Last checked at 14 Jul 2021 17:11
14 July 2021 | ||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
Ordinary Shares | ||
Date of purchases: | 14 July 2021 | |
Number of ordinary shares purchased: | 310,840 | |
Highest price paid per share: | GBp 4,319.5000 | |
Lowest price paid per share: | GBp 4,273.0000 | |
Volume weighted average price paid per share: | GBp 4,288.3097 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
Following the purchase of these shares, Unilever holds 20,008,110 of its ordinary shares in treasury and has 2,609,235,662 ordinary shares in issue (excluding treasury shares). | ||
Aggregated information | ||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,288.3097 | 310,840 |
BATS | 0.0000 | 0 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
Media Enquires: | ||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||
Transaction details | ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime |
211 | 4,311.50 | LSE | 08:09:09 |
150 | 4,311.50 | LSE | 08:09:09 |
327 | 4,311.50 | LSE | 08:09:09 |
316 | 4,314.00 | LSE | 08:12:43 |
13 | 4,314.00 | LSE | 08:12:43 |
327 | 4,316.00 | LSE | 08:15:43 |
161 | 4,314.00 | LSE | 08:15:44 |
159 | 4,314.00 | LSE | 08:15:44 |
345 | 4,314.00 | LSE | 08:15:45 |
318 | 4,311.50 | LSE | 08:16:17 |
377 | 4,309.00 | LSE | 08:17:29 |
354 | 4,309.50 | LSE | 08:18:02 |
337 | 4,308.00 | LSE | 08:19:32 |
119 | 4,307.00 | LSE | 08:19:50 |
210 | 4,307.00 | LSE | 08:19:50 |
338 | 4,307.50 | LSE | 08:19:50 |
370 | 4,303.50 | LSE | 08:21:21 |
326 | 4,303.50 | LSE | 08:21:21 |
325 | 4,303.50 | LSE | 08:21:21 |
357 | 4,304.50 | LSE | 08:21:21 |
385 | 4,304.50 | LSE | 08:23:07 |
380 | 4,302.50 | LSE | 08:23:32 |
343 | 4,301.50 | LSE | 08:24:41 |
327 | 4,301.00 | LSE | 08:24:42 |
331 | 4,302.00 | LSE | 08:25:16 |
356 | 4,302.50 | LSE | 08:25:54 |
316 | 4,302.00 | LSE | 08:26:10 |
274 | 4,301.50 | LSE | 08:26:11 |
86 | 4,301.50 | LSE | 08:26:11 |
337 | 4,305.00 | LSE | 08:28:34 |
370 | 4,304.00 | LSE | 08:29:07 |
256 | 4,303.00 | LSE | 08:29:34 |
58 | 4,303.00 | LSE | 08:29:34 |
378 | 4,300.00 | LSE | 08:30:55 |
247 | 4,301.50 | LSE | 08:33:01 |
118 | 4,301.50 | LSE | 08:33:01 |
331 | 4,300.00 | LSE | 08:33:04 |
262 | 4,300.50 | LSE | 08:35:06 |
59 | 4,300.50 | LSE | 08:35:06 |
474 | 4,302.00 | LSE | 08:35:30 |
95 | 4,305.00 | LSE | 08:35:51 |
266 | 4,309.50 | LSE | 08:37:03 |
23 | 4,309.50 | LSE | 08:37:03 |
158 | 4,309.50 | LSE | 08:37:03 |
289 | 4,309.50 | LSE | 08:37:03 |
162 | 4,310.00 | LSE | 08:37:03 |
186 | 4,310.00 | LSE | 08:37:03 |
209 | 4,308.50 | LSE | 08:37:13 |
186 | 4,308.50 | LSE | 08:37:13 |
235 | 4,307.50 | LSE | 08:37:31 |
111 | 4307.5000 | LSE | 08:37:31 |
112 | 4307.5000 | LSE | 08:37:31 |
203 | 4307.5000 | LSE | 08:37:31 |
40 | 4309.0000 | LSE | 08:38:07 |
144 | 4309.0000 | LSE | 08:38:07 |
143 | 4309.0000 | LSE | 08:38:07 |
226 | 4309.0000 | LSE | 08:38:47 |
112 | 4309.0000 | LSE | 08:38:47 |
150 | 4311.0000 | LSE | 08:39:23 |
599 | 4311.5000 | LSE | 08:40:02 |
369 | 4311.5000 | LSE | 08:40:02 |
375 | 4317.0000 | LSE | 08:42:28 |
22 | 4317.5000 | LSE | 08:42:28 |
50 | 4317.5000 | LSE | 08:42:28 |
50 | 4317.5000 | LSE | 08:42:28 |
297 | 4317.5000 | LSE | 08:42:28 |
310 | 4317.5000 | LSE | 08:42:28 |
398 | 4317.5000 | LSE | 08:42:28 |
244 | 4317.5000 | LSE | 08:42:28 |
202 | 4317.5000 | LSE | 08:43:36 |
129 | 4317.5000 | LSE | 08:43:36 |
311 | 4316.0000 | LSE | 08:44:04 |
244 | 4319.5000 | LSE | 08:45:05 |
64 | 4319.5000 | LSE | 08:45:05 |
51 | 4314.5000 | LSE | 08:45:24 |
273 | 4314.5000 | LSE | 08:45:24 |
31 | 4314.5000 | LSE | 08:47:16 |
114 | 4314.5000 | LSE | 08:47:16 |
29 | 4314.5000 | LSE | 08:47:23 |
137 | 4314.5000 | LSE | 08:47:23 |
379 | 4313.5000 | LSE | 08:47:40 |
360 | 4315.0000 | LSE | 08:49:49 |
118 | 4316.5000 | LSE | 08:51:54 |
128 | 4316.5000 | LSE | 08:51:54 |
99 | 4316.5000 | LSE | 08:51:54 |
214 | 4316.0000 | LSE | 08:51:57 |
202 | 4316.0000 | LSE | 08:51:57 |
197 | 4315.0000 | LSE | 08:52:43 |
331 | 4315.5000 | LSE | 08:52:43 |
185 | 4315.0000 | LSE | 08:52:44 |
318 | 4310.5000 | LSE | 08:54:51 |
378 | 4311.5000 | LSE | 08:55:15 |
359 | 4308.5000 | LSE | 08:56:14 |
95 | 4310.0000 | LSE | 08:59:23 |
232 | 4310.0000 | LSE | 08:59:23 |
231 | 4308.5000 | LSE | 09:00:46 |
125 | 4308.5000 | LSE | 09:00:46 |
70 | 4308.0000 | LSE | 09:03:12 |
274 | 4308.0000 | LSE | 09:03:12 |
323 | 4307.0000 | LSE | 09:03:18 |
333 | 4307.5000 | LSE | 09:05:44 |
328 | 4307.0000 | LSE | 09:05:45 |
105 | 4305.5000 | LSE | 09:06:33 |
235 | 4305.5000 | LSE | 09:06:33 |
129 | 4309.5000 | LSE | 09:08:10 |
221 | 4309.5000 | LSE | 09:08:18 |
365 | 4311.5000 | LSE | 09:10:36 |
198 | 4310.0000 | LSE | 09:11:01 |
177 | 4310.0000 | LSE | 09:11:01 |
373 | 4308.0000 | LSE | 09:12:20 |
227 | 4305.5000 | LSE | 09:15:00 |
83 | 4305.5000 | LSE | 09:15:00 |
373 | 4307.0000 | LSE | 09:15:52 |
301 | 4307.5000 | LSE | 09:18:07 |
355 | 4312.0000 | LSE | 09:20:38 |
311 | 4311.0000 | LSE | 09:20:52 |
90 | 4311.5000 | LSE | 09:23:41 |
282 | 4311.5000 | LSE | 09:23:41 |
84 | 4311.0000 | LSE | 09:25:00 |
29 | 4311.0000 | LSE | 09:25:00 |
127 | 4311.0000 | LSE | 09:25:16 |
101 | 4311.0000 | LSE | 09:25:16 |
343 | 4309.5000 | LSE | 09:26:33 |
133 | 4310.5000 | LSE | 09:26:33 |
50 | 4310.5000 | LSE | 09:26:33 |
150 | 4310.5000 | LSE | 09:26:33 |
50 | 4310.5000 | LSE | 09:26:33 |
370 | 4310.5000 | LSE | 09:26:33 |
311 | 4310.0000 | LSE | 09:29:39 |
175 | 4310.0000 | LSE | 09:29:39 |
135 | 4310.0000 | LSE | 09:29:39 |
17 | 4307.5000 | LSE | 09:30:11 |
356 | 4307.5000 | LSE | 09:30:58 |
371 | 4307.0000 | LSE | 09:33:03 |
177 | 4309.0000 | LSE | 09:35:04 |
332 | 4309.5000 | LSE | 09:35:04 |
20 | 4309.5000 | LSE | 09:35:04 |
167 | 4309.0000 | LSE | 09:35:06 |
36 | 4309.0000 | LSE | 09:35:06 |
359 | 4308.5000 | LSE | 09:36:51 |
3 | 4311.0000 | LSE | 09:39:50 |
