18 | 50 | 3,912.00 | LSE | 12:52:29 | 97 | 3,912.00 | LSE | 12:52:29 | 231 | 3,912.00 | LSE | 12:52:53 | 118 | 3,912.00 | LSE | 12:52:53 | 381 | 3,912.00 | LSE | 12:53:49 | 139 | 3,911.50 | LSE | 12:53:50 | 139 | 3,911.50 | LSE | 12:53:50 | 132 | 3,911.50 | LSE | 12:53:50 | 116 | 3,911.50 | LSE | 12:55:34 | 353 | 3,911.50 | LSE | 12:55:34 | 150 | 3,912.00 | LSE | 12:56:35 | 100 | 3,912.00 | LSE | 12:56:35 | 316 | 3,912.00 | LSE | 12:56:35 | 70 | 3,912.00 | LSE | 12:57:11 | 339 | 3,912.00 | LSE | 12:57:11 | 287 | 3,912.00 | LSE | 12:58:05 | 118 | 3,912.00 | LSE | 12:58:09 | 301 | 3,912.50 | LSE | 12:58:09 | 372 | 3,912.50 | LSE | 12:58:09 | 282 | 3,912.50 | LSE | 12:58:19 | 187 | 3,912.50 | LSE | 12:58:19 | 180 | 3,912.50 | LSE | 12:58:19 | 7 | 3,912.50 | LSE | 12:58:19 | 400 | 3,912.00 | LSE | 12:58:24 | 190 | 3,910.50 | LSE | 12:58:48 | 21 | 3,910.50 | LSE | 12:58:48 | 173 | 3,911.50 | LSE | 13:01:38 | 208 | 3,911.50 | LSE | 13:01:38 | 100 | 3,911.00 | LSE | 13:03:13 | 150 | 3,911.00 | LSE | 13:03:13 | 232 | 3,911.00 | LSE | 13:03:13 | 463 | 3,910.50 | LSE | 13:03:17 | 230 | 3,910.00 | LSE | 13:04:06 | 215 | 3,910.00 | LSE | 13:04:06 | 452 | 3,910.00 | LSE | 13:04:06 | 81 | 3,908.00 | LSE | 13:05:02 | 144 | 3,908.00 | LSE | 13:05:13 | 173 | 3,908.00 | LSE | 13:05:22 | 291 | 3,910.50 | LSE | 13:07:39 | 94 | 3,910.00 | LSE | 13:07:48 | 534 | 3,910.00 | LSE | 13:07:48 | 37 | 3,909.00 | LSE | 13:09:10 | 418 | 3,909.00 | LSE | 13:09:10 | 170 | 3,908.00 | LSE | 13:09:11 | 110 | 3,910.00 | LSE | 13:11:29 | 192 | 3,910.00 | LSE | 13:11:29 | 372 | 3,910.00 | LSE | 13:11:29 | 150 | 3,910.00 | LSE | 13:11:29 | 150 | 3,910.00 | LSE | 13:11:29 | 230 | 3,910.00 | LSE | 13:11:29 | 109 | 3,910.00 | LSE | 13:11:29 | 222 | 3,910.00 | LSE | 13:11:29 | 458 | 3,909.50 | LSE | 13:11:32 | 273 | 3,909.50 | LSE | 13:13:35 | 142 | 3,909.50 | LSE | 13:13:35 | 445 | 3,909.00 | LSE | 13:14:13 | 456 | 3,908.00 | LSE | 13:14:57 | 117 | 3,908.00 | LSE | 13:16:27 | 363 | 3,909.00 | LSE | 13:17:39 | 372 | 3,909.00 | LSE | 13:17:39 | 150 | 3,909.00 | LSE | 13:17:47 | 363 | 3,909.00 | LSE | 13:17:47 | 400 | 3,909.00 | LSE | 13:17:47 | 32 | 3,909.00 | LSE | 13:17:47 | 79 | 3,909.00 | LSE | 13:17:47 | 150 | 3,910.00 | LSE | 13:18:47 | 304 | 3,910.00 | LSE | 13:18:47 | 434 | 3,910.00 | LSE | 13:18:47 | 323 | 3,910.50 | LSE | 13:18:47 | 150 | 3,910.50 | LSE | 13:18:47 | 321 | 3,911.00 | LSE | 13:20:09 | 448 | 3,910.50 | LSE | 13:20:41 | 277 | 3,913.00 | LSE | 13:21:59 | 118 | 3,913.00 | LSE | 13:21:59 | 536 | 3,913.50 | LSE | 13:21:59 | 230 | 3,916.50 | LSE | 13:23:59 | 191 | 3,916.50 | LSE | 13:23:59 | 289 | 3,916.50 | LSE | 13:23:59 | 327 | 3,917.00 | LSE | 13:26:09 | 153 | 3,917.00 | LSE | 13:26:09 | 469 | 3,919.00 | LSE | 13:27:19 | 38 | 3,919.50 | LSE | 13:27:19 | 223 | 3,919.50 | LSE | 13:27:19 | 71 | 3,917.50 | LSE | 13:27:20 | 387 | 3,917.50 | LSE | 13:27:20 | 150 | 3,920.50 | LSE | 13:28:51 | 36 | 3,920.50 | LSE | 13:28:51 | 493 | 3,920.50 | LSE | 13:28:51 | 75 | 3,919.50 | LSE | 13:28:52 | 309 | 3,919.50 | LSE | 13:28:52 | 437 | 3,919.50 | LSE | 13:29:37 | 449 | 3,920.50 | LSE | 13:30:17 | 422 | 3,920.00 | LSE | 13:30:24 | 453 | 3,921.00 | LSE | 13:31:12 | 200 | 3,920.50 | LSE | 13:31:15 | 112 | 3,920.50 | LSE | 13:31:15 | 42 | 3,920.50 | LSE | 13:31:17 | 100 | 3,920.50 | LSE | 13:31:17 | 436 | 3,921.50 | LSE | 13:31:55 | 440 | 3,922.50 | LSE | 13:32:43 | 182 | 3,922.50 | LSE | 13:33:05 | 471 | 3,923.00 | LSE | 13:33:05 | 289 | 3,922.50 | LSE | 13:33:26 | 462 | 3,922.50 | LSE | 13:33:26 | 347 | 3,922.50 | LSE | 13:33:45 | 150 | 3,922.50 | LSE | 13:33:45 | 463 | 3,923.00 | LSE | 13:33:45 | 251 | 3,921.50 | LSE | 13:33:46 | 90 | 3,921.50 | LSE | 13:33:46 | 90 | 3,921.50 | LSE | 13:33:46 | 454 | 3,921.00 | LSE | 13:33:48 | 259 | 3,920.50 | LSE | 13:34:13 | 133 | 3,920.50 | LSE | 13:34:13 | 459 | 3,920.00 | LSE | 13:34:18 | 210 | 3,919.00 | LSE | 13:34:40 | 318 | 3,918.50 | LSE | 13:35:03 | 121 | 3,918.50 | LSE | 13:35:03 | 71 | 3,918.00 | LSE | 13:35:28 | 352 | 3,918.00 | LSE | 13:35:28 | 353 | 3,917.00 | LSE | 13:35:33 | 26 | 3,917.00 | LSE | 13:35:33 | 200 | 3,920.50 | LSE | 13:36:47 | 252 | 3,920.50 | LSE | 13:36:47 | 150 | 3,920.50 | LSE | 13:36:56 | 111 | 3,920.50 | LSE | 13:36:56 | 98 | 3,920.00 | LSE | 13:37:13 | 290 | 3,920.00 | LSE | 13:37:13 | 455 | 3,920.00 | LSE | 13:37:13 | 295 | 3,919.00 | LSE | 13:37:45 | 107 | 3,919.00 | LSE | 13:37:45 | 38 | 3,919.00 | LSE | 13:37:45 | 150 | 3,920.50 | LSE | 13:38:41 | 249 | 3,922.00 | LSE | 13:40:00 | 220 | 3,922.00 | LSE | 13:40:00 | 61 | 3,922.00 | LSE | 13:40:00 | 458 | 3,922.00 | LSE | 13:40:00 | 499 | 3,921.00 | LSE | 13:40:27 | 486 | 3,921.50 | LSE | 13:40:27 | 469 | 3,921.50 | LSE | 13:40:27 | 128 | 3,921.00 | LSE | 13:41:00 | 425 | 3,921.00 | LSE | 13:41:00 | 82 | 3,923.00 | LSE | 13:43:09 | 314 | 3,922.50 | LSE | 13:43:09 | 230 | 3,922.50 | LSE | 13:43:09 | 599 | 3,922.50 | LSE | 13:43:09 | 150 | 3,923.00 | LSE | 13:43:09 | 509 | 3,924.00 | LSE | 13:43:45 | 439 | 3,923.50 | LSE | 13:44:17 | 525 | 3,923.50 | LSE | 13:44:17 | 414 | 3,922.50 | LSE | 13:45:03 | 469 | 3,923.00 | LSE | 13:45:54 | 139 | 3,923.00 | LSE | 13:46:37 | 259 | 3,923.00 | LSE | 13:46:37 | 395 | 3,922.00 | LSE | 13:46:53 | 486 | 3,922.50 | LSE | 13:46:53 | 204 | 3,922.50 | LSE | 13:48:04 | 243 | 3,922.50 | LSE | 13:48:04 | 453 | 3,924.00 | LSE | 13:48:55 | 661 | 3,923.50 | LSE | 13:49:04 | 500 | 3,924.00 | LSE | 13:50:14 | 53 | 3,924.00 | LSE | 13:50:14 | 577 | 3,923.50 | LSE | 13:50:15 | 465 | 3,923.00 | LSE | 13:50:41 | 442 | 3,922.50 | LSE | 13:51:27 | 427 | 3,921.50 | LSE | 13:51:28 | 441 | 3,921.50 | LSE | 13:52:19 | 286 | 3,923.50 | LSE | 13:53:01 | 177 | 3,923.50 | LSE | 13:53:01 | 188 | 3,923.50 | LSE | 13:53:15 | 116 | 3,923.50 | LSE | 13:53:15 | 364 | 3,925.50 | LSE | 13:54:04 | 427 | 3,925.50 | LSE | 13:54:04 | 155 | 3,925.50 | LSE | 13:54:04 | 447 | 3,926.50 | LSE | 13:55:09 | 456 | 3,926.50 | LSE | 13:55:09 | 464 | 3,930.50 | LSE | 13:57:03 | 470 | 3,930.00 | LSE | 13:57:04 | 751 | 3,929.50 | LSE | 13:57:08 | 472 | 3,928.50 | LSE | 13:57:17 | 468 | 3,928.00 | LSE | 13:57:55 | 72 | 3,928.00 | LSE | 13:57:55 | 377 | 3,928.00 | LSE | 13:57:55 | 383 | 3,928.00 | LSE | 13:57:55 | 191 | 3,928.00 | LSE | 13:58:34 | 210 | 3,928.00 | LSE | 13:58:34 | 101 | 3,929.00 | LSE | 13:59:20 | 300 | 3,929.00 | LSE | 13:59:20 | 64 | 3,930.50 | LSE | 14:00:09 | 364 | 3,930.50 | LSE | 14:00:09 | 396 | 3,932.50 | LSE | 14:01:26 | 402 | 3,933.50 | LSE | 14:01:54 | 550 | 3,932.50 | LSE | 14:01:55 | 498 | 3,933.00 | LSE | 14:01:55 | 40 | 3,933.00 | LSE | 14:01:55 | 393 | 3,933.00 | LSE | 14:01:55 | 431 | 3,932.50 | LSE | 14:02:16 | 16 | 3,932.00 | LSE | 14:02:17 | 406 | 3,932.00 | LSE | 14:02:26 | 560 | 3,931.00 | LSE | 14:04:05 | 611 | 3,930.00 | LSE | 14:04:23 | 458 | 3,929.50 | LSE | 14:05:08 | 