Last checked at 11 Nov 2021 17:21
11 November 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 11 November 2021 | |||||
Number of ordinary shares purchased: | 189,149 | |||||
Highest price paid per share: | GBp 3,925.0000 | |||||
Lowest price paid per share: | GBp 3,906.5000 | |||||
Volume weighted average price paid per share: | GBp 3,919.0085 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 57,726,018 of its ordinary shares in treasury and has 2,571,517,754 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,919.0085 | 189,149 | ||||
BATS | 0.0000 | 0 | ||||
Chi-X | 0.0000 | 0 | ||||
Turquoise | 0.0000 | 0 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime |
| ||
70 | 3,919.50 | LSE | 08:15:01 |
| ||
473 | 3,919.50 | LSE | 08:15:02 |
| ||
4 | 3,919.50 | LSE | 08:15:02 |
| ||
207 | 3,919.50 | LSE | 08:15:29 |
| ||
71 | 3,919.50 | LSE | 08:15:29 |
| ||
55 | 3,919.50 | LSE | 08:15:29 |
| ||
150 | 3,919.50 | LSE | 08:15:29 |
| ||
298 | 3,918.50 | LSE | 08:15:42 |
| ||
119 | 3,918.50 | LSE | 08:15:42 |
| ||
60 | 3,918.50 | LSE | 08:15:42 |
| ||
235 | 3,921.00 | LSE | 08:16:35 |
| ||
237 | 3,921.00 | LSE | 08:16:36 |
| ||
492 | 3,922.00 | LSE | 08:16:56 |
| ||
493 | 3,925.00 | LSE | 08:17:46 |
| ||
33 | 3,925.00 | LSE | 08:17:46 |
| ||
313 | 3,924.50 | LSE | 08:18:20 |
| ||
167 | 3,924.50 | LSE | 08:18:20 |
| ||
141 | 3,925.00 | LSE | 08:18:20 |
| ||
112 | 3,925.00 | LSE | 08:18:20 |
| ||
253 | 3,925.00 | LSE | 08:18:20 |
| ||
1 | 3,925.00 | LSE | 08:18:20 |
| ||
472 | 3,925.00 | LSE | 08:19:01 |
| ||
112 | 3,924.00 | LSE | 08:19:02 |
| ||
322 | 3,924.00 | LSE | 08:19:14 |
| ||
79 | 3,924.00 | LSE | 08:19:14 |
| ||
300 | 3,922.50 | LSE | 08:20:53 |
| ||
19 | 3,922.50 | LSE | 08:20:53 |
| ||
110 | 3,922.50 | LSE | 08:20:53 |
| ||
107 | 3,922.50 | LSE | 08:21:06 |
| ||
124 | 3,922.50 | LSE | 08:21:28 |
| ||
436 | 3,922.50 | LSE | 08:21:28 |
| ||
535 | 3,922.50 | LSE | 08:21:28 |
| ||
336 | 3,918.50 | LSE | 08:22:34 |
| ||
166 | 3,918.50 | LSE | 08:22:34 |
| ||
265 | 3,919.50 | LSE | 08:23:52 |
| ||
216 | 3,919.50 | LSE | 08:23:52 |
| ||
53 | 3,919.50 | LSE | 08:23:53 |
| ||
255 | 3,921.00 | LSE | 08:25:05 |
| ||
254 | 3,921.00 | LSE | 08:25:05 |
| ||
162 | 3,920.50 | LSE | 08:25:40 |
| ||
130 | 3,920.50 | LSE | 08:25:40 |
| ||
160 | 3,920.50 | LSE | 08:25:40 |
| ||
245 | 3,921.00 | LSE | 08:25:40 |
| ||
254 | 3,921.00 | LSE | 08:25:40 |
| ||
37 | 3,925.00 | LSE | 08:32:44 |
| ||
350 | 3,925.00 | LSE | 08:35:05 |
| ||
282 | 3,925.00 | LSE | 10:16:42 |
| ||
214 | 3,925.00 | LSE | 10:16:42 |
| ||
150 | 3,925.00 | LSE | 10:16:42 |
| ||
180 | 3,925.00 | LSE | 10:16:42 |
| ||
274 | 3924.5000 | LSE | 10:16:42 |
| ||
150 | 3924.5000 | LSE | 10:16:42 |
| ||
126 | 3924.5000 | LSE | 10:16:42 |
| ||
488 | 3925.0000 | LSE | 10:16:42 |
| ||
533 | 3925.0000 | LSE | 10:16:42 |
| ||
527 | 3925.0000 | LSE | 10:16:42 |
| ||
555 | 3925.0000 | LSE | 10:16:42 |
| ||
491 | 3925.0000 | LSE | 10:16:42 |
| ||
536 | 3925.0000 | LSE | 10:16:42 |
| ||
280 | 3924.5000 | LSE | 10:16:42 |
| ||
491 | 3925.0000 | LSE | 10:16:42 |
| ||
476 | 3925.0000 | LSE | 10:16:42 |
| ||
454 | 3925.0000 | LSE | 10:16:42 |
| ||
550 | 3925.0000 | LSE | 10:16:42 |
| ||
559 | 3925.0000 | LSE | 10:16:42 |
| ||
550 | 3925.0000 | LSE | 10:16:42 |
| ||
517 | 3925.0000 | LSE | 10:16:42 |
| ||
559 | 3925.0000 | LSE | 10:16:42 |
| ||
196 | 3925.0000 | LSE | 10:16:42 |
| ||
303 | 3925.0000 | LSE | 10:16:42 |
| ||
449 | 3925.0000 | LSE | 10:16:42 |
| ||
546 | 3925.0000 | LSE | 10:16:42 |
| ||