200 | 4311.0000 | LSE | 09:39:50 |
150 | 4311.0000 | LSE | 09:39:50 |
217 | 4311.0000 | LSE | 09:39:50 |
117 | 4311.0000 | LSE | 09:39:50 |
355 | 4308.0000 | LSE | 09:42:08 |
347 | 4309.0000 | LSE | 09:43:43 |
100 | 4308.5000 | LSE | 09:45:03 |
282 | 4308.5000 | LSE | 09:45:03 |
336 | 4308.5000 | LSE | 09:45:41 |
226 | 4309.0000 | LSE | 09:47:20 |
106 | 4309.0000 | LSE | 09:47:20 |
3 | 4308.0000 | LSE | 09:47:44 |
68 | 4308.0000 | LSE | 09:47:49 |
244 | 4308.0000 | LSE | 09:47:49 |
352 | 4309.0000 | LSE | 09:48:40 |
347 | 4309.0000 | LSE | 09:50:12 |
140 | 4309.5000 | LSE | 09:52:47 |
195 | 4309.5000 | LSE | 09:52:47 |
235 | 4308.0000 | LSE | 09:52:49 |
99 | 4308.0000 | LSE | 09:52:49 |
65 | 4300.5000 | LSE | 09:56:01 |
83 | 4300.5000 | LSE | 09:56:01 |
88 | 4300.5000 | LSE | 09:56:01 |
148 | 4300.5000 | LSE | 09:56:01 |
379 | 4301.5000 | LSE | 09:57:51 |
255 | 4301.0000 | LSE | 10:00:11 |
89 | 4301.0000 | LSE | 10:00:11 |
369 | 4300.5000 | LSE | 10:01:22 |
348 | 4298.5000 | LSE | 10:02:29 |
353 | 4299.5000 | LSE | 10:05:01 |
108 | 4301.5000 | LSE | 10:06:52 |
58 | 4301.5000 | LSE | 10:06:52 |
190 | 4301.5000 | LSE | 10:06:52 |
129 | 4301.5000 | LSE | 10:06:52 |
218 | 4301.5000 | LSE | 10:06:52 |
329 | 4299.5000 | LSE | 10:08:11 |
313 | 4300.5000 | LSE | 10:09:27 |
382 | 4301.0000 | LSE | 10:10:52 |
366 | 4300.5000 | LSE | 10:12:14 |
195 | 4303.0000 | LSE | 10:14:16 |
122 | 4303.0000 | LSE | 10:14:16 |
322 | 4302.5000 | LSE | 10:15:21 |
361 | 4301.5000 | LSE | 10:15:49 |
361 | 4300.0000 | LSE | 10:16:36 |
36 | 4300.0000 | LSE | 10:20:06 |
97 | 4300.0000 | LSE | 10:20:06 |
83 | 4300.0000 | LSE | 10:20:06 |
9 | 4300.0000 | LSE | 10:20:06 |
131 | 4300.0000 | LSE | 10:20:06 |
345 | 4303.5000 | LSE | 10:21:46 |
366 | 4303.0000 | LSE | 10:21:59 |
5 | 4301.5000 | LSE | 10:24:32 |
306 | 4301.5000 | LSE | 10:24:32 |
334 | 4302.5000 | LSE | 10:25:50 |
336 | 4302.5000 | LSE | 10:26:35 |
346 | 4302.0000 | LSE | 10:28:01 |
333 | 4302.5000 | LSE | 10:30:47 |
86 | 4301.5000 | LSE | 10:31:18 |
200 | 4301.5000 | LSE | 10:31:18 |
61 | 4301.5000 | LSE | 10:31:20 |
356 | 4302.0000 | LSE | 10:32:11 |
105 | 4301.0000 | LSE | 10:33:37 |
204 | 4301.0000 | LSE | 10:33:37 |
73 | 4301.0000 | LSE | 10:36:38 |
291 | 4301.0000 | LSE | 10:36:38 |
292 | 4300.5000 | LSE | 10:39:00 |
61 | 4300.5000 | LSE | 10:39:00 |
144 | 4300.0000 | LSE | 10:39:18 |
180 | 4303.0000 | LSE | 10:42:43 |
10 | 4303.0000 | LSE | 10:42:43 |
180 | 4303.0000 | LSE | 10:42:43 |
412 | 4303.0000 | LSE | 10:42:43 |
45 | 4303.0000 | LSE | 10:42:43 |
500 | 4307.5000 | LSE | 10:47:43 |
426 | 4307.5000 | LSE | 10:48:25 |
313 | 4307.0000 | LSE | 10:48:37 |
351 | 4306.5000 | LSE | 10:48:40 |
373 | 4305.0000 | LSE | 10:52:38 |
340 | 4304.5000 | LSE | 10:53:04 |
371 | 4304.5000 | LSE | 10:54:43 |
248 | 4305.0000 | LSE | 10:57:00 |
93 | 4305.0000 | LSE | 10:57:00 |
205 | 4304.5000 | LSE | 10:58:33 |
113 | 4304.5000 | LSE | 10:58:33 |
374 | 4304.5000 | LSE | 10:59:19 |
317 | 4303.5000 | LSE | 11:00:38 |
339 | 4302.5000 | LSE | 11:02:42 |
330 | 4301.0000 | LSE | 11:04:36 |
367 | 4301.0000 | LSE | 11:05:35 |
347 | 4298.0000 | LSE | 11:08:08 |
356 | 4298.0000 | LSE | 11:09:48 |
311 | 4298.0000 | LSE | 11:10:01 |
285 | 4294.5000 | LSE | 11:12:14 |
83 | 4294.5000 | LSE | 11:12:14 |
222 | 4294.5000 | LSE | 11:15:03 |
50 | 4294.5000 | LSE | 11:15:03 |
58 | 4294.5000 | LSE | 11:15:03 |
50 | 4294.5000 | LSE | 11:15:03 |
311 | 4294.5000 | LSE | 11:15:03 |
225 | 4292.5000 | LSE | 11:16:13 |
144 | 4292.5000 | LSE | 11:16:13 |
362 | 4293.5000 | LSE | 11:18:40 |
171 | 4291.5000 | LSE | 11:20:47 |
354 | 4293.5000 | LSE | 11:22:31 |
542 | 4293.5000 | LSE | 11:22:31 |
636 | 4297.0000 | LSE | 11:26:05 |
41 | 4297.0000 | LSE | 11:26:05 |
268 | 4297.0000 | LSE | 11:26:05 |
90 | 4297.0000 | LSE | 11:26:05 |
64 | 4296.5000 | LSE | 11:26:15 |
355 | 4296.5000 | LSE | 11:26:15 |
344 | 4296.5000 | LSE | 11:26:15 |
374 | 4295.5000 | LSE | 11:26:47 |
98 | 4296.0000 | LSE | 11:26:47 |
281 | 4296.0000 | LSE | 11:26:47 |
375 | 4292.5000 | LSE | 11:27:32 |
384 | 4292.0000 | LSE | 11:30:33 |
114 | 4292.0000 | LSE | 11:30:33 |
207 | 4292.0000 | LSE | 11:30:33 |
331 | 4291.5000 | LSE | 11:30:38 |
314 | 4292.0000 | LSE | 11:30:53 |
342 | 4291.5000 | LSE | 11:31:12 |
282 | 4288.0000 | LSE | 11:33:11 |
53 | 4288.0000 | LSE | 11:33:11 |
321 | 4288.5000 | LSE | 11:36:31 |
29 | 4288.5000 | LSE | 11:36:31 |
121 | 4288.5000 | LSE | 11:36:31 |
1 | 4288.5000 | LSE | 11:36:31 |
111 | 4288.5000 | LSE | 11:36:31 |
20 | 4288.5000 | LSE | 11:36:31 |
94 | 4288.5000 | LSE | 11:36:31 |
355 | 4288.5000 | LSE | 11:38:01 |
368 | 4288.5000 | LSE | 11:38:01 |
366 | 4287.5000 | LSE | 11:38:15 |
8 | 4288.0000 | LSE | 11:38:15 |
238 | 4288.0000 | LSE | 11:38:15 |
89 | 4288.0000 | LSE | 11:38:15 |
366 | 4287.0000 | LSE | 11:40:00 |
43 | 4286.5000 | LSE | 11:40:01 |
306 | 4286.5000 | LSE | 11:40:05 |
374 | 4286.0000 | LSE | 11:41:31 |
316 | 4285.5000 | LSE | 11:44:41 |
314 | 4285.5000 | LSE | 11:44:41 |
328 | 4285.0000 | LSE | 11:45:03 |
114 | 4284.5000 | LSE | 11:45:12 |
156 | 4284.5000 | LSE | 11:45:38 |
338 | 4284.5000 | LSE | 11:45:40 |
80 | 4284.5000 | LSE | 11:45:40 |
146 | 4284.5000 | LSE | 11:51:46 |
172 | 4284.5000 | LSE | 11:51:46 |
383 | 4284.5000 | LSE | 11:51:46 |
357 | 4285.0000 | LSE | 11:53:07 |
294 | 4285.0000 | LSE | 11:53:31 |
361 | 4285.0000 | LSE | 11:53:31 |
21 | 4285.0000 | LSE | 11:53:33 |
181 | 4284.5000 | LSE | 11:54:44 |
375 | 4284.5000 | LSE | 11:54:44 |
197 | 4284.5000 | LSE | 11:54:44 |
133 | 4284.0000 | LSE | 11:54:45 |
319 | 4284.0000 | LSE | 11:55:04 |
125 | 4284.0000 | LSE | 11:55:04 |
124 | 4284.0000 | LSE | 11:55:04 |
172 | 4284.0000 | LSE | 11:55:07 |
27 | 4284.0000 | LSE | 11:55:07 |
37 | 4284.5000 | LSE | 11:57:11 |
275 | 4284.5000 | LSE | 11:57:11 |