49 | 3,929.00 | LSE | 14:05:20 | 406 | 3,929.00 | LSE | 14:05:20 | 107 | 3,928.00 | LSE | 14:05:29 | 536 | 3,930.00 | LSE | 14:06:17 | 397 | 3,929.50 | LSE | 14:07:05 | 544 | 3,929.00 | LSE | 14:07:20 | 308 | 3,928.00 | LSE | 14:07:29 | 150 | 3,928.00 | LSE | 14:07:29 | 418 | 3,928.00 | LSE | 14:07:29 | 353 | 3,929.00 | LSE | 14:09:12 | 189 | 3,929.00 | LSE | 14:09:12 | 326 | 3,930.00 | LSE | 14:10:58 | 140 | 3,930.00 | LSE | 14:10:58 | 525 | 3,930.50 | LSE | 14:11:26 | 10 | 3,930.50 | LSE | 14:11:26 | 415 | 3,930.50 | LSE | 14:11:26 | 15 | 3,929.50 | LSE | 14:11:52 | 329 | 3,929.50 | LSE | 14:11:52 | 150 | 3,929.50 | LSE | 14:11:52 | 890 | 3,930.00 | LSE | 14:11:52 | 160 | 3,928.50 | LSE | 14:11:55 | 252 | 3,928.50 | LSE | 14:11:55 | 42 | 3,928.00 | LSE | 14:12:18 | 363 | 3,928.00 | LSE | 14:12:18 | 42 | 3,928.00 | LSE | 14:12:18 | 929 | 3,937.00 | LSE | 14:15:16 | 623 | 3,936.00 | LSE | 14:15:17 | 311 | 3,935.50 | LSE | 14:15:58 | 154 | 3,935.50 | LSE | 14:15:58 | 468 | 3,934.50 | LSE | 14:16:23 | 150 | 3,935.50 | LSE | 14:18:18 | 418 | 3,935.50 | LSE | 14:18:18 | 444 | 3,936.00 | LSE | 14:18:18 | 548 | 3,936.00 | LSE | 14:18:18 | 417 | 3,935.00 | LSE | 14:19:10 | 438 | 3,934.50 | LSE | 14:19:40 | 439 | 3,934.50 | LSE | 14:20:15 | 428 | 3,935.00 | LSE | 14:20:15 | 432 | 3,935.00 | LSE | 14:20:15 | 431 | 3,935.50 | LSE | 14:21:30 | 464 | 3,936.00 | LSE | 14:21:30 | 449 | 3,935.00 | LSE | 14:21:31 | 438 | 3,936.00 | LSE | 14:22:59 | 133 | 3,936.00 | LSE | 14:22:59 | 245 | 3,936.00 | LSE | 14:22:59 | 469 | 3,935.50 | LSE | 14:23:00 | 415 | 3,935.00 | LSE | 14:24:38 | 408 | 3,935.50 | LSE | 14:25:20 | 383 | 3,935.50 | LSE | 14:25:20 | 406 | 3,935.00 | LSE | 14:26:03 | 454 | 3,934.50 | LSE | 14:26:17 | 410 | 3,934.00 | LSE | 14:26:52 | 160 | 3,935.50 | LSE | 14:28:00 | 150 | 3,935.50 | LSE | 14:28:00 | 119 | 3,935.00 | LSE | 14:28:08 | 183 | 3,935.00 | LSE | 14:28:08 | 75 | 3,935.00 | LSE | 14:28:08 | 75 | 3,935.00 | LSE | 14:28:08 | 394 | 3,935.50 | LSE | 14:30:00 | 22 | 3,936.00 | LSE | 14:30:09 | 156 | 3,936.00 | LSE | 14:30:09 | 163 | 3,936.00 | LSE | 14:30:09 | 150 | 3,935.50 | LSE | 14:30:28 | 230 | 3,935.50 | LSE | 14:30:28 | 392 | 3,935.50 | LSE | 14:30:28 | 150 | 3,935.50 | LSE | 14:30:28 | 334 | 3,935.50 | LSE | 14:30:28 | 