526 | 3925.0000 | LSE | 10:16:42 |
| ||
514 | 3925.0000 | LSE | 10:16:42 |
| ||
550 | 3925.0000 | LSE | 10:16:42 |
| ||
524 | 3925.0000 | LSE | 10:16:42 |
| ||
543 | 3925.0000 | LSE | 10:16:42 |
| ||
489 | 3925.0000 | LSE | 10:16:42 |
| ||
470 | 3925.0000 | LSE | 10:16:42 |
| ||
533 | 3925.0000 | LSE | 10:16:42 |
| ||
509 | 3925.0000 | LSE | 10:16:42 |
| ||
551 | 3925.0000 | LSE | 10:16:42 |
| ||
162 | 3925.0000 | LSE | 10:16:42 |
| ||
228 | 3925.0000 | LSE | 10:16:42 |
| ||
512 | 3925.0000 | LSE | 10:16:42 |
| ||
34 | 3925.0000 | LSE | 10:16:42 |
| ||
66 | 3925.0000 | LSE | 10:16:42 |
| ||
150 | 3925.0000 | LSE | 10:16:42 |
| ||
200 | 3925.0000 | LSE | 10:16:42 |
| ||
101 | 3925.0000 | LSE | 10:16:42 |
| ||
6 | 3925.0000 | LSE | 10:16:42 |
| ||
73 | 3925.0000 | LSE | 10:16:42 |
| ||
587 | 3923.0000 | LSE | 10:17:00 |
| ||
528 | 3922.5000 | LSE | 10:17:06 |
| ||
129 | 3922.5000 | LSE | 10:17:06 |
| ||
297 | 3923.0000 | LSE | 10:17:50 |
| ||
172 | 3923.0000 | LSE | 10:17:50 |
| ||
496 | 3925.0000 | LSE | 10:19:45 |
| ||
624 | 3925.0000 | LSE | 10:19:45 |
| ||
68 | 3925.0000 | LSE | 10:19:45 |
| ||
24 | 3925.0000 | LSE | 10:19:45 |
| ||
230 | 3924.0000 | LSE | 10:20:49 |
| ||
482 | 3924.5000 | LSE | 10:20:49 |
| ||
400 | 3923.5000 | LSE | 10:20:58 |
| ||
75 | 3923.5000 | LSE | 10:20:58 |
| ||
527 | 3922.0000 | LSE | 10:21:31 |
| ||
149 | 3921.5000 | LSE | 10:21:32 |
| ||
170 | 3921.5000 | LSE | 10:21:32 |
| ||
150 | 3921.5000 | LSE | 10:21:32 |
| ||
518 | 3920.0000 | LSE | 10:22:27 |
| ||
45 | 3919.5000 | LSE | 10:24:22 |
| ||
230 | 3919.5000 | LSE | 10:24:22 |
| ||
100 | 3919.0000 | LSE | 10:24:22 |
| ||
375 | 3919.0000 | LSE | 10:24:22 |
| ||
556 | 3919.5000 | LSE | 10:24:22 |
| ||
517 | 3919.5000 | LSE | 10:24:22 |
| ||
523 | 3918.0000 | LSE | 10:24:26 |
| ||
465 | 3917.0000 | LSE | 10:25:02 |
| ||
509 | 3918.0000 | LSE | 10:26:02 |
| ||
558 | 3918.5000 | LSE | 10:26:02 |
| ||
326 | 3917.5000 | LSE | 10:26:47 |
| ||
70 | 3917.5000 | LSE | 10:26:47 |
| ||
161 | 3917.5000 | LSE | 10:26:47 |
| ||
388 | 3918.0000 | LSE | 10:29:04 |
| ||
2 | 3918.0000 | LSE | 10:29:04 |
| ||
261 | 3918.0000 | LSE | 10:29:04 |
| ||
615 | 3918.5000 | LSE | 10:29:04 |
| ||
18 | 3918.5000 | LSE | 10:29:04 |
| ||
250 | 3918.0000 | LSE | 10:29:33 |
| ||
289 | 3918.0000 | LSE | 10:29:33 |
| ||
492 | 3919.0000 | LSE | 10:31:00 |
| ||
535 | 3919.5000 | LSE | 10:32:02 |
| ||
519 | 3918.0000 | LSE | 10:32:31 |
| ||
499 | 3920.0000 | LSE | 10:35:21 |
| ||
1 | 3923.0000 | LSE | 10:37:49 |
| ||
656 | 3923.0000 | LSE | 10:37:49 |
| ||
595 | 3923.0000 | LSE | 10:37:49 |
| ||
493 | 3922.5000 | LSE | 10:37:56 |
| ||
560 | 3921.5000 | LSE | 10:38:04 |
| ||
450 | 3921.0000 | LSE | 10:38:20 |
| ||
150 | 3925.0000 | LSE | 10:40:45 |
| ||
126 | 3925.0000 | LSE | 10:40:45 |
| ||
432 | 3925.0000 | LSE | 10:40:45 |
| ||
150 | 3925.0000 | LSE | 10:40:45 |
| ||
508 | 3924.5000 | LSE | 10:40:46 |
| ||
580 | 3923.5000 | LSE | 10:40:52 |
| ||
862 | 3924.0000 | LSE | 10:40:52 |
| ||
726 | 3923.0000 | LSE | 10:41:20 |
| ||
492 | 3922.0000 | LSE | 10:42:18 |
| ||
896 | 3925.0000 | LSE | 10:45:44 |
| ||
478 | 3925.0000 | LSE | 10:46:31 |
| ||
220 | 3925.0000 | LSE | 10:50:06 |
| ||
467 | 3925.0000 | LSE | 11:14:30 |
| ||
486 | 3924.5000 | LSE | 11:43:51 |
| ||
105 | 3923.0000 | LSE | 11:44:16 |
| ||
424 | 3923.0000 | LSE | 11:44:34 |
| ||
523 | 3923.5000 | LSE | 11:45:50 |
| ||
230 | 3923.0000 | LSE | 11:46:55 |
| ||
262 | 3923.0000 | LSE | 11:46:55 |
| ||
473 | 3923.0000 | LSE | 11:48:01 |
| ||
78 | 3923.0000 | LSE | 11:49:30 |