362 | 4284.5000 | LSE | 11:57:11 |
388 | 4285.5000 | LSE | 11:59:19 |
333 | 4285.5000 | LSE | 11:59:19 |
323 | 4285.0000 | LSE | 11:59:40 |
328 | 4285.0000 | LSE | 11:59:40 |
379 | 4285.0000 | LSE | 11:59:40 |
160 | 4284.0000 | LSE | 11:59:59 |
170 | 4284.0000 | LSE | 11:59:59 |
339 | 4284.5000 | LSE | 12:00:59 |
315 | 4284.5000 | LSE | 12:00:59 |
380 | 4284.0000 | LSE | 12:01:00 |
337 | 4282.0000 | LSE | 12:01:44 |
358 | 4281.5000 | LSE | 12:02:05 |
169 | 4281.5000 | LSE | 12:03:17 |
335 | 4281.5000 | LSE | 12:03:19 |
214 | 4281.5000 | LSE | 12:03:19 |
298 | 4281.0000 | LSE | 12:03:20 |
27 | 4281.0000 | LSE | 12:03:20 |
373 | 4280.5000 | LSE | 12:03:45 |
364 | 4284.0000 | LSE | 12:05:59 |
18 | 4284.0000 | LSE | 12:05:59 |
111 | 4284.0000 | LSE | 12:05:59 |
62 | 4284.0000 | LSE | 12:05:59 |
189 | 4284.0000 | LSE | 12:05:59 |
311 | 4284.0000 | LSE | 12:05:59 |
312 | 4284.0000 | LSE | 12:06:01 |
373 | 4284.0000 | LSE | 12:06:01 |
310 | 4284.0000 | LSE | 12:06:56 |
134 | 4285.0000 | LSE | 12:11:04 |
217 | 4285.0000 | LSE | 12:11:04 |
329 | 4285.0000 | LSE | 12:11:04 |
352 | 4285.0000 | LSE | 12:11:04 |
242 | 4285.5000 | LSE | 12:12:07 |
85 | 4285.5000 | LSE | 12:12:07 |
8 | 4285.5000 | LSE | 12:12:07 |
333 | 4285.5000 | LSE | 12:12:07 |
46 | 4285.0000 | LSE | 12:12:08 |
327 | 4285.0000 | LSE | 12:12:08 |
316 | 4285.0000 | LSE | 12:12:08 |
319 | 4285.0000 | LSE | 12:12:23 |
331 | 4284.5000 | LSE | 12:12:53 |
364 | 4285.0000 | LSE | 12:13:37 |
359 | 4285.5000 | LSE | 12:15:00 |
21 | 4285.5000 | LSE | 12:15:00 |
289 | 4285.5000 | LSE | 12:15:00 |
162 | 4285.5000 | LSE | 12:16:48 |
340 | 4285.5000 | LSE | 12:17:02 |
151 | 4285.5000 | LSE | 12:17:02 |
150 | 4288.5000 | LSE | 12:20:57 |
200 | 4288.5000 | LSE | 12:20:57 |
15 | 4288.5000 | LSE | 12:20:57 |
279 | 4288.0000 | LSE | 12:20:57 |
179 | 4288.0000 | LSE | 12:20:57 |
363 | 4288.0000 | LSE | 12:20:57 |
384 | 4288.0000 | LSE | 12:21:09 |
365 | 4288.0000 | LSE | 12:21:09 |
120 | 4288.0000 | LSE | 12:21:09 |
235 | 4288.0000 | LSE | 12:21:09 |
80 | 4288.0000 | LSE | 12:21:09 |
188 | 4288.0000 | LSE | 12:21:09 |
323 | 4290.0000 | LSE | 12:25:16 |
54 | 4289.5000 | LSE | 12:25:24 |
154 | 4289.5000 | LSE | 12:25:24 |
50 | 4289.5000 | LSE | 12:25:24 |
78 | 4289.5000 | LSE | 12:25:24 |
357 | 4289.5000 | LSE | 12:28:48 |
22 | 4289.5000 | LSE | 12:28:48 |
297 | 4289.5000 | LSE | 12:28:48 |
33 | 4289.0000 | LSE | 12:30:54 |
338 | 4289.0000 | LSE | 12:30:54 |
347 | 4289.0000 | LSE | 12:30:54 |
126 | 4288.0000 | LSE | 12:31:18 |
49 | 4288.0000 | LSE | 12:32:33 |
152 | 4288.0000 | LSE | 12:32:33 |
385 | 4288.0000 | LSE | 12:32:33 |
383 | 4290.0000 | LSE | 12:35:10 |
355 | 4290.0000 | LSE | 12:35:10 |
128 | 4290.0000 | LSE | 12:36:17 |
191 | 4290.0000 | LSE | 12:36:17 |
86 | 4290.5000 | LSE | 12:39:51 |
230 | 4290.5000 | LSE | 12:40:25 |
119 | 4290.5000 | LSE | 12:40:25 |
354 | 4290.5000 | LSE | 12:40:25 |
96 | 4290.5000 | LSE | 12:40:25 |
149 | 4290.5000 | LSE | 12:40:25 |
384 | 4290.5000 | LSE | 12:43:12 |
253 | 4290.5000 | LSE | 12:43:12 |
57 | 4290.5000 | LSE | 12:43:12 |
327 | 4291.0000 | LSE | 12:44:30 |
8 | 4291.0000 | LSE | 12:44:30 |
191 | 4291.0000 | LSE | 12:44:30 |
151 | 4291.0000 | LSE | 12:44:30 |
314 | 4291.0000 | LSE | 12:48:01 |
321 | 4291.0000 | LSE | 12:48:01 |
79 | 4290.5000 | LSE | 12:48:09 |
186 | 4290.5000 | LSE | 12:48:14 |
128 | 4290.5000 | LSE | 12:48:14 |
290 | 4290.5000 | LSE | 12:48:14 |
89 | 4290.0000 | LSE | 12:52:52 |
241 | 4290.0000 | LSE | 12:52:52 |
119 | 4290.0000 | LSE | 12:52:52 |
193 | 4290.0000 | LSE | 12:52:52 |
219 | 4291.5000 | LSE | 12:54:31 |
113 | 4291.5000 | LSE | 12:54:31 |
52 | 4291.5000 | LSE | 12:54:31 |
219 | 4291.5000 | LSE | 12:54:31 |
50 | 4293.0000 | LSE | 12:57:35 |
200 | 4293.0000 | LSE | 12:57:35 |
50 | 4293.0000 | LSE | 12:57:35 |
376 | 4293.0000 | LSE | 12:57:35 |
127 | 4293.0000 | LSE | 12:57:35 |
208 | 4293.0000 | LSE | 12:57:35 |
343 | 4293.5000 | LSE | 12:59:10 |
329 | 4293.5000 | LSE | 12:59:10 |
275 | 4292.5000 | LSE | 12:59:43 |
96 | 4292.5000 | LSE | 12:59:43 |
118 | 4293.0000 | LSE | 12:59:43 |
202 | 4293.0000 | LSE | 12:59:43 |
124 | 4290.5000 | LSE | 13:04:27 |
321 | 4290.5000 | LSE | 13:04:30 |
361 | 4290.5000 | LSE | 13:04:30 |
194 | 4290.5000 | LSE | 13:04:30 |
1 | 4289.0000 | LSE | 13:04:42 |
359 | 4289.0000 | LSE | 13:04:42 |
346 | 4291.0000 | LSE | 13:06:42 |
140 | 4289.0000 | LSE | 13:07:10 |
245 | 4289.0000 | LSE | 13:07:10 |
355 | 4289.0000 | LSE | 13:07:10 |
366 | 4285.5000 | LSE | 13:10:12 |
365 | 4285.5000 | LSE | 13:11:29 |
362 | 4285.0000 | LSE | 13:14:22 |
354 | 4285.0000 | LSE | 13:14:22 |
363 | 4283.5000 | LSE | 13:14:47 |
371 | 4283.0000 | LSE | 13:14:55 |
7 | 4281.0000 | LSE | 13:17:12 |
317 | 4281.5000 | LSE | 13:17:52 |
365 | 4281.5000 | LSE | 13:17:52 |
67 | 4282.0000 | LSE | 13:19:18 |
353 | 4282.0000 | LSE | 13:19:18 |
261 | 4282.0000 | LSE | 13:19:18 |
348 | 4281.5000 | LSE | 13:21:15 |
180 | 4281.5000 | LSE | 13:21:15 |
135 | 4281.5000 | LSE | 13:21:15 |
375 | 4282.5000 | LSE | 13:25:10 |
325 | 4282.5000 | LSE | 13:25:10 |
3 | 4281.5000 | LSE | 13:26:01 |
355 | 4281.5000 | LSE | 13:26:01 |
343 | 4281.5000 | LSE | 13:26:01 |
384 | 4280.5000 | LSE | 13:26:05 |
34 | 4280.5000 | LSE | 13:26:05 |
306 | 4280.5000 | LSE | 13:26:05 |
354 | 4281.5000 | LSE | 13:28:08 |
333 | 4282.0000 | LSE | 13:28:08 |
314 | 4280.0000 | LSE | 13:28:37 |
51 | 4282.5000 | LSE | 13:32:01 |
366 | 4282.5000 | LSE | 13:32:09 |
328 | 4282.5000 | LSE | 13:32:09 |
318 | 4282.5000 | LSE | 13:32:09 |
373 | 4283.0000 | LSE | 13:33:06 |
52 | 4283.0000 | LSE | 13:33:06 |
324 | 4283.0000 | LSE | 13:33:06 |
287 | 4283.0000 | LSE | 13:33:06 |
363 | 4283.0000 | LSE | 13:33:06 |
30 | 4282.5000 | LSE | 13:33:09 |
1 | 4282.5000 | LSE | 13:33:11 |
310 | 4282.5000 | LSE | 13:33:11 |
322 | 4282.5000 | LSE | 13:33:11 |