335 | 3,935.50 | LSE | 14:30:28 | 399 | 3,935.00 | LSE | 14:30:56 | 257 | 3,934.50 | LSE | 14:30:57 | 174 | 3,934.50 | LSE | 14:30:57 | 444 | 3,934.00 | LSE | 14:32:01 | 709 | 3,936.50 | LSE | 14:33:47 | 513 | 3,936.00 | LSE | 14:33:56 | 73 | 3,936.00 | LSE | 14:33:56 | 382 | 3,937.00 | LSE | 14:34:10 | 465 | 3,936.00 | LSE | 14:34:27 | 392 | 3,936.50 | LSE | 14:34:27 | 400 | 3,942.00 | LSE | 14:37:25 | 379 | 3,942.00 | LSE | 14:37:38 | 150 | 3,942.00 | LSE | 14:37:38 | 379 | 3,941.50 | LSE | 14:37:39 | 287 | 3,941.50 | LSE | 14:37:39 | 112 | 3,941.50 | LSE | 14:37:39 | 400 | 3,941.50 | LSE | 14:38:09 | 145 | 3,941.00 | LSE | 14:39:03 | 261 | 3,941.00 | LSE | 14:39:03 | 548 | 3,940.50 | LSE | 14:39:05 | 36 | 3,939.50 | LSE | 14:39:31 | 179 | 3,939.50 | LSE | 14:39:31 | 54 | 3,939.50 | LSE | 14:39:31 | 155 | 3,939.50 | LSE | 14:39:31 | 13 | 3,939.50 | LSE | 14:39:31 | 413 | 3,939.00 | LSE | 14:39:55 | 439 | 3,940.50 | LSE | 14:42:05 | 204 | 3,942.50 | LSE | 14:42:24 | 435 | 3,942.00 | LSE | 14:42:24 | 150 | 3,942.50 | LSE | 14:42:24 | 435 | 3,942.50 | LSE | 14:42:24 | 228 | 3,941.50 | LSE | 14:42:26 | 233 | 3,941.50 | LSE | 14:42:26 | 311 | 3,944.00 | LSE | 14:43:35 | 141 | 3,944.00 | LSE | 14:43:35 | 93 | 3,945.00 | LSE | 14:44:38 | 248 | 3,945.00 | LSE | 14:44:38 | 316 | 3,945.00 | LSE | 14:44:38 | 470 | 3,945.00 | LSE | 14:44:38 | 299 | 3,944.50 | LSE | 14:44:53 | 105 | 3,944.50 | LSE | 14:44:53 | 44 | 3,944.50 | LSE | 14:44:53 | 457 | 3,944.50 | LSE | 14:44:53 | 388 | 3,943.50 | LSE | 14:45:49 | 282 | 3,948.50 | LSE | 14:47:39 | 100 | 3,948.50 | LSE | 14:47:39 | 128 | 3,948.00 | LSE | 14:47:51 | 475 | 3,948.00 | LSE | 14:47:51 | 405 | 3,948.00 | LSE | 14:47:51 | 211 | 3,950.50 | LSE | 14:49:09 | 171 | 3,950.50 | LSE | 14:49:09 | 410 | 3,951.00 | LSE | 14:49:09 | 796 | 3,951.50 | LSE | 14:49:09 | 101 | 3,952.00 | LSE | 14:49:09 | 427 | 3,952.00 | LSE | 14:49:09 | 428 | 3,951.50 | LSE | 14:50:35 | 416 | 3,951.00 | LSE | 14:51:24 | 189 | 3,953.50 | LSE | 14:53:26 | 263 | 3,953.50 | LSE | 14:53:26 | 113 | 3,953.50 | LSE | 14:53:39 | 314 | 3,953.50 | LSE | 14:53:39 | 71 | 3,954.00 | LSE | 14:53:49 | 96 | 3,955.50 | LSE | 14:54:44 | 499 | 3,955.50 | LSE | 14:54:44 | 38 | 3,955.50 | LSE | 14:54:46 | 377 | 3,955.50 | LSE | 14:54:46 | 688 | 3,955.00 | LSE | 14:55:00 | 523 | 3,956.50 | LSE | 14:55:40 | 561 | 3,956.00 | LSE | 14:55:55 | 540 | 3,956.50 | LSE | 14:56:46 | 524 | 3,956.50 | LSE | 14:56:46 | 249 | 3,957.00 | LSE | 14:58:04 | 66 | 3,957.00 | LSE | 14:58:04 | 150 | 3,957.00 | LSE | 14:58:04 | 382 | 3,956.50 | LSE | 14:58:04 | 444 | 3,956.50 | LSE | 14:58:04 | 470 | 3,956.50 | LSE | 14:58:22 | 441 | 3,957.50 | LSE | 14:59:31 | 90 | 3,957.00 | LSE | 14:59:33 | 353 | 3,957.00 | LSE | 14:59:33 | 408 | 3,958.50 | LSE | 15:00:05 | 139 | 3,960.50 | LSE | 15:00:59 | 193 | 3,959.00 | LSE | 15:01:05 | 126 | 3,959.50 | LSE | 15:01:05 | 100 | 3,959.50 | LSE | 15:01:05 | 213 | 3,959.50 | LSE | 15:01:05 | 28 | 3,959.50 | LSE | 15:01:05 | 90 | 3,960.50 | LSE | 15:01:05 | 323 | 3,960.50 | LSE | 15:01:05 | 210 | 3,960.50 | LSE | 15:01:05 | 105 | 3,960.50 | LSE | 15:01:05 | 381 | 3,960.50 | LSE | 15:01:05 | 149 | 3,960.50 | LSE | 15:01:05 | 93 | 3,960.50 | LSE | 15:01:05 | 194 | 3,959.00 | LSE | 15:01:07 | 178 | 3,958.50 | LSE | 15:02:17 | 99 | 3,958.50 | LSE | 15:02:17 | 104 | 3,958.50 | LSE | 15:02:17 | 20 | 3,958.50 | LSE | 15:02:17 | 93 | 3,957.50 | LSE | 15:02:34 | 43 | 3,957.50 | LSE | 15:02:34 | 282 | 3,957.50 | LSE | 15:02:34 | 20 | 3,960.50 | LSE | 15:04:32 | 395 | 3,960.50 | LSE | 15:04:32 | 20 | 3,960.50 | LSE | 15:04:32 | 486 | 3,959.00 | LSE | 15:04:57 | 169 | 3,960.00 | LSE | 15:04:57 | 286 | 3,960.00 | LSE | 15:04:57 | 459 | 3,960.00 | LSE | 15:04:57 | 239 | 3,959.50 | LSE | 15:05:24 | 150 | 3,959.50 | LSE | 15:05:24 | 455 | 3,959.50 | LSE | 15:05:24 | 448 | 3,960.50 | LSE | 15:07:03 | 413 | 3,960.50 | LSE | 15:07:03 | 445 | 3,960.00 | LSE | 15:07:21 | 59 | 3,961.00 | LSE | 15:09:20 | 163 | 3,961.00 | LSE | 15:09:20 | 200 | 3,961.00 | LSE | 15:09:26 | 609 | 3,961.00 | LSE | 15:09:26 | 389 | 3,960.50 | LSE | 15:09:31 | 460 | 3,960.00 | LSE | 15:10:16 | 550 | 3,961.50 | LSE | 15:11:08 | 468 | 3,961.50 | LSE | 15:11:27 | 519 | 3,961.00 | LSE | 15:11:28 | 72 | 3,961.00 | LSE | 15:11:28 | 87 | 3,960.50 | LSE | 15:11:45 | 302 | 3,960.50 | LSE | 15:11:45 | 89 | 3,960.50 | LSE | 15:11:45 | 175 | 3,960.50 | LSE | 15:11:45 | 192 | 3,960.50 | LSE | 15:11:45 | 455 | 3,961.00 | LSE | 15:13:08 | 741 | 3,962.50 | LSE | 15:15:06 | 855 | 3,962.00 | LSE | 15:15:31 | 649 | 