| ||
448 | 3923.0000 | LSE | 11:49:30 |
| ||
554 | 3924.0000 | LSE | 11:52:24 |
| ||
517 | 3923.0000 | LSE | 11:53:45 |
| ||
515 | 3922.0000 | LSE | 11:54:11 |
| ||
485 | 3921.5000 | LSE | 11:54:21 |
| ||
173 | 3921.0000 | LSE | 11:55:39 |
| ||
6 | 3921.0000 | LSE | 11:55:39 |
| ||
472 | 3921.0000 | LSE | 11:55:39 |
| ||
377 | 3922.5000 | LSE | 11:56:25 |
| ||
150 | 3922.5000 | LSE | 11:56:25 |
| ||
500 | 3925.0000 | LSE | 12:01:08 |
| ||
42 | 3925.0000 | LSE | 12:01:08 |
| ||
143 | 3925.0000 | LSE | 12:01:45 |
| ||
150 | 3925.0000 | LSE | 12:01:45 |
| ||
160 | 3925.0000 | LSE | 12:01:45 |
| ||
532 | 3924.5000 | LSE | 12:04:00 |
| ||
89 | 3924.5000 | LSE | 12:05:47 |
| ||
150 | 3924.5000 | LSE | 12:05:47 |
| ||
308 | 3924.5000 | LSE | 12:05:47 |
| ||
560 | 3925.0000 | LSE | 12:05:47 |
| ||
220 | 3924.0000 | LSE | 12:06:09 |
| ||
463 | 3924.0000 | LSE | 12:06:09 |
| ||
97 | 3924.5000 | LSE | 12:06:35 |
| ||
220 | 3924.5000 | LSE | 12:06:35 |
| ||
150 | 3924.5000 | LSE | 12:06:35 |
| ||
459 | 3924.5000 | LSE | 12:06:35 |
| ||
18 | 3924.5000 | LSE | 12:07:50 |
| ||
18 | 3924.5000 | LSE | 12:07:50 |
| ||
442 | 3924.5000 | LSE | 12:07:51 |
| ||
18 | 3924.5000 | LSE | 12:07:51 |
| ||
250 | 3925.0000 | LSE | 12:18:28 |
| ||
227 | 3925.0000 | LSE | 12:19:11 |
| ||
322 | 3924.5000 | LSE | 12:22:16 |
| ||
143 | 3924.5000 | LSE | 12:22:57 |
| ||
18 | 3925.0000 | LSE | 12:24:09 |
| ||
58 | 3925.0000 | LSE | 12:24:09 |
| ||
173 | 3925.0000 | LSE | 12:24:09 |
| ||
67 | 3925.0000 | LSE | 12:24:09 |
| ||
156 | 3925.0000 | LSE | 12:24:10 |
| ||
234 | 3924.0000 | LSE | 12:25:32 |
| ||
308 | 3924.0000 | LSE | 12:25:42 |
| ||
277 | 3923.5000 | LSE | 12:27:08 |
| ||
182 | 3923.5000 | LSE | 12:27:08 |
| ||
540 | 3924.5000 | LSE | 12:29:04 |
| ||
481 | 3924.5000 | LSE | 12:30:26 |
| ||
458 | 3925.0000 | LSE | 12:32:55 |
| ||
317 | 3925.0000 | LSE | 12:37:01 |
| ||
216 | 3925.0000 | LSE | 12:37:06 |
| ||
504 | 3925.0000 | LSE | 12:40:26 |
| ||
305 | 3924.0000 | LSE | 12:42:50 |
| ||
232 | 3924.0000 | LSE | 12:42:50 |
| ||
484 | 3924.5000 | LSE | 12:42:50 |
| ||
102 | 3924.0000 | LSE | 12:45:41 |
| ||
378 | 3924.0000 | LSE | 12:45:41 |
| ||
33 | 3924.0000 | LSE | 12:45:41 |
| ||
110 | 3924.0000 | LSE | 12:45:41 |
| ||
483 | 3924.0000 | LSE | 12:45:41 |
| ||
31 | 3923.0000 | LSE | 12:46:09 |
| ||
544 | 3923.5000 | LSE | 12:47:06 |
| ||
117 | 3923.0000 | LSE | 12:48:36 |
| ||
416 | 3923.0000 | LSE | 12:48:36 |
| ||
193 | 3924.0000 | LSE | 12:50:11 |
| ||
287 | 3924.0000 | LSE | 12:50:11 |
| ||
300 | 3924.0000 | LSE | 12:51:25 |
| ||
56 | 3924.0000 | LSE | 12:51:25 |
| ||
73 | 3924.0000 | LSE | 12:51:25 |
| ||
285 | 3924.0000 | LSE | 12:51:25 |
| ||
170 | 3924.0000 | LSE | 12:51:41 |
| ||
270 | 3924.0000 | LSE | 12:51:41 |
| ||
300 | 3924.0000 | LSE | 12:51:41 |
| ||
514 | 3923.5000 | LSE | 12:51:58 |
| ||
346 | 3923.5000 | LSE | 12:51:58 |
| ||
150 | 3923.5000 | LSE | 12:51:58 |
| ||
120 | 3921.5000 | LSE | 12:52:13 |
| ||
522 | 3921.0000 | LSE | 12:52:40 |
| ||
491 | 3921.5000 | LSE | 12:52:40 |
| ||
56 | 3920.0000 | LSE | 12:54:00 |
| ||
27 | 3920.0000 | LSE | 12:54:00 |
| ||
122 | 3920.0000 | LSE | 12:54:00 |
| ||
173 | 3920.0000 | LSE | 12:54:00 |
| ||
22 | 3920.0000 | LSE | 12:54:01 |
| ||
150 | 3920.0000 | LSE | 12:54:01 |
| ||
494 | 3920.5000 | LSE | 12:54:45 |
| ||
80 | 3920.0000 | LSE | 12:55:28 |
| ||
386 | 3920.5000 | LSE | 12:57:00 |
| ||
99 | 3920.5000 | LSE | 12:57:00 |
| ||
410 | 3919.5000 | LSE | 12:57:40 |
| ||
61 | 3919.5000 | LSE | 12:57:40 |
| ||