564 | 4282.5000 | LSE | 13:33:11 |
307 | 4282.5000 | LSE | 13:33:11 |
116 | 4281.5000 | LSE | 13:33:32 |
349 | 4281.5000 | LSE | 13:33:32 |
217 | 4281.5000 | LSE | 13:33:32 |
364 | 4280.5000 | LSE | 13:33:35 |
344 | 4280.5000 | LSE | 13:33:35 |
321 | 4279.5000 | LSE | 13:34:00 |
334 | 4281.5000 | LSE | 13:36:04 |
283 | 4281.5000 | LSE | 13:36:04 |
52 | 4281.5000 | LSE | 13:36:04 |
318 | 4281.5000 | LSE | 13:36:04 |
28 | 4285.0000 | LSE | 13:37:35 |
150 | 4285.0000 | LSE | 13:37:35 |
142 | 4285.0000 | LSE | 13:37:35 |
191 | 4284.5000 | LSE | 13:37:49 |
437 | 4284.5000 | LSE | 13:37:49 |
342 | 4284.5000 | LSE | 13:37:49 |
314 | 4284.5000 | LSE | 13:37:49 |
5 | 4283.5000 | LSE | 13:38:11 |
140 | 4283.5000 | LSE | 13:38:11 |
173 | 4283.5000 | LSE | 13:38:11 |
54 | 4283.5000 | LSE | 13:38:11 |
9 | 4283.5000 | LSE | 13:38:11 |
393 | 4283.5000 | LSE | 13:38:11 |
295 | 4283.5000 | LSE | 13:38:11 |
34 | 4283.5000 | LSE | 13:38:11 |
317 | 4282.5000 | LSE | 13:38:14 |
236 | 4282.5000 | LSE | 13:38:14 |
147 | 4282.5000 | LSE | 13:38:14 |
119 | 4282.0000 | LSE | 13:39:58 |
345 | 4282.0000 | LSE | 13:39:58 |
138 | 4282.0000 | LSE | 13:40:23 |
218 | 4282.0000 | LSE | 13:40:23 |
218 | 4282.0000 | LSE | 13:40:23 |
58 | 4282.0000 | LSE | 13:40:23 |
50 | 4282.0000 | LSE | 13:40:23 |
423 | 4282.0000 | LSE | 13:40:23 |
382 | 4282.0000 | LSE | 13:40:23 |
211 | 4282.0000 | LSE | 13:40:23 |
7 | 4282.0000 | LSE | 13:40:23 |
191 | 4284.0000 | LSE | 13:43:11 |
150 | 4284.0000 | LSE | 13:43:11 |
1 | 4284.0000 | LSE | 13:43:11 |
519 | 4283.5000 | LSE | 13:43:20 |
357 | 4283.5000 | LSE | 13:43:20 |
312 | 4283.5000 | LSE | 13:43:20 |
340 | 4283.5000 | LSE | 13:43:20 |
71 | 4283.5000 | LSE | 13:44:24 |
246 | 4283.0000 | LSE | 13:44:48 |
246 | 4283.0000 | LSE | 13:44:48 |
77 | 4283.0000 | LSE | 13:44:48 |
382 | 4283.5000 | LSE | 13:44:48 |
385 | 4283.5000 | LSE | 13:44:48 |
312 | 4283.5000 | LSE | 13:44:48 |
400 | 4283.5000 | LSE | 13:44:48 |
312 | 4283.5000 | LSE | 13:44:48 |
10 | 4282.5000 | LSE | 13:45:06 |
409 | 4282.5000 | LSE | 13:45:06 |
61 | 4282.5000 | LSE | 13:45:06 |
87 | 4282.5000 | LSE | 13:45:06 |
165 | 4282.5000 | LSE | 13:45:06 |
255 | 4282.5000 | LSE | 13:45:06 |
92 | 4282.5000 | LSE | 13:45:06 |
373 | 4282.0000 | LSE | 13:45:28 |
356 | 4285.5000 | LSE | 13:46:51 |
380 | 4285.0000 | LSE | 13:46:59 |
76 | 4285.0000 | LSE | 13:46:59 |
253 | 4285.0000 | LSE | 13:46:59 |
368 | 4284.0000 | LSE | 13:47:02 |
321 | 4284.5000 | LSE | 13:47:02 |
344 | 4284.5000 | LSE | 13:47:02 |
365 | 4284.5000 | LSE | 13:47:02 |
96 | 4283.0000 | LSE | 13:47:41 |
222 | 4283.0000 | LSE | 13:47:41 |
338 | 4283.0000 | LSE | 13:47:41 |
359 | 4286.5000 | LSE | 13:49:34 |
355 | 4286.5000 | LSE | 13:49:34 |
321 | 4286.5000 | LSE | 13:49:34 |
253 | 4287.0000 | LSE | 13:49:34 |
58 | 4287.0000 | LSE | 13:49:34 |
190 | 4287.0000 | LSE | 13:49:34 |
358 | 4287.0000 | LSE | 13:49:34 |
283 | 4286.0000 | LSE | 13:49:45 |
175 | 4286.0000 | LSE | 13:49:45 |
419 | 4286.0000 | LSE | 13:49:45 |
142 | 4285.0000 | LSE | 13:49:58 |
354 | 4285.0000 | LSE | 13:49:58 |
622 | 4285.0000 | LSE | 13:50:03 |
47 | 4285.0000 | LSE | 13:50:03 |
63 | 4285.0000 | LSE | 13:50:03 |
172 | 4285.0000 | LSE | 13:50:03 |
502 | 4284.5000 | LSE | 13:50:04 |
318 | 4287.0000 | LSE | 13:52:10 |
319 | 4287.0000 | LSE | 13:52:10 |
384 | 4287.0000 | LSE | 13:52:10 |
367 | 4286.0000 | LSE | 13:52:37 |
186 | 4286.0000 | LSE | 13:52:37 |
159 | 4286.0000 | LSE | 13:52:37 |
117 | 4286.0000 | LSE | 13:52:37 |
47 | 4286.0000 | LSE | 13:52:37 |
358 | 4286.0000 | LSE | 13:52:37 |
183 | 4286.0000 | LSE | 13:52:37 |
314 | 4285.5000 | LSE | 13:52:53 |
377 | 4285.5000 | LSE | 13:52:53 |
46 | 4282.5000 | LSE | 13:54:03 |
256 | 4282.5000 | LSE | 13:54:03 |
7 | 4282.5000 | LSE | 13:54:03 |
338 | 4282.5000 | LSE | 13:54:03 |
348 | 4282.5000 | LSE | 13:54:03 |
150 | 4281.5000 | LSE | 13:55:00 |
150 | 4281.5000 | LSE | 13:55:00 |
322 | 4281.5000 | LSE | 13:55:00 |
313 | 4281.5000 | LSE | 13:55:00 |
339 | 4281.5000 | LSE | 13:55:00 |
113 | 4280.5000 | LSE | 13:55:02 |
233 | 4280.5000 | LSE | 13:55:02 |
113 | 4281.0000 | LSE | 13:55:02 |
232 | 4281.0000 | LSE | 13:55:02 |
68 | 4280.0000 | LSE | 13:55:06 |
169 | 4280.0000 | LSE | 13:55:06 |
103 | 4280.0000 | LSE | 13:55:08 |
115 | 4281.5000 | LSE | 13:56:17 |
383 | 4281.5000 | LSE | 13:56:18 |
314 | 4281.5000 | LSE | 13:56:18 |
347 | 4281.5000 | LSE | 13:56:18 |
228 | 4281.5000 | LSE | 13:56:18 |
332 | 4281.0000 | LSE | 13:57:44 |
64 | 4281.0000 | LSE | 13:57:44 |
345 | 4281.0000 | LSE | 13:57:44 |
12 | 4281.0000 | LSE | 13:57:44 |
240 | 4281.0000 | LSE | 13:57:44 |
254 | 4281.0000 | LSE | 13:57:44 |
85 | 4281.0000 | LSE | 13:57:44 |
21 | 4283.0000 | LSE | 14:00:21 |
96 | 4284.0000 | LSE | 14:01:48 |
306 | 4284.0000 | LSE | 14:01:48 |
225 | 4284.0000 | LSE | 14:01:48 |
278 | 4284.0000 | LSE | 14:01:48 |
310 | 4283.5000 | LSE | 14:02:05 |
50 | 4283.5000 | LSE | 14:02:05 |
306 | 4283.5000 | LSE | 14:02:05 |
39 | 4283.5000 | LSE | 14:02:05 |
101 | 4283.5000 | LSE | 14:02:05 |
276 | 4283.5000 | LSE | 14:02:05 |
343 | 4283.5000 | LSE | 14:02:05 |
345 | 4283.5000 | LSE | 14:02:05 |
348 | 4283.5000 | LSE | 14:02:05 |
327 | 4283.5000 | LSE | 14:02:05 |
322 | 4283.5000 | LSE | 14:02:05 |
56 | 4283.5000 | LSE | 14:02:05 |
180 | 4285.0000 | LSE | 14:03:31 |
85 | 4285.0000 | LSE | 14:03:31 |
15 | 4285.0000 | LSE | 14:03:31 |
79 | 4287.0000 | LSE | 14:04:03 |
94 | 4287.0000 | LSE | 14:04:03 |
130 | 4287.0000 | LSE | 14:04:03 |
130 | 4287.0000 | LSE | 14:04:03 |
162 | 4286.5000 | LSE | 14:04:08 |
242 | 4286.5000 | LSE | 14:04:08 |
17 | 4286.5000 | LSE | 14:04:08 |
86 | 4286.5000 | LSE | 14:04:08 |
135 | 4286.5000 | LSE | 14:04:30 |
69 | 4286.5000 | LSE | 14:04:30 |
126 | 4286.5000 | LSE | 14:04:58 |
136 | 4286.5000 | LSE | 14:04:58 |
123 | 4286.5000 | LSE | 14:04:58 |