3,961.00 | LSE | 15:15:49 | 450 | 3,960.00 | LSE | 15:15:50 | 447 | 3,959.50 | LSE | 15:16:02 | 461 | 3,922.00 | Turquoise | 11:46:05 | 2 | 3,918.00 | Turquoise | 11:58:53 | 189 | 3,918.00 | Turquoise | 11:58:54 | 10 | 3,918.00 | Turquoise | 11:58:59 | 69 | 3,918.00 | Turquoise | 11:58:59 | 25 | 3,918.00 | Turquoise | 11:58:59 | 122 | 3,918.00 | Turquoise | 11:58:59 | 406 | 3,917.50 | Turquoise | 12:07:27 | 414 | 3,922.00 | Turquoise | 12:22:54 | 308 | 3,925.00 | Turquoise | 12:29:19 | 89 | 3,925.00 | Turquoise | 12:29:19 | 404 | 3,920.00 | Turquoise | 12:43:02 | 277 | 3,914.00 | Turquoise | 12:49:10 | 124 | 3,914.00 | Turquoise | 12:49:10 | 12 | 3,914.00 | Turquoise | 12:49:10 | 56 | 3,911.00 | Turquoise | 13:03:13 | 213 | 3,911.00 | Turquoise | 13:03:13 | 136 | 3,911.00 | Turquoise | 13:03:13 | 26 | 3,911.00 | Turquoise | 13:03:14 | 48 | 3,909.00 | Turquoise | 13:11:55 | 128 | 3,909.50 | Turquoise | 13:13:36 | 262 | 3,909.50 | Turquoise | 13:14:13 | 396 | 3,916.50 | Turquoise | 13:24:16 | 35 | 3,920.00 | Turquoise | 13:30:24 | 420 | 3,923.00 | Turquoise | 13:32:43 | 379 | 3,921.50 | Turquoise | 13:40:27 | 452 | 3,923.50 | Turquoise | 13:49:04 | 1 | 3,929.50 | Turquoise | 13:57:08 | 401 | 3,929.50 | Turquoise | 13:57:08 | 380 | 3,931.00 | Turquoise | 14:04:05 | 435 | 3,930.00 | Turquoise | 14:11:52 | 427 | 3,935.00 | Turquoise | 14:18:24 | 356 | 3,934.50 | Turquoise | 14:26:17 | 18 | 3,934.50 | Turquoise | 14:26:17 | 4 | 3,935.50 | Turquoise | 14:30:28 | 446 | 3,935.50 | Turquoise | 14:30:28 | 85 | 3,936.00 | Turquoise | 14:33:56 | 441 | 3,936.50 | Turquoise | 14:34:27 | 397 | 3,941.50 | Turquoise | 14:37:39 | 423 | 3,942.00 | Turquoise | 14:42:24 | 413 | 3,944.50 | Turquoise | 14:44:53 | 52 | 3,950.50 | Turquoise | 14:49:09 | 159 | 3,950.50 | Turquoise | 14:49:09 | 172 | 3,950.50 | Turquoise | 14:49:14 | 18 | 3,950.50 | Turquoise | 14:49:14 | 52 | 3,956.50 | Turquoise | 14:55:40 | 393 | 3,956.50 | Turquoise | 14:55:40 | 293 | 3,957.50 | Turquoise | 14:59:33 | 128 | 3,957.50 | Turquoise | 14:59:33 | 8 | 3,957.50 | Turquoise | 14:59:33 | 10 | 3,957.50 | Turquoise | 14:59:33 | 383 | 3,960.00 | Turquoise | 15:04:57 | 380 | 3,961.00 | Turquoise | 15:06:53 | 442 | 3,961.50 | Turquoise | 15:11:08 | 431 | 3,962.00 | Turquoise | 15:15:31 |
|