545 | 3919.0000 | LSE | 12:57:58 |
| ||
472 | 3918.0000 | LSE | 12:58:49 |
| ||
55 | 3918.0000 | LSE | 12:58:49 |
| ||
900 | 3918.0000 | LSE | 12:58:49 |
| ||
50 | 3919.0000 | LSE | 12:59:05 |
| ||
67 | 3919.0000 | LSE | 12:59:05 |
| ||
219 | 3919.0000 | LSE | 12:59:05 |
| ||
547 | 3918.5000 | LSE | 13:00:38 |
| ||
462 | 3918.5000 | LSE | 13:00:38 |
| ||
367 | 3918.0000 | LSE | 13:01:03 |
| ||
123 | 3918.0000 | LSE | 13:01:03 |
| ||
232 | 3918.0000 | LSE | 13:01:03 |
| ||
521 | 3919.5000 | LSE | 13:03:40 |
| ||
348 | 3919.5000 | LSE | 13:04:08 |
| ||
121 | 3919.5000 | LSE | 13:04:08 |
| ||
499 | 3922.0000 | LSE | 13:06:45 |
| ||
246 | 3922.0000 | LSE | 13:06:45 |
| ||
399 | 3921.5000 | LSE | 13:07:00 |
| ||
120 | 3921.5000 | LSE | 13:07:00 |
| ||
215 | 3921.0000 | LSE | 13:07:08 |
| ||
131 | 3921.0000 | LSE | 13:07:24 |
| ||
350 | 3922.0000 | LSE | 13:08:15 |
| ||
474 | 3923.0000 | LSE | 13:10:48 |
| ||
287 | 3922.0000 | LSE | 13:12:37 |
| ||
180 | 3922.0000 | LSE | 13:12:37 |
| ||
472 | 3921.5000 | LSE | 13:13:04 |
| ||
534 | 3921.5000 | LSE | 13:18:49 |
| ||
310 | 3921.5000 | LSE | 13:18:49 |
| ||
116 | 3921.5000 | LSE | 13:18:49 |
| ||
150 | 3921.5000 | LSE | 13:18:49 |
| ||
220 | 3921.5000 | LSE | 13:18:49 |
| ||
477 | 3921.5000 | LSE | 13:18:49 |
| ||
410 | 3921.5000 | LSE | 13:18:49 |
| ||
525 | 3920.5000 | LSE | 13:22:11 |
| ||
488 | 3920.0000 | LSE | 13:22:17 |
| ||
327 | 3921.5000 | LSE | 13:24:26 |
| ||
218 | 3921.5000 | LSE | 13:24:26 |
| ||
542 | 3923.0000 | LSE | 13:26:11 |
| ||
551 | 3923.5000 | LSE | 13:26:44 |
| ||
480 | 3923.5000 | LSE | 13:28:50 |
| ||
516 | 3923.0000 | LSE | 13:30:09 |
| ||
493 | 3922.5000 | LSE | 13:30:11 |
| ||
560 | 3920.0000 | LSE | 13:30:12 |
| ||
87 | 3920.0000 | LSE | 13:30:12 |
| ||
457 | 3920.0000 | LSE | 13:30:12 |
| ||
809 | 3920.0000 | LSE | 13:30:12 |
| ||
485 | 3920.0000 | LSE | 13:30:14 |
| ||
83 | 3920.0000 | LSE | 13:30:14 |
| ||
319 | 3920.0000 | LSE | 13:30:50 |
| ||
139 | 3920.0000 | LSE | 13:30:50 |
| ||
150 | 3920.0000 | LSE | 13:31:26 |
| ||
220 | 3920.0000 | LSE | 13:31:26 |
| ||
174 | 3920.0000 | LSE | 13:31:26 |
| ||
376 | 3920.5000 | LSE | 13:33:25 |
| ||
150 | 3920.5000 | LSE | 13:33:25 |
| ||
547 | 3920.5000 | LSE | 13:33:25 |
| ||
260 | 3920.0000 | LSE | 13:33:45 |
| ||
65 | 3920.0000 | LSE | 13:33:45 |
| ||
190 | 3920.0000 | LSE | 13:33:45 |
| ||
485 | 3920.0000 | LSE | 13:34:50 |
| ||
417 | 3920.0000 | LSE | 13:34:50 |
| ||
116 | 3920.0000 | LSE | 13:34:50 |
| ||
141 | 3919.5000 | LSE | 13:37:21 |
| ||
546 | 3919.5000 | LSE | 13:37:58 |
| ||
597 | 3919.5000 | LSE | 13:37:58 |
| ||
674 | 3919.0000 | LSE | 13:38:07 |
| ||
220 | 3919.0000 | LSE | 13:39:12 |
| ||
261 | 3919.0000 | LSE | 13:39:13 |
| ||
260 | 3919.0000 | LSE | 13:40:07 |
| ||
269 | 3919.0000 | LSE | 13:40:07 |
| ||
181 | 3919.5000 | LSE | 13:41:10 |
| ||
512 | 3922.0000 | LSE | 13:44:15 |
| ||
130 | 3922.0000 | LSE | 13:44:42 |
| ||
160 | 3922.0000 | LSE | 13:45:05 |
| ||
332 | 3922.0000 | LSE | 13:45:05 |
| ||
360 | 3921.5000 | LSE | 13:45:58 |
| ||
179 | 3921.5000 | LSE | 13:45:58 |
| ||
514 | 3921.0000 | LSE | 13:49:31 |
| ||
25 | 3921.0000 | LSE | 13:51:02 |
| ||
298 | 3921.0000 | LSE | 13:51:02 |
| ||
150 | 3921.0000 | LSE | 13:51:02 |
| ||
561 | 3920.5000 | LSE | 13:51:02 |
| ||
534 | 3920.0000 | LSE | 13:55:56 |
| ||
535 | 3920.5000 | LSE | 13:57:18 |
| ||
460 | 3920.0000 | LSE | 13:57:33 |
| ||
461 | 3919.5000 | LSE | 13:59:30 |
| ||
523 | 3918.5000 | LSE | 14:00:31 |
| ||
475 | 3916.5000 | LSE | 14:02:01 |
| ||
471 | 3917.5000 | LSE | 14:05:02 |