370 | 4287.0000 | LSE | 14:04:58 |
510 | 4287.0000 | LSE | 14:04:58 |
49 | 4287.0000 | LSE | 14:04:58 |
251 | 4287.0000 | LSE | 14:04:58 |
344 | 4287.0000 | LSE | 14:04:58 |
102 | 4286.5000 | LSE | 14:05:06 |
270 | 4286.0000 | LSE | 14:05:54 |
189 | 4286.0000 | LSE | 14:05:54 |
382 | 4286.0000 | LSE | 14:05:54 |
615 | 4286.0000 | LSE | 14:05:54 |
743 | 4287.5000 | LSE | 14:06:42 |
340 | 4287.0000 | LSE | 14:06:51 |
349 | 4287.0000 | LSE | 14:06:51 |
382 | 4287.0000 | LSE | 14:06:51 |
313 | 4287.0000 | LSE | 14:06:51 |
219 | 4287.0000 | LSE | 14:07:13 |
79 | 4287.5000 | LSE | 14:07:15 |
65 | 4287.5000 | LSE | 14:07:15 |
343 | 4287.0000 | LSE | 14:07:45 |
338 | 4287.0000 | LSE | 14:07:45 |
383 | 4287.0000 | LSE | 14:07:45 |
119 | 4287.0000 | LSE | 14:07:45 |
290 | 4287.0000 | LSE | 14:07:45 |
93 | 4287.0000 | LSE | 14:07:45 |
325 | 4285.5000 | LSE | 14:07:56 |
447 | 4285.5000 | LSE | 14:07:56 |
186 | 4287.0000 | LSE | 14:09:05 |
76 | 4287.0000 | LSE | 14:09:05 |
75 | 4287.0000 | LSE | 14:09:05 |
91 | 4287.0000 | LSE | 14:09:07 |
252 | 4287.0000 | LSE | 14:09:20 |
63 | 4287.0000 | LSE | 14:09:20 |
1 | 4287.0000 | LSE | 14:09:21 |
354 | 4287.5000 | LSE | 14:10:05 |
648 | 4287.5000 | LSE | 14:10:05 |
329 | 4287.5000 | LSE | 14:10:05 |
359 | 4287.5000 | LSE | 14:10:05 |
334 | 4286.5000 | LSE | 14:10:41 |
513 | 4286.5000 | LSE | 14:10:41 |
73 | 4286.5000 | LSE | 14:10:41 |
54 | 4286.5000 | LSE | 14:10:41 |
209 | 4286.5000 | LSE | 14:10:41 |
429 | 4286.0000 | LSE | 14:10:44 |
87 | 4286.0000 | LSE | 14:10:44 |
383 | 4286.0000 | LSE | 14:10:44 |
70 | 4285.5000 | LSE | 14:11:12 |
47 | 4285.5000 | LSE | 14:11:12 |
101 | 4285.5000 | LSE | 14:11:46 |
62 | 4286.5000 | LSE | 14:12:51 |
148 | 4287.5000 | LSE | 14:13:18 |
36 | 4287.5000 | LSE | 14:13:18 |
99 | 4287.5000 | LSE | 14:13:26 |
50 | 4287.5000 | LSE | 14:13:26 |
58 | 4287.5000 | LSE | 14:13:26 |
179 | 4287.0000 | LSE | 14:13:26 |
152 | 4287.5000 | LSE | 14:13:26 |
374 | 4287.5000 | LSE | 14:13:26 |
368 | 4287.0000 | LSE | 14:13:31 |
356 | 4287.0000 | LSE | 14:13:31 |
186 | 4287.0000 | LSE | 14:13:31 |
326 | 4287.0000 | LSE | 14:13:31 |
138 | 4287.0000 | LSE | 14:13:31 |
136 | 4287.0000 | LSE | 14:13:31 |
366 | 4286.5000 | LSE | 14:14:10 |
354 | 4286.5000 | LSE | 14:14:10 |
127 | 4286.5000 | LSE | 14:14:10 |
397 | 4286.5000 | LSE | 14:14:10 |
178 | 4286.5000 | LSE | 14:14:11 |
290 | 4286.0000 | LSE | 14:14:16 |
179 | 4286.5000 | LSE | 14:14:16 |
328 | 4286.0000 | LSE | 14:14:21 |
54 | 4286.0000 | LSE | 14:14:21 |
495 | 4286.0000 | LSE | 14:14:26 |
533 | 4286.0000 | LSE | 14:14:28 |
134 | 4286.0000 | LSE | 14:14:28 |
103 | 4286.0000 | LSE | 14:14:28 |
342 | 4286.0000 | LSE | 14:14:28 |
362 | 4286.0000 | LSE | 14:14:28 |
74 | 4286.0000 | LSE | 14:14:28 |
57 | 4286.0000 | LSE | 14:14:28 |
227 | 4285.0000 | LSE | 14:14:29 |
221 | 4285.0000 | LSE | 14:14:29 |
316 | 4285.0000 | LSE | 14:14:29 |
106 | 4285.0000 | LSE | 14:14:54 |
50 | 4285.0000 | LSE | 14:14:54 |
205 | 4285.0000 | LSE | 14:14:59 |
155 | 4285.0000 | LSE | 14:14:59 |
380 | 4285.0000 | LSE | 14:15:00 |
347 | 4285.0000 | LSE | 14:15:00 |
115 | 4285.0000 | LSE | 14:15:00 |
385 | 4285.5000 | LSE | 14:16:05 |
315 | 4285.5000 | LSE | 14:16:05 |
366 | 4285.5000 | LSE | 14:16:05 |
343 | 4285.0000 | LSE | 14:16:06 |
242 | 4284.5000 | LSE | 14:16:42 |
363 | 4284.5000 | LSE | 14:16:47 |
313 | 4284.5000 | LSE | 14:16:47 |
104 | 4284.5000 | LSE | 14:16:47 |
277 | 4284.5000 | LSE | 14:16:47 |
41 | 4284.5000 | LSE | 14:16:47 |
331 | 4283.5000 | LSE | 14:18:15 |
89 | 4283.5000 | LSE | 14:18:15 |
210 | 4283.5000 | LSE | 14:18:15 |
82 | 4283.5000 | LSE | 14:18:15 |
371 | 4284.0000 | LSE | 14:19:46 |
82 | 4284.0000 | LSE | 14:19:46 |
297 | 4284.0000 | LSE | 14:19:46 |
227 | 4283.0000 | LSE | 14:19:56 |
154 | 4283.0000 | LSE | 14:19:56 |
443 | 4283.0000 | LSE | 14:19:56 |
316 | 4282.5000 | LSE | 14:20:48 |
68 | 4282.5000 | LSE | 14:20:48 |
228 | 4282.5000 | LSE | 14:20:48 |
150 | 4282.5000 | LSE | 14:20:48 |
45 | 4283.0000 | LSE | 14:21:55 |
229 | 4283.5000 | LSE | 14:21:55 |
98 | 4283.0000 | LSE | 14:22:01 |
914 | 4286.0000 | LSE | 14:23:01 |
150 | 4286.0000 | LSE | 14:23:01 |
150 | 4286.0000 | LSE | 14:23:01 |
92 | 4286.0000 | LSE | 14:23:01 |
127 | 4286.0000 | LSE | 14:23:01 |
150 | 4286.0000 | LSE | 14:23:01 |
150 | 4286.0000 | LSE | 14:23:01 |
127 | 4286.0000 | LSE | 14:23:01 |
167 | 4286.0000 | LSE | 14:23:01 |
150 | 4286.0000 | LSE | 14:23:01 |
229 | 4285.5000 | LSE | 14:23:02 |
131 | 4285.5000 | LSE | 14:23:02 |
39 | 4285.5000 | LSE | 14:23:02 |
127 | 4285.5000 | LSE | 14:23:04 |
325 | 4285.5000 | LSE | 14:23:04 |
465 | 4286.5000 | LSE | 14:23:33 |
311 | 4286.5000 | LSE | 14:23:33 |
95 | 4286.0000 | LSE | 14:23:50 |
224 | 4286.0000 | LSE | 14:23:50 |
377 | 4286.5000 | LSE | 14:23:50 |
374 | 4286.0000 | LSE | 14:23:50 |
70 | 4285.0000 | LSE | 14:24:06 |
65 | 4285.0000 | LSE | 14:24:06 |
190 | 4285.0000 | LSE | 14:24:06 |
65 | 4285.0000 | LSE | 14:24:06 |
320 | 4285.0000 | LSE | 14:24:06 |
320 | 4285.0000 | LSE | 14:24:06 |
379 | 4285.5000 | LSE | 14:24:06 |
262 | 4285.5000 | LSE | 14:24:06 |
55 | 4285.5000 | LSE | 14:24:06 |
349 | 4285.0000 | LSE | 14:25:14 |
370 | 4285.5000 | LSE | 14:25:14 |
50 | 4286.5000 | LSE | 14:26:11 |
72 | 4286.5000 | LSE | 14:26:11 |
112 | 4286.5000 | LSE | 14:26:11 |
216 | 4286.5000 | LSE | 14:26:11 |
817 | 4286.5000 | LSE | 14:26:31 |
128 | 4286.5000 | LSE | 14:26:31 |
253 | 4286.5000 | LSE | 14:26:31 |
356 | 4286.0000 | LSE | 14:26:38 |
634 | 4286.0000 | LSE | 14:26:38 |
371 | 4286.0000 | LSE | 14:26:38 |
335 | 4285.5000 | LSE | 14:26:41 |
350 | 4285.0000 | LSE | 14:26:42 |
410 | 4285.0000 | LSE | 14:26:42 |
388 | 4284.5000 | LSE | 14:26:43 |
22 | 4284.5000 | LSE | 14:26:43 |
341 | 4284.5000 | LSE | 14:26:46 |
354 | 4284.5000 | LSE | 14:26:46 |
