Sign In
Last checked at 
19 Jul 2021 17:12
|
|
| ||||
19 July 2021 |
|
| ||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
|
|
| ||||
Ordinary Shares |
|
| ||||
Date of purchases: |
| 19 July 2021 | ||||
Number of ordinary shares purchased: |
| 411,377 | ||||
Highest price paid per share: |
| GBp 4,360.0000 | ||||
Lowest price paid per share: |
| GBp 4,312.5000 | ||||
Volume weighted average price paid per share: |
| GBp 4,335.8400 | ||||
|
|
| ||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
|
|
| ||||
Following the purchase of these shares, Unilever holds 20,796,751 of its ordinary shares in treasury and has 2,608,447,021 ordinary shares in issue (excluding treasury shares). | ||||||
|
|
| ||||
Aggregated information |
|
| ||||
|
|
| ||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 4,336.8320 | 320,588 | ||||
BATS | 4,333.8500 | 50,000 | ||||
Chi-X | 4,330.4827 | 40,789 | ||||
Turquoise | 0.0000 | 0 | ||||
|
|
| ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
|
|
| ||||
Transaction details |
|
| ||||
|
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price (GBp) | LastMkt | ExecutionTime |
| ||
112 | 4,326.50 | BATE | 09:54:44 |
| ||
194 | 4,326.50 | BATE | 09:54:46 |
| ||
330 | 4,322.00 | BATE | 09:56:39 |
| ||
108 | 4,326.50 | BATE | 10:00:07 |
| ||
195 | 4,326.50 | BATE | 10:00:07 |
| ||
6 | 4,330.00 | BATE | 10:04:07 |
| ||
319 | 4,330.00 | BATE | 10:04:07 |
| ||
178 | 4,324.50 | BATE | 10:07:46 |
| ||
19 | 4,324.50 | BATE | 10:07:46 |
| ||
78 | 4,324.50 | BATE | 10:07:46 |
| ||
9 | 4,324.50 | BATE | 10:07:46 |
| ||
7 | 4,324.50 | BATE | 10:07:46 |
| ||
40 | 4,325.00 | BATE | 10:10:22 |
| ||
285 | 4,320.50 | BATE | 10:10:58 |
| ||
112 | 4,328.50 | BATE | 10:16:39 |
| ||
225 | 4,328.50 | BATE | 10:16:40 |
| ||
300 | 4,327.50 | BATE | 10:17:44 |
| ||
56 | 4,319.00 | BATE | 10:22:36 |
| ||
90 | 4,319.00 | BATE | 10:22:36 |
| ||
84 | 4,319.00 | BATE | 10:22:36 |
| ||
121 | 4,319.00 | BATE | 10:22:36 |
| ||
344 | 4,323.00 | BATE | 10:25:18 |
| ||
301 | 4,324.50 | BATE | 10:28:40 |
| ||
86 | 4,322.00 | BATE | 10:34:28 |
| ||
90 | 4,322.00 | BATE | 10:34:28 |
| ||
133 | 4,322.00 | BATE | 10:34:28 |
| ||
292 | 4,321.00 | BATE | 10:35:19 |
| ||
190 | 4,325.50 | BATE | 10:40:07 |
| ||
26 | 4,325.50 | BATE | 10:40:07 |
| ||
71 | 4,325.50 | BATE | 10:40:07 |
| ||
301 | 4,326.00 | BATE | 10:42:26 |
| ||
42 | 4,326.00 | BATE | 10:42:26 |
| ||
285 | 4,319.00 | BATE | 10:46:48 |
| ||
352 | 4,321.50 | BATE | 10:49:35 |
| ||
310 | 4,322.50 | BATE | 10:53:43 |
| ||
326 | 4,326.00 | BATE | 10:57:22 |
| ||
7 | 4,326.00 | BATE | 10:57:22 |
| ||
329 | 4,329.50 | BATE | 11:01:50 |
| ||
285 | 4,323.50 | BATE | 11:05:29 |
| ||
343 | 4,319.00 | BATE | 11:08:30 |
| ||
299 | 4,316.50 | BATE | 11:12:07 |
| ||
314 | 4,313.00 | BATE | 11:15:54 |
| ||
36 | 4,314.50 | BATE | 11:20:01 |
| ||
294 | 4,314.50 | BATE | 11:20:45 |
| ||
347 | 4,318.00 | BATE | 11:24:39 |
| ||
342 | 4,320.50 | BATE | 11:30:11 |
| ||
309 | 4,321.00 | BATE | 11:33:46 |
| ||
124 | 4,319.00 | BATE | 11:37:22 |
| ||
94 | 4,319.00 | BATE | 11:37:22 |
| ||
64 | 4,319.00 | BATE | 11:37:22 |
| ||
34 | 4,319.00 | BATE | 11:37:22 |
| ||
72 | 4,317.50 | BATE | 11:41:00 |
| ||
58 | 4,317.50 | BATE | 11:41:00 |
| ||
122 | 4,317.50 | BATE | 11:41:00 |
| ||
84 | 4,317.50 | BATE | 11:41:00 |
| ||
97 | 4,318.50 | BATE | 11:45:58 |
| ||
215 | 4,318.50 | BATE | 11:45:58 |
| ||
266 | 4,324.50 | BATE | 11:50:48 |
| ||
43 | 4,324.50 | BATE | 11:50:48 |
| ||
28 | 4,326.50 | BATE | 11:53:31 |
| ||
118 | 4,326.50 | BATE | 11:53:31 |
| ||
60 | 4,332.50 | BATE | 11:56:38 |
| ||
190 | 4,332.50 | BATE | 11:56:39 |
| ||
17 | 4,332.50 | BATE | 11:57:06 |
| ||
31 | 4,332.50 | BATE | 11:57:06 |
| ||
44 | 4,332.50 | BATE | 11:57:06 |
| ||
91 | 4,331.50 | BATE | 11:59:05 |
| ||
146 | 4,331.50 | BATE | 11:59:05 |
| ||
82 | 4,331.50 | BATE | 11:59:05 |
| ||
87 | 4,327.50 | BATE | 12:02:19 |
| ||
14 | 4,329.00 | BATE | 12:02:59 |
| ||
300 | 4,329.00 | BATE | 12:02:59 |
| ||
31 | 4,329.00 | BATE | 12:02:59 |
| ||
50 | 4,326.00 | BATE | 12:07:46 |
| ||
333 | 4,326.00 | BATE | 12:08:07 |
| ||
297 | 4,329.00 | BATE | 12:11:43 |
| ||
40 | 4,327.50 | BATE | 12:14:29 |
| ||
246 | 4,327.00 | BATE | 12:15:59 |
| ||
100 | 4,327.00 | BATE | 12:15:59 |
| ||
18 | 4,323.50 | BATE | 12:20:12 |
| ||
328 | 4,323.50 | BATE | 12:20:12 |
| ||
75 | 4,326.50 | BATE | 12:25:08 |
| ||
36 | 4,326.50 | BATE | 12:25:52 |
| ||
84 | 4,326.50 | BATE | 12:25:52 |
| ||
34 | 4,326.50 | BATE | 12:25:52 |
| ||
108 | 4,326.50 | BATE | 12:25:52 |
| ||
322 | 4,324.00 | BATE | 12:29:52 |
| ||
128 | 4,323.50 | BATE | 12:33:45 |
| ||
50 | 4,323.50 | BATE | 12:33:45 |
| ||
167 | 4,323.50 | BATE | 12:33:48 |
| ||
19 | 4,324.50 | BATE | 12:38:30 |
| ||
191 | 4,324.50 | BATE | 12:38:30 |
| ||
56 