| ||
165 | 3917.5000 | LSE | 14:06:08 |
| ||
309 | 3917.5000 | LSE | 14:06:08 |
| ||
369 | 3917.0000 | LSE | 14:07:16 |
| ||
100 | 3917.0000 | LSE | 14:07:16 |
| ||
390 | 3916.0000 | LSE | 14:08:29 |
| ||
210 | 3917.5000 | LSE | 14:10:07 |
| ||
150 | 3917.5000 | LSE | 14:10:07 |
| ||
120 | 3917.5000 | LSE | 14:10:07 |
| ||
56 | 3917.5000 | LSE | 14:10:07 |
| ||
454 | 3917.5000 | LSE | 14:10:07 |
| ||
531 | 3918.0000 | LSE | 14:12:26 |
| ||
28 | 3918.0000 | LSE | 14:12:26 |
| ||
474 | 3915.0000 | LSE | 14:14:16 |
| ||
400 | 3914.5000 | LSE | 14:15:46 |
| ||
100 | 3914.5000 | LSE | 14:15:46 |
| ||
11 | 3914.5000 | LSE | 14:15:47 |
| ||
30 | 3914.5000 | LSE | 14:15:47 |
| ||
532 | 3912.5000 | LSE | 14:16:45 |
| ||
36 | 3912.0000 | LSE | 14:18:22 |
| ||
100 | 3912.0000 | LSE | 14:18:22 |
| ||
330 | 3912.0000 | LSE | 14:18:22 |
| ||
49 | 3911.0000 | LSE | 14:19:23 |
| ||
183 | 3911.0000 | LSE | 14:20:18 |
| ||
297 | 3911.0000 | LSE | 14:20:18 |
| ||
487 | 3911.5000 | LSE | 14:22:16 |
| ||
514 | 3911.5000 | LSE | 14:22:51 |
| ||
358 | 3910.5000 | LSE | 14:23:00 |
| ||
95 | 3910.5000 | LSE | 14:23:00 |
| ||
509 | 3911.5000 | LSE | 14:24:42 |
| ||
499 | 3913.0000 | LSE | 14:27:08 |
| ||
480 | 3913.0000 | LSE | 14:27:08 |
| ||
459 | 3918.5000 | LSE | 14:30:11 |
| ||
513 | 3919.0000 | LSE | 14:30:11 |
| ||
420 | 3918.0000 | LSE | 14:30:22 |
| ||
82 | 3918.0000 | LSE | 14:30:22 |
| ||
552 | 3919.5000 | LSE | 14:30:53 |
| ||
3 | 3919.5000 | LSE | 14:30:55 |
| ||
341 | 3918.5000 | LSE | 14:30:57 |
| ||
220 | 3918.5000 | LSE | 14:30:57 |
| ||
554 | 3918.5000 | LSE | 14:30:57 |
| ||
461 | 3918.0000 | LSE | 14:31:42 |
| ||
531 | 3918.0000 | LSE | 14:31:42 |
| ||
156 | 3917.5000 | LSE | 14:32:16 |
| ||
455 | 3919.0000 | LSE | 14:32:59 |
| ||
525 | 3919.5000 | LSE | 14:32:59 |
| ||
561 | 3918.5000 | LSE | 14:33:38 |
| ||
301 | 3916.5000 | LSE | 14:33:48 |
| ||
200 | 3916.5000 | LSE | 14:33:48 |
| ||
511 | 3917.0000 | LSE | 14:34:54 |
| ||
560 | 3916.5000 | LSE | 14:34:59 |
| ||
141 | 3916.0000 | LSE | 14:35:27 |
| ||
379 | 3916.0000 | LSE | 14:36:06 |
| ||
141 | 3915.5000 | LSE | 14:36:12 |
| ||
321 | 3915.5000 | LSE | 14:36:12 |
| ||
182 | 3918.0000 | LSE | 14:37:19 |
| ||
78 | 3918.0000 | LSE | 14:37:19 |
| ||
26 | 3918.0000 | LSE | 14:37:19 |
| ||
68 | 3918.0000 | LSE | 14:37:19 |
| ||
26 | 3918.0000 | LSE | 14:37:19 |
| ||
133 | 3918.0000 | LSE | 14:37:19 |
| ||
490 | 3917.5000 | LSE | 14:38:00 |
| ||
498 | 3921.0000 | LSE | 14:39:07 |
| ||
99 | 3920.5000 | LSE | 14:39:22 |
| ||
64 | 3920.5000 | LSE | 14:39:23 |
| ||
358 | 3920.5000 | LSE | 14:39:34 |
| ||
424 | 3919.5000 | LSE | 14:39:52 |
| ||
33 | 3919.5000 | LSE | 14:39:52 |
| ||
470 | 3920.0000 | LSE | 14:39:52 |
| ||
369 | 3917.0000 | LSE | 14:41:28 |
| ||
106 | 3917.0000 | LSE | 14:41:28 |
| ||
511 | 3917.0000 | LSE | 14:41:28 |
| ||
108 | 3916.5000 | LSE | 14:43:19 |
| ||
150 | 3916.5000 | LSE | 14:43:19 |
| ||
274 | 3916.5000 | LSE | 14:43:19 |
| ||
567 | 3917.0000 | LSE | 14:43:19 |
| ||
473 | 3916.5000 | LSE | 14:43:49 |
| ||
34 | 3916.5000 | LSE | 14:43:49 |
| ||
544 | 3914.0000 | LSE | 14:44:56 |
| ||
180 | 3916.0000 | LSE | 14:45:57 |
| ||
60 | 3916.0000 | LSE | 14:45:57 |
| ||
60 | 3916.0000 | LSE | 14:45:57 |
| ||
91 | 3916.0000 | LSE | 14:45:57 |
| ||
17 | 3916.0000 | LSE | 14:45:58 |
| ||
85 | 3916.0000 | LSE | 14:45:59 |
| ||
520 | 3915.5000 | LSE | 14:46:29 |
| ||
78 | 3915.5000 | LSE | 14:48:18 |
| ||
33 | 3915.5000 | LSE | 14:48:18 |
| ||
64 | 3915.5000 | LSE | 14:48:18 |
| ||