447 | 4286.0000 | LSE | 14:27:16 |
110 | 4286.0000 | LSE | 14:27:16 |
347 | 4285.5000 | LSE | 14:27:25 |
494 | 4285.5000 | LSE | 14:27:25 |
296 | 4285.0000 | LSE | 14:27:33 |
26 | 4285.0000 | LSE | 14:27:33 |
246 | 4285.0000 | LSE | 14:27:33 |
50 | 4285.0000 | LSE | 14:27:33 |
16 | 4285.0000 | LSE | 14:27:33 |
50 | 4285.0000 | LSE | 14:27:33 |
356 | 4285.0000 | LSE | 14:27:33 |
68 | 4285.0000 | LSE | 14:27:33 |
320 | 4284.0000 | LSE | 14:27:47 |
135 | 4284.0000 | LSE | 14:27:47 |
211 | 4284.0000 | LSE | 14:27:47 |
574 | 4285.0000 | LSE | 14:30:00 |
255 | 4285.0000 | LSE | 14:30:00 |
124 | 4285.0000 | LSE | 14:30:00 |
368 | 4285.0000 | LSE | 14:30:00 |
353 | 4285.0000 | LSE | 14:30:14 |
348 | 4285.0000 | LSE | 14:30:15 |
90 | 4284.5000 | LSE | 14:30:17 |
143 | 4284.5000 | LSE | 14:30:17 |
102 | 4284.5000 | LSE | 14:30:17 |
300 | 4284.5000 | LSE | 14:30:17 |
17 | 4284.0000 | LSE | 14:30:18 |
131 | 4284.0000 | LSE | 14:30:18 |
211 | 4284.0000 | LSE | 14:30:18 |
358 | 4283.5000 | LSE | 14:30:21 |
24 | 4284.0000 | LSE | 14:30:21 |
50 | 4284.0000 | LSE | 14:30:21 |
200 | 4284.0000 | LSE | 14:30:21 |
258 | 4284.0000 | LSE | 14:30:21 |
372 | 4284.0000 | LSE | 14:30:21 |
292 | 4284.0000 | LSE | 14:30:21 |
382 | 4284.0000 | LSE | 14:30:21 |
359 | 4284.0000 | LSE | 14:30:21 |
344 | 4283.0000 | LSE | 14:30:29 |
338 | 4283.0000 | LSE | 14:30:29 |
121 | 4283.0000 | LSE | 14:30:29 |
221 | 4283.0000 | LSE | 14:30:29 |
361 | 4283.0000 | LSE | 14:30:29 |
334 | 4283.0000 | LSE | 14:30:29 |
384 | 4282.0000 | LSE | 14:31:00 |
314 | 4282.5000 | LSE | 14:31:00 |
375 | 4282.5000 | LSE | 14:31:00 |
349 | 4282.5000 | LSE | 14:31:00 |
371 | 4282.0000 | LSE | 14:32:58 |
363 | 4282.0000 | LSE | 14:32:58 |
363 | 4282.0000 | LSE | 14:32:58 |
177 | 4281.0000 | LSE | 14:33:12 |
177 | 4281.0000 | LSE | 14:33:12 |
170 | 4281.0000 | LSE | 14:33:12 |
699 | 4281.0000 | LSE | 14:33:12 |
66 | 4281.0000 | LSE | 14:33:12 |
406 | 4281.0000 | LSE | 14:33:12 |
94 | 4281.0000 | LSE | 14:33:12 |
292 | 4281.0000 | LSE | 14:33:12 |
312 | 4280.0000 | LSE | 14:33:16 |
387 | 4280.0000 | LSE | 14:33:16 |
330 | 4280.0000 | LSE | 14:33:16 |
729 | 4280.0000 | LSE | 14:33:16 |
342 | 4280.0000 | LSE | 14:33:16 |
125 | 4279.5000 | LSE | 14:33:34 |
52 | 4279.5000 | LSE | 14:33:45 |
339 | 4282.5000 | LSE | 14:34:43 |
377 | 4282.5000 | LSE | 14:34:43 |
344 | 4282.5000 | LSE | 14:34:43 |
333 | 4282.5000 | LSE | 14:34:43 |
98 | 4282.0000 | LSE | 14:34:45 |
381 | 4281.5000 | LSE | 14:34:47 |
383 | 4281.5000 | LSE | 14:34:47 |
364 | 4281.5000 | LSE | 14:34:47 |
303 | 4281.5000 | LSE | 14:34:47 |
174 | 4281.5000 | LSE | 14:34:47 |
375 | 4280.5000 | LSE | 14:34:58 |
369 | 4280.5000 | LSE | 14:34:58 |
113 | 4280.5000 | LSE | 14:34:58 |
285 | 4280.5000 | LSE | 14:34:58 |
340 | 4280.0000 | LSE | 14:35:40 |
320 | 4280.0000 | LSE | 14:35:40 |
344 | 4280.0000 | LSE | 14:35:40 |
354 | 4280.0000 | LSE | 14:35:40 |
116 | 4280.5000 | LSE | 14:35:40 |
354 | 4279.0000 | LSE | 14:36:11 |
463 | 4279.0000 | LSE | 14:37:59 |
385 | 4280.0000 | LSE | 14:37:59 |
351 | 4280.0000 | LSE | 14:37:59 |
528 | 4280.0000 | LSE | 14:37:59 |
548 | 4278.5000 | LSE | 14:38:03 |
385 | 4278.5000 | LSE | 14:38:03 |
348 | 4278.5000 | LSE | 14:38:03 |
367 | 4278.5000 | LSE | 14:38:03 |
293 | 4277.5000 | LSE | 14:38:05 |
38 | 4277.5000 | LSE | 14:38:06 |
14 | 4277.5000 | LSE | 14:38:07 |
124 | 4277.5000 | LSE | 14:38:07 |
215 | 4277.5000 | LSE | 14:38:07 |
12 | 4277.5000 | LSE | 14:38:07 |
175 | 4277.0000 | LSE | 14:38:19 |
61 | 4277.0000 | LSE | 14:38:19 |
134 | 4277.0000 | LSE | 14:38:19 |
394 | 4277.0000 | LSE | 14:38:19 |
247 | 4277.0000 | LSE | 14:38:36 |
98 | 4277.0000 | LSE | 14:38:36 |
7 | 4277.0000 | LSE | 14:38:36 |
150 | 4277.0000 | LSE | 14:38:36 |
196 | 4277.0000 | LSE | 14:38:36 |
153 | 4277.0000 | LSE | 14:38:36 |
58 | 4277.0000 | LSE | 14:38:36 |
335 | 4276.5000 | LSE | 14:38:36 |
50 | 4277.0000 | LSE | 14:38:36 |
325 | 4276.5000 | LSE | 14:38:36 |
50 | 4277.0000 | LSE | 14:38:36 |
352 | 4276.5000 | LSE | 14:38:36 |
857 | 4277.0000 | LSE | 14:38:36 |
387 | 4275.5000 | LSE | 14:38:38 |
333 | 4275.0000 | LSE | 14:38:42 |
239 | 4275.0000 | LSE | 14:39:01 |
50 | 4275.0000 | LSE | 14:39:01 |
50 | 4275.0000 | LSE | 14:39:01 |
320 | 4275.0000 | LSE | 14:39:01 |
380 | 4275.0000 | LSE | 14:39:01 |
53 | 4275.0000 | LSE | 14:39:01 |
133 | 4275.0000 | LSE | 14:39:01 |
98 | 4275.0000 | LSE | 14:39:01 |
57 | 4275.0000 | LSE | 14:39:01 |
327 | 4274.0000 | LSE | 14:39:03 |
118 | 4275.5000 | LSE | 14:39:34 |
50 | 4275.5000 | LSE | 14:39:34 |
50 | 4275.5000 | LSE | 14:39:34 |
160 | 4275.5000 | LSE | 14:39:34 |
646 | 4275.5000 | LSE | 14:40:57 |
341 | 4276.0000 | LSE | 14:40:57 |
378 | 4276.0000 | LSE | 14:40:57 |
290 | 4276.0000 | LSE | 14:40:57 |
62 | 4276.0000 | LSE | 14:40:57 |
420 | 4274.5000 | LSE | 14:41:01 |
369 | 4274.5000 | LSE | 14:41:01 |
360 | 4274.5000 | LSE | 14:41:01 |
116 | 4274.0000 | LSE | 14:41:15 |
58 | 4274.0000 | LSE | 14:41:24 |
208 | 4274.0000 | LSE | 14:41:24 |
58 | 4274.0000 | LSE | 14:41:24 |
362 | 4274.0000 | LSE | 14:41:24 |
386 | 4274.0000 | LSE | 14:41:24 |
39 | 4274.0000 | LSE | 14:41:24 |
312 | 4274.0000 | LSE | 14:41:24 |
103 | 4274.0000 | LSE | 14:41:24 |
112 | 4274.0000 | LSE | 14:41:24 |
100 | 4274.0000 | LSE | 14:41:53 |
344 | 4273.5000 | LSE | 14:41:56 |
236 | 4274.0000 | LSE | 14:41:56 |
352 | 4274.0000 | LSE | 14:41:56 |
12 | 4274.0000 | LSE | 14:41:56 |
147 | 4274.0000 | LSE | 14:41:56 |
186 | 4274.0000 | LSE | 14:41:56 |
303 | 4273.0000 | LSE | 14:41:57 |
9 | 4273.0000 | LSE | 14:41:57 |
431 | 4277.0000 | LSE | 14:43:00 |
150 | 4279.0000 | LSE | 14:44:01 |
106 | 4279.0000 | LSE | 14:44:01 |
376 | 4279.5000 | LSE | 14:44:26 |
372 | 4279.5000 | LSE | 14:44:28 |
200 | 4279.5000 | LSE | 14:44:28 |
4 | 4279.0000 | LSE | 14:44:28 |
55 | 4279.0000 | LSE | 14:44:28 |