100 | 3915.5000 | LSE | 14:48:18 |
| ||
18 | 3915.5000 | LSE | 14:48:18 |
| ||
265 | 3915.5000 | LSE | 14:48:18 |
| ||
33 | 3915.0000 | LSE | 14:48:20 |
| ||
30 | 3915.0000 | LSE | 14:48:20 |
| ||
16 | 3915.0000 | LSE | 14:48:21 |
| ||
143 | 3915.0000 | LSE | 14:48:21 |
| ||
100 | 3915.0000 | LSE | 14:48:24 |
| ||
100 | 3915.0000 | LSE | 14:48:24 |
| ||
53 | 3915.0000 | LSE | 14:48:25 |
| ||
44 | 3915.0000 | LSE | 14:48:25 |
| ||
490 | 3914.0000 | LSE | 14:49:15 |
| ||
521 | 3912.5000 | LSE | 14:51:26 |
| ||
285 | 3912.0000 | LSE | 14:51:37 |
| ||
374 | 3912.0000 | LSE | 14:51:37 |
| ||
348 | 3911.0000 | LSE | 14:52:11 |
| ||
158 | 3911.0000 | LSE | 14:52:11 |
| ||
293 | 3909.0000 | LSE | 14:52:47 |
| ||
250 | 3909.0000 | LSE | 14:52:47 |
| ||
401 | 3908.5000 | LSE | 14:53:24 |
| ||
75 | 3908.5000 | LSE | 14:53:24 |
| ||
468 | 3909.5000 | LSE | 14:54:09 |
| ||
97 | 3909.0000 | LSE | 14:55:31 |
| ||
104 | 3909.0000 | LSE | 14:55:31 |
| ||
21 | 3909.0000 | LSE | 14:55:31 |
| ||
39 | 3909.0000 | LSE | 14:55:31 |
| ||
196 | 3909.0000 | LSE | 14:55:31 |
| ||
561 | 3909.5000 | LSE | 14:55:31 |
| ||
510 | 3909.5000 | LSE | 14:56:12 |
| ||
20 | 3908.5000 | LSE | 14:57:15 |
| ||
164 | 3908.5000 | LSE | 14:57:16 |
| ||
193 | 3908.5000 | LSE | 14:57:16 |
| ||
112 | 3908.5000 | LSE | 14:57:16 |
| ||
59 | 3909.5000 | LSE | 14:58:50 |
| ||
153 | 3909.5000 | LSE | 14:58:50 |
| ||
179 | 3909.5000 | LSE | 14:58:50 |
| ||
59 | 3909.5000 | LSE | 14:58:50 |
| ||
162 | 3909.0000 | LSE | 14:59:04 |
| ||
28 | 3909.0000 | LSE | 14:59:04 |
| ||
60 | 3909.0000 | LSE | 14:59:04 |
| ||
59 | 3909.0000 | LSE | 14:59:04 |
| ||
60 | 3909.0000 | LSE | 14:59:04 |
| ||
180 | 3909.0000 | LSE | 14:59:04 |
| ||
198 | 3908.5000 | LSE | 15:01:17 |
| ||
231 | 3908.5000 | LSE | 15:01:17 |
| ||
47 | 3908.5000 | LSE | 15:01:17 |
| ||
78 | 3908.5000 | LSE | 15:01:17 |
| ||
38 | 3908.5000 | LSE | 15:01:17 |
| ||
1 | 3908.5000 | LSE | 15:01:17 |
| ||
137 | 3908.5000 | LSE | 15:01:17 |
| ||
359 | 3908.5000 | LSE | 15:01:17 |
| ||
396 | 3909.0000 | LSE | 15:01:17 |
| ||
157 | 3909.0000 | LSE | 15:01:17 |
| ||
477 | 3912.5000 | LSE | 15:04:15 |
| ||
290 | 3912.0000 | LSE | 15:04:16 |
| ||
187 | 3912.0000 | LSE | 15:04:16 |
| ||
272 | 3911.5000 | LSE | 15:04:19 |
| ||
235 | 3911.5000 | LSE | 15:04:19 |
| ||
200 | 3910.5000 | LSE | 15:04:59 |
| ||
342 | 3910.5000 | LSE | 15:05:04 |
| ||
98 | 3911.5000 | LSE | 15:07:11 |
| ||
416 | 3911.5000 | LSE | 15:07:11 |
| ||
60 | 3911.0000 | LSE | 15:07:14 |
| ||
250 | 3911.0000 | LSE | 15:07:14 |
| ||
115 | 3911.0000 | LSE | 15:07:14 |
| ||
24 | 3911.0000 | LSE | 15:07:14 |
| ||
56 | 3911.0000 | LSE | 15:07:14 |
| ||
485 | 3911.0000 | LSE | 15:08:31 |
| ||
524 | 3910.0000 | LSE | 15:08:52 |
| ||
128 | 3911.0000 | LSE | 15:09:26 |
| ||
269 | 3911.0000 | LSE | 15:09:26 |
| ||
128 | 3911.0000 | LSE | 15:09:26 |
| ||
469 | 3910.5000 | LSE | 15:10:49 |
| ||
262 | 3910.0000 | LSE | 15:11:16 |
| ||
188 | 3910.0000 | LSE | 15:11:16 |
| ||
399 | 3909.0000 | LSE | 15:12:03 |
| ||
150 | 3909.0000 | LSE | 15:12:03 |
| ||
513 | 3907.5000 | LSE | 15:13:26 |
| ||
521 | 3907.0000 | LSE | 15:13:55 |
| ||
210 | 3909.5000 | LSE | 15:16:02 |
| ||
45 | 3909.5000 | LSE | 15:16:02 |
| ||
203 | 3909.5000 | LSE | 15:16:02 |
| ||
49 | 3909.5000 | LSE | 15:16:02 |
| ||
62 | 3909.0000 | LSE | 15:16:13 |
| ||
532 | 3909.5000 | LSE | 15:16:38 |
| ||
49 | 3909.5000 | LSE | 15:16:53 |
| ||
24 | 3909.5000 | LSE | 15:16:53 |
| ||
11 | 3909.5000 | LSE | 15:16:53 |
| ||
108 | 3909.5000 | LSE | 15:16:53 |
| ||