341 | 4279.0000 | LSE | 14:44:28 |
17 | 4279.0000 | LSE | 14:44:28 |
500 | 4279.0000 | LSE | 14:44:28 |
58 | 4279.0000 | LSE | 14:44:28 |
35 | 4279.0000 | LSE | 14:44:35 |
111 | 4279.0000 | LSE | 14:44:52 |
637 | 4279.0000 | LSE | 14:44:52 |
349 | 4279.0000 | LSE | 14:44:52 |
416 | 4279.0000 | LSE | 14:44:52 |
141 | 4277.5000 | LSE | 14:45:01 |
200 | 4277.5000 | LSE | 14:45:01 |
473 | 4277.5000 | LSE | 14:45:01 |
58 | 4277.0000 | LSE | 14:45:01 |
50 | 4277.5000 | LSE | 14:45:01 |
20 | 4277.5000 | LSE | 14:45:01 |
50 | 4277.5000 | LSE | 14:45:01 |
151 | 4277.5000 | LSE | 14:45:01 |
50 | 4277.0000 | LSE | 14:45:01 |
380 | 4277.5000 | LSE | 14:45:01 |
453 | 4277.5000 | LSE | 14:45:01 |
311 | 4277.5000 | LSE | 14:45:01 |
69 | 4282.0000 | LSE | 14:47:26 |
59 | 4282.0000 | LSE | 14:47:26 |
190 | 4282.0000 | LSE | 14:47:29 |
686 | 4282.0000 | LSE | 14:47:29 |
297 | 4282.0000 | LSE | 14:47:29 |
112 | 4282.0000 | LSE | 14:47:29 |
142 | 4281.5000 | LSE | 14:47:41 |
232 | 4281.5000 | LSE | 14:47:41 |
346 | 4281.5000 | LSE | 14:47:41 |
380 | 4281.5000 | LSE | 14:47:41 |
352 | 4281.5000 | LSE | 14:47:41 |
345 | 4281.0000 | LSE | 14:47:49 |
283 | 4281.0000 | LSE | 14:47:49 |
94 | 4281.0000 | LSE | 14:47:49 |
58 | 4281.0000 | LSE | 14:47:49 |
263 | 4281.0000 | LSE | 14:47:49 |
56 | 4281.0000 | LSE | 14:47:49 |
50 | 4281.0000 | LSE | 14:47:49 |
96 | 4281.0000 | LSE | 14:47:49 |
54 | 4281.0000 | LSE | 14:47:49 |
254 | 4281.0000 | LSE | 14:47:49 |
230 | 4281.0000 | LSE | 14:47:49 |
327 | 4281.0000 | LSE | 14:47:49 |
532 | 4281.0000 | LSE | 14:47:49 |
366 | 4281.0000 | LSE | 14:47:49 |
250 | 4281.0000 | LSE | 14:47:49 |
64 | 4281.0000 | LSE | 14:47:49 |
349 | 4280.5000 | LSE | 14:48:17 |
377 | 4280.5000 | LSE | 14:48:17 |
400 | 4285.0000 | LSE | 14:51:00 |
150 | 4285.5000 | LSE | 14:51:00 |
25 | 4285.0000 | LSE | 14:51:00 |
474 | 4285.5000 | LSE | 14:51:00 |
198 | 4285.0000 | LSE | 14:51:00 |
198 | 4285.0000 | LSE | 14:51:00 |
216 | 4285.0000 | LSE | 14:51:00 |
110 | 4285.0000 | LSE | 14:51:00 |
333 | 4284.5000 | LSE | 14:51:04 |
340 | 4284.5000 | LSE | 14:51:04 |
349 | 4284.5000 | LSE | 14:51:04 |
40 | 4284.5000 | LSE | 14:51:04 |
9 | 4284.5000 | LSE | 14:51:04 |
150 | 4284.5000 | LSE | 14:51:04 |
190 | 4284.5000 | LSE | 14:51:04 |
65 | 4284.0000 | LSE | 14:51:04 |
256 | 4284.0000 | LSE | 14:51:04 |
333 | 4284.5000 | LSE | 14:51:04 |
381 | 4284.5000 | LSE | 14:51:04 |
321 | 4284.5000 | LSE | 14:51:04 |
357 | 4284.0000 | LSE | 14:51:46 |
354 | 4284.0000 | LSE | 14:51:46 |
281 | 4284.0000 | LSE | 14:51:46 |
100 | 4284.0000 | LSE | 14:51:46 |
365 | 4283.0000 | LSE | 14:52:09 |
254 | 4283.0000 | LSE | 14:52:09 |
79 | 4283.0000 | LSE | 14:52:09 |
370 | 4282.0000 | LSE | 14:52:50 |
150 | 4285.0000 | LSE | 14:54:12 |
133 | 4285.5000 | LSE | 14:54:30 |
204 | 4285.5000 | LSE | 14:54:30 |
455 | 4285.5000 | LSE | 14:54:30 |
1 | 4286.0000 | LSE | 14:54:30 |
370 | 4285.0000 | LSE | 14:54:41 |
356 | 4285.0000 | LSE | 14:54:41 |
506 | 4285.0000 | LSE | 14:54:41 |
310 | 4285.0000 | LSE | 14:54:41 |
344 | 4284.5000 | LSE | 14:55:02 |
405 | 4284.5000 | LSE | 14:55:02 |
507 | 4284.5000 | LSE | 14:55:02 |
184 | 4284.0000 | LSE | 14:55:39 |
333 | 4284.0000 | LSE | 14:55:39 |
333 | 4284.0000 | LSE | 14:55:39 |
334 | 4284.0000 | LSE | 14:55:39 |
514 | 4285.0000 | LSE | 14:55:39 |
383 | 4285.0000 | LSE | 14:55:39 |
384 | 4285.0000 | LSE | 14:55:39 |
249 | 4283.5000 | LSE | 14:55:51 |
50 | 4283.5000 | LSE | 14:55:59 |
89 | 4283.5000 | LSE | 14:55:59 |
181 | 4283.5000 | LSE | 14:55:59 |
20 | 4283.5000 | LSE | 14:55:59 |
58 | 4283.5000 | LSE | 14:55:59 |
144 | 4283.5000 | LSE | 14:55:59 |
151 | 4283.5000 | LSE | 14:55:59 |
144 | 4283.5000 | LSE | 14:55:59 |
372 | 4283.5000 | LSE | 14:55:59 |
102 | 4283.5000 | LSE | 14:55:59 |
166 | 4283.5000 | LSE | 14:55:59 |
346 | 4282.5000 | LSE | 14:56:49 |
322 | 4282.5000 | LSE | 14:56:49 |
363 | 4282.5000 | LSE | 14:57:32 |
381 | 4282.5000 | LSE | 14:57:32 |
361 | 4282.5000 | LSE | 14:57:32 |
299 | 4282.0000 | LSE | 14:57:33 |
67 | 4282.0000 | LSE | 14:57:33 |
383 | 4283.5000 | LSE | 14:59:41 |
368 | 4283.5000 | LSE | 14:59:41 |
383 | 4283.5000 | LSE | 14:59:41 |
36 | 4283.5000 | LSE | 14:59:41 |
338 | 4283.5000 | LSE | 14:59:41 |
325 | 4283.5000 | LSE | 14:59:41 |
341 | 4283.5000 | LSE | 14:59:41 |
351 | 4283.5000 | LSE | 15:00:08 |
287 | 4285.0000 | LSE | 15:01:14 |
42 | 4285.5000 | LSE | 15:01:14 |
364 | 4285.0000 | LSE | 15:01:14 |
357 | 4285.0000 | LSE | 15:01:14 |
222 | 4285.0000 | LSE | 15:01:14 |
385 | 4285.0000 | LSE | 15:01:14 |
150 | 4285.5000 | LSE | 15:01:14 |
220 | 4285.5000 | LSE | 15:01:14 |
490 | 4285.0000 | LSE | 15:01:14 |
106 | 4285.0000 | LSE | 15:01:14 |
23 | 4285.0000 | LSE | 15:01:14 |
10 | 4285.5000 | LSE | 15:01:14 |
308 | 4285.5000 | LSE | 15:01:14 |
373 | 4285.5000 | LSE | 15:01:14 |
107 | 4284.5000 | LSE | 15:01:55 |
58 | 4284.5000 | LSE | 15:01:55 |
210 | 4284.5000 | LSE | 15:01:55 |
353 | 4284.5000 | LSE | 15:01:55 |
346 | 4284.5000 | LSE | 15:01:55 |
160 | 4284.5000 | LSE | 15:01:55 |
375 | 4284.5000 | LSE | 15:01:55 |
317 | 4284.5000 | LSE | 15:01:55 |
372 | 4284.5000 | LSE | 15:01:55 |
321 | 4284.5000 | LSE | 15:01:55 |
65 | 4284.5000 | LSE | 15:02:25 |
313 | 4284.5000 | LSE | 15:02:25 |
262 | 4284.5000 | LSE | 15:02:25 |
338 | 4283.5000 | LSE | 15:02:41 |
327 | 4283.5000 | LSE | 15:02:41 |
38 | 4283.5000 | LSE | 15:02:41 |
369 | 4283.0000 | LSE | 15:02:44 |
110 | 4283.0000 | LSE | 15:03:20 |
267 | 4283.0000 | LSE | 15:03:20 |
4 | 4283.0000 | LSE | 15:03:20 |
326 | 4283.0000 | LSE | 15:03:20 |
22 | 4283.0000 | LSE | 15:03:20 |
480 | 4286.0000 | LSE | 15:05:09 |
344 | 4286.0000 | LSE | 15:05:09 |
386 | 4286.0000 | LSE | 15:05:09 |
441 | 4286.0000 | LSE | 15:05:09 |
603 | 4285.0000 | LSE | 15:05:18 |
317 | 4285.0000 | LSE | 15:05:18 |
33 | 4285.0000 | LSE | 15:05:18 |
25 | 4285.0000 | LSE | 15:05:18 |
23 | 4285.0000 | LSE | 15:05:18 |
271 | 4285.0000 | LSE | 15:05:18 |
394 | 4284.5000 | LSE | 15:06:16 |
357 | 4284.5000 | LSE | 15:06:16 |
329 | 4284.5000 | LSE | 15:06:16 |
337 | 4284.5000 | LSE | 15:06:16 |
324 | 4286.0000 | LSE | 15:06:54 |
230 | 4285.5000 | LSE | 15:07:02 |
150 | 4285.5000 | LSE | 15:07:02 |
382 | 4285.5000 | LSE | 15:07:02 |
352 | 4285.5000 | LSE | 15:07:02 |
369 | 4285.5000 | LSE | 15:07:02 |
335 | 4285.5000 | LSE | 15:07:02 |
322 | 4284.5000 | LSE | 15:07:05 |
115 | 4284.5000 | LSE | 15:07:05 |
265 | 4284.5000 | LSE | 15:07:05 |
358 | 4284.5000 | LSE | 15:08:07 |
11 | 4286.0000 | LSE | 15:09:08 |
523 | 4286.0000 | LSE | 15:09:21 |
358 | 4285.5000 | LSE | 15:09:24 |
216 | 4285.5000 | LSE | 15:09:24 |
161 | 4285.5000 | LSE | 15:09:24 |
557 | 4285.5000 | LSE | 15:09:24 |
253 | 4285.5000 | LSE | 15:09:24 |
97 | 4285.5000 | LSE | 15:09:24 |
383 | 4286.0000 | LSE | 15:09:58 |
206 | 4285.5000 | LSE | 15:10:04 |
378 | 4285.5000 | LSE | 15:10:06 |
368 | 4285.5000 | LSE | 15:10:06 |
350 | 4285.5000 | LSE | 15:10:06 |
357 | 4285.5000 | LSE | 15:10:06 |
117 | 4285.5000 | LSE | 15:10:06 |
385 | 4285.5000 | LSE | 15:11:07 |
334 | 4285.5000 | LSE | 15:11:07 |
331 | 4285.5000 | LSE | 15:11:07 |
813 | 4285.0000 | LSE | 15:12:17 |
345 | 4284.5000 | LSE | 15:12:39 |
377 | 4284.5000 | LSE | 15:12:39 |
212 | 4284.5000 | LSE | 15:12:39 |
141 | 4284.5000 | LSE | 15:12:39 |
326 | 4284.5000 | LSE | 15:12:39 |
6 | 4285.5000 | LSE | 15:12:47 |
114 | 4285.5000 | LSE | 15:12:47 |
46 | 4285.5000 | LSE | 15:12:47 |
19 | 4285.5000 | LSE | 15:12:53 |
12 | 4285.5000 | LSE | 15:12:55 |
18 | 4285.5000 | LSE | 15:13:01 |
15 | 4287.5000 | LSE | 15:13:26 |
52 | 4288.0000 | LSE | 15:13:37 |
57 | 4288.0000 | LSE | 15:13:37 |
55 | 4288.0000 | LSE | 15:13:37 |
48 | 4288.0000 | LSE | 15:13:37 |
220 | 4288.0000 | LSE | 15:13:37 |
347 | 4287.5000 | LSE | 15:13:42 |
64 | 4287.5000 | LSE | 15:13:42 |
293 | 4287.5000 | LSE | 15:13:42 |
466 | 4287.5000 | LSE | 15:13:42 |
482 | 4287.5000 | LSE | 15:13:42 |
361 | 4287.5000 | LSE | 15:13:42 |
97 | 4287.5000 | LSE | 15:13:42 |
275 | 4287.5000 | LSE | 15:13:42 |
440 | 4287.0000 | LSE | 15:13:43 |
363 | 4287.0000 | LSE | 15:13:43 |
327 | 4287.0000 | LSE | 15:13:43 |
385 | 4285.5000 | LSE | 15:13:45 |
31 | 4285.5000 | LSE | 15:13:45 |
388 | 4285.5000 | LSE | 15:13:45 |
352 | 4285.5000 | LSE | 15:13:45 |
351 | 4285.0000 | LSE | 15:13:52 |
300 | 4283.5000 | LSE | 15:14:11 |
35 | 4283.5000 | LSE | 15:14:11 |
326 | 4283.5000 | LSE | 15:14:11 |
346 | 4282.0000 | LSE | 15:14:12 |
384 | 4281.5000 | LSE | 15:14:20 |
415 | 4283.5000 | LSE | 15:15:45 |
395 | 4283.5000 | LSE | 15:15:45 |
33 | 4283.5000 | LSE | 15:15:45 |
244 | 4283.5000 | LSE | 15:15:45 |
117 | 4283.5000 | LSE | 15:15:45 |
333 | 4283.5000 | LSE | 15:15:45 |
113 | 4284.0000 | LSE | 15:17:01 |
362 | 4284.0000 | LSE | 15:17:01 |
230 | 4284.0000 | LSE | 15:17:01 |
629 | 4284.5000 | LSE | 15:17:01 |
383 | 4284.5000 | LSE | 15:17:01 |
331 | 4284.5000 | LSE | 15:17:01 |
318 | 4283.5000 | LSE | 15:17:23 |
378 | 4283.5000 | LSE | 15:17:23 |
414 | 4283.5000 | LSE | 15:17:23 |
316 | 4284.5000 | LSE | 15:17:58 |
436 | 4284.5000 | LSE | 15:17:58 |
352 | 4285.5000 | LSE | 15:19:23 |
376 | 4285.5000 | LSE | 15:19:23 |
65 | 4285.0000 | LSE | 15:20:07 |
235 | 4285.0000 | LSE | 15:20:07 |
89 | 4285.0000 | LSE | 15:20:07 |
50 | 4285.0000 | LSE | 15:20:07 |
50 | 4285.0000 | LSE | 15:20:07 |
200 | 4285.0000 | LSE | 15:20:07 |
150 | 4285.0000 | LSE | 15:20:07 |
73 | 4285.0000 | LSE | 15:20:07 |
162 | 4285.0000 | LSE | 15:20:07 |
150 | 4285.0000 | LSE | 15:20:07 |
162 | 4285.0000 | LSE | 15:20:07 |
385 | 4285.0000 | LSE | 15:20:07 |
367 | 4285.0000 | LSE | 15:20:07 |
614 | 4285.0000 | LSE | 15:20:07 |
165 | 4285.5000 | LSE | 15:21:56 |
150 | 4285.5000 | LSE | 15:21:56 |
50 | 4285.5000 | LSE | 15:21:56 |
1 | 4285.5000 | LSE | 15:21:58 |
138 | 4286.0000 | LSE | 15:22:02 |
276 | 4286.5000 | LSE | 15:22:07 |
38 | 4286.5000 | LSE | 15:22:07 |
337 | 4286.0000 | LSE | 15:22:08 |
314 | 4286.0000 | LSE | 15:22:09 |
378 | 4286.0000 | LSE | 15:22:09 |
281 | 4286.0000 | LSE | 15:22:09 |
48 | 4286.0000 | LSE | 15:22:09 |
40 | 4286.0000 | LSE | 15:22:09 |
347 | 4285.5000 | LSE | 15:22:47 |
61 | 4285.5000 | LSE | 15:22:47 |
351 | 4285.5000 | LSE | 15:22:47 |
164 | 4285.5000 | LSE | 15:22:47 |
322 | 4285.5000 | LSE | 15:22:47 |
188 | 4285.5000 | LSE | 15:22:47 |
60 | 4285.0000 | LSE | 15:22:48 |
376 | 4285.0000 | LSE | 15:22:48 |
364 | 4285.0000 | LSE | 15:22:48 |
35 | 4285.0000 | LSE | 15:23:06 |
190 | 4285.0000 | LSE | 15:23:06 |
77 | 4285.0000 | LSE | 15:23:06 |
325 | 4285.0000 | LSE | 15:23:06 |
286 | 4285.0000 | LSE | 15:23:06 |
436 | 4285.0000 | LSE | 15:23:06 |
70 | 4285.0000 | LSE | 15:23:06 |
336 | 4285.5000 | LSE | 15:23:37 |
119 | 4285.0000 | LSE | 15:23:44 |
235 | 4285.0000 | LSE | 15:23:48 |
95 | 4284.5000 | LSE | 15:23:56 |
228 | 4284.5000 | LSE | 15:23:56 |
265 | 4284.5000 | LSE | 15:23:56 |
112 | 4284.5000 | LSE | 15:23:56 |
105 | 4284.5000 | LSE | 15:23:56 |
235 | 4284.5000 | LSE | 15:23:56 |
80 | 4287.0000 | LSE | 15:25:51 |
50 | 4287.0000 | LSE | 15:25:51 |
121 | 4287.0000 | LSE | 15:25:51 |
118 | 4289.0000 | LSE | 15:26:40 |
125 | 4295.0000 | LSE | 15:27:52 |
11 | 4295.0000 | LSE | 15:27:52 |
379 | 4295.0000 | LSE | 15:27:52 |
763 | 4296.5000 | LSE | 15:28:59 |
733 | 4296.5000 | LSE | 15:28:59 |
20 | 4297.0000 | LSE | 15:29:51 |
150 | 4298.5000 | LSE | 15:30:36 |
372 | 4297.0000 | LSE | 15:30:43 |
233 | 4298.0000 | LSE | 15:30:43 |
382 | 4298.0000 | LSE | 15:30:43 |
150 | 4298.0000 | LSE | 15:30:43 |
352 | 4298.0000 | LSE | 15:30:43 |
313 | 4298.0000 | LSE | 15:30:43 |
203 | 4298.0000 | LSE | 15:30:43 |
160 | 4298.0000 | LSE | 15:30:43 |
324 | 4298.0000 | LSE | 15:30:43 |