250 | 3909.5000 | LSE | 15:16:53 |
| ||
77 | 3909.5000 | LSE | 15:16:53 |
| ||
100 | 3909.5000 | LSE | 15:16:53 |
| ||
66 | 3909.5000 | LSE | 15:16:53 |
| ||
250 | 3909.5000 | LSE | 15:16:53 |
| ||
25 | 3909.5000 | LSE | 15:16:53 |
| ||
25 | 3909.5000 | LSE | 15:16:56 |
| ||
54 | 3908.0000 | LSE | 15:17:36 |
| ||
3 | 3908.0000 | LSE | 15:17:47 |
| ||
350 | 3908.0000 | LSE | 15:17:47 |
| ||
101 | 3908.0000 | LSE | 15:17:48 |
| ||
410 | 3908.5000 | LSE | 15:18:52 |
| ||
24 | 3908.5000 | LSE | 15:18:53 |
| ||
41 | 3908.5000 | LSE | 15:18:58 |
| ||
122 | 3907.5000 | LSE | 15:19:28 |
| ||
396 | 3907.5000 | LSE | 15:19:28 |
| ||
22 | 3906.5000 | LSE | 15:20:29 |
| ||
72 | 3906.5000 | LSE | 15:20:29 |
| ||
110 | 3906.5000 | LSE | 15:20:29 |
| ||
167 | 3906.5000 | LSE | 15:20:29 |
| ||
36 | 3906.5000 | LSE | 15:20:29 |
| ||
98 | 3906.5000 | LSE | 15:20:29 |
| ||
332 | 3912.5000 | LSE | 15:22:55 |
| ||
150 | 3912.5000 | LSE | 15:22:55 |
| ||
190 | 3912.5000 | LSE | 15:22:55 |
| ||
539 | 3912.0000 | LSE | 15:23:05 |
| ||
462 | 3912.5000 | LSE | 15:24:11 |
| ||
373 | 3912.5000 | LSE | 15:24:38 |
| ||
127 | 3912.5000 | LSE | 15:24:38 |
| ||
510 | 3914.5000 | LSE | 15:26:09 |
| ||
215 | 3914.0000 | LSE | 15:26:11 |
| ||
180 | 3914.0000 | LSE | 15:26:11 |
| ||
140 | 3914.0000 | LSE | 15:26:11 |
| ||
17 | 3914.0000 | LSE | 15:26:11 |
| ||
456 | 3916.0000 | LSE | 15:27:53 |
| ||
44 | 3915.5000 | LSE | 15:28:04 |
| ||
467 | 3917.5000 | LSE | 15:29:19 |
| ||
532 | 3917.5000 | LSE | 15:29:19 |
| ||
462 | 3918.0000 | LSE | 15:30:23 |
| ||
75 | 3918.0000 | LSE | 15:30:23 |
| ||
8 | 3918.0000 | LSE | 15:30:23 |
| ||
500 | 3917.5000 | LSE | 15:30:32 |
| ||
488 | 3919.5000 | LSE | 15:31:47 |
| ||
477 | 3919.0000 | LSE | 15:32:18 |
| ||
509 | 3917.0000 | LSE | 15:33:04 |
| ||
537 | 3918.0000 | LSE | 15:34:00 |
| ||
516 | 3917.5000 | LSE | 15:34:59 |
| ||
487 | 3917.5000 | LSE | 15:35:22 |
| ||
321 | 3917.0000 | LSE | 15:36:40 |
| ||
45 | 3917.0000 | LSE | 15:36:40 |
| ||
86 | 3917.0000 | LSE | 15:36:40 |
| ||
95 | 3917.0000 | LSE | 15:36:40 |
| ||
482 | 3917.0000 | LSE | 15:36:56 |
| ||
25 | 3915.0000 | LSE | 15:38:26 |
| ||
55 | 3915.0000 | LSE | 15:38:26 |
| ||
278 | 3915.0000 | LSE | 15:38:26 |
| ||
393 | 3915.0000 | LSE | 15:38:44 |
| ||
93 | 3915.0000 | LSE | 15:38:44 |
| ||
25 | 3915.0000 | LSE | 15:38:44 |
| ||
99 | 3915.0000 | LSE | 15:38:44 |
| ||
12 | 3915.0000 | LSE | 15:38:44 |
| ||
36 | 3914.0000 | LSE | 15:39:24 |
| ||
463 | 3914.5000 | LSE | 15:39:54 |
| ||
35 | 3914.0000 | LSE | 15:39:55 |
| ||
65 | 3914.0000 | LSE | 15:39:55 |
| ||
5 | 3914.0000 | LSE | 15:39:55 |
| ||
36 | 3914.0000 | LSE | 15:39:55 |
| ||
29 | 3914.0000 | LSE | 15:39:56 |
| ||
323 | 3914.0000 | LSE | 15:39:56 |
| ||
469 | 3913.0000 | LSE | 15:41:08 |
| ||
546 | 3913.5000 | LSE | 15:42:11 |
| ||
406 | 3914.0000 | LSE | 15:43:22 |
| ||
58 | 3914.0000 | LSE | 15:43:28 |
| ||
551 | 3915.5000 | LSE | 15:44:34 |
| ||
546 | 3915.0000 | LSE | 15:44:35 |
| ||
545 | 3915.5000 | LSE | 15:45:13 |
| ||
6 | 3915.5000 | LSE | 15:45:13 |
| ||
507 | 3915.0000 | LSE | 15:45:54 |
| ||
512 | 3917.0000 | LSE | 15:48:11 |
| ||
512 | 3916.5000 | LSE | 15:48:21 |
| ||
511 | 3916.5000 | LSE | 15:48:47 |
| ||
517 | 3916.0000 | LSE | 15:48:54 |
| ||
522 | 3915.0000 | LSE | 15:49:41 |
| ||
461 | 3915.5000 | LSE | 15:50:42 |
| ||
555 | 3915.5000 | LSE | 15:51:09 |
| ||
476 | 3915.0000 | LSE | 15:52:40 |
| ||
59 | 3915.0000 | LSE | 15:52:40 |
| ||
585 | 3915.0000 | LSE | 15:52:40 |
| ||
207 | 3914.0000 | LSE | 15:53:05 |
| ||
32 | 3914.0000 | LSE | 15:53:07 |
| ||
68 | 3914.0000 | LSE | 15:53:07 |
| ||
203 | 3914.0000 | LSE | 15:53:10 |
| ||
696 | 3914.0000 | LSE | 15:55:20 |
| ||
491 | 3914.5000 | LSE | 15:56:14 |
| ||
239 | 3914.0000 | LSE | 15:56:20 |
| ||
321 | 3914.0000 | LSE | 15:56:20 |
| ||
94 | 3914.0000 | LSE | 15:56:37 |
| ||
366 | 3914.0000 | LSE | 15:56:37 |
| ||
147 | 3915.0000 | LSE | 15:57:23 |
| ||
396 | 3915.0000 | LSE | 15:57:23 |
| ||
369 | 3915.5000 | LSE | 15:58:40 |
| ||
150 | 3915.5000 | LSE | 15:58:40 |
| ||
514 | 3915.5000 | LSE | 15:58:40 |
| ||
107 | 3914.0000 | LSE | 15:59:12 |
| ||
276 | 3914.0000 | LSE | 15:59:12 |
| ||
72 | 3914.0000 | LSE | 15:59:12 |
| ||
460 | 3913.5000 | LSE | 16:00:49 |
| ||
321 | 3913.5000 | LSE | 16:00:52 |
| ||
160 | 3913.5000 | LSE | 16:00:52 |
| ||
487 | 3912.5000 | LSE | 16:01:07 |
| ||
160 | 3915.0000 | LSE | 16:03:38 |
| ||
339 | 3915.0000 | LSE | 16:03:38 |
| ||
150 | 3915.0000 | LSE | 16:03:38 |
| ||
93 | 3914.5000 | LSE | 16:03:46 |
| ||
412 | 3914.5000 | LSE | 16:03:46 |
| ||
200 | 3917.0000 | LSE | 16:05:12 |
| ||
179 | 3918.0000 | LSE | 16:05:37 |
| ||
31 | 3918.0000 | LSE | 16:05:37 |
| ||
241 | 3918.0000 | LSE | 16:05:37 |
| ||
560 | 3917.5000 | LSE | 16:05:40 |
| ||
16 | 3917.0000 | LSE | 16:05:41 |
| ||
180 | 3917.0000 | LSE | 16:05:41 |
| ||
17 | 3917.0000 | LSE | 16:05:41 |
| ||
180 | 3919.5000 | LSE | 16:07:00 |
| ||
560 | 3920.0000 | LSE | 16:07:10 |
| ||
541 | 3919.5000 | LSE | 16:07:16 |
| ||
490 | 3918.5000 | LSE | 16:08:08 |
| ||
96 | 3918.5000 | LSE | 16:08:08 |
| ||
53 | 3919.0000 | LSE | 16:09:16 |
| ||
487 | 3919.0000 | LSE | 16:09:16 |
| ||
458 | 3918.5000 | LSE | 16:09:44 |
| ||
84 | 3917.5000 | LSE | 16:10:24 |
| ||
41 | 3917.5000 | LSE | 16:10:24 |
| ||
575 | 3920.0000 | LSE | 16:11:05 |
| ||
265 | 3920.0000 | LSE | 16:11:44 |
| ||
177 | 3920.0000 | LSE | 16:11:44 |
| ||
81 | 3920.0000 | LSE | 16:11:44 |
| ||
48 | 3919.5000 | LSE | 16:12:18 |
| ||
217 | 3919.5000 | LSE | 16:12:18 |
| ||
282 | 3919.5000 | LSE | 16:12:18 |
| ||
54 | 3919.0000 | LSE | 16:12:54 |
| ||
12 | 3919.0000 | LSE | 16:12:54 |
| ||
174 | 3919.0000 | LSE | 16:12:54 |
| ||
31 | 3919.0000 | LSE | 16:12:54 |
| ||
256 | 3918.5000 | LSE | 16:12:58 |
| ||
277 | 3918.5000 | LSE | 16:12:58 |
| ||
6 | 3919.0000 | LSE | 16:12:58 |
| ||
89 | 3919.0000 | LSE | 16:12:58 |
| ||
60 | 3919.0000 | LSE | 16:12:58 |
| ||
70 | 3919.0000 | LSE | 16:12:58 |
| ||
20 | 3919.5000 | LSE | 16:15:01 |
| ||
340 | 3919.5000 | LSE | 16:15:01 |
| ||
40 | 3919.5000 | LSE | 16:15:01 |
| ||
11 | 3919.5000 | LSE | 16:15:01 |
| ||
69 | 3919.5000 | LSE | 16:15:01 |
| ||
362 | 3919.5000 | LSE | 16:15:02 |
| ||
111 | 3919.5000 | LSE | 16:15:08 |
| ||
458 | 3919.5000 | LSE | 16:15:10 |
| ||
153 | 3919.5000 | LSE | 16:16:17 |
| ||
319 | 3919.5000 | LSE | 16:16:17 |
| ||
60 | 3919.0000 | LSE | 16:16:18 |
| ||
72 | 3919.0000 | LSE | 16:16:18 |
| ||
64 | 3919.0000 | LSE | 16:16:18 |
| ||
180 | 3919.0000 | LSE | 16:16:18 |
| ||
11 | 3919.0000 | LSE | 16:16:18 |
| ||
27 | 3919.0000 | LSE | 16:16:18 |
| ||
54 | 3919.0000 | LSE | 16:16:20 |
| ||
190 | 3920.0000 | LSE | 16:16:58 |
| ||
150 | 3920.0000 | LSE | 16:16:58 |
| ||
65 | 3920.0000 | LSE | 16:16:58 |
| ||
487 | 3920.5000 | LSE | 16:17:39 |
| ||
258 | 3922.5000 | LSE | 16:18:43 |
| ||
249 | 3922.5000 | LSE | 16:18:43 |
| ||
511 | 3922.0000 | LSE | 16:19:02 |
| ||
272 | 3921.0000 | LSE | 16:19:27 |
| ||
179 | 3921.0000 | LSE | 16:19:27 |
| ||
22 | 3921.0000 | LSE | 16:19:28 |
| ||
12 | 3921.0000 | LSE | 16:19:53 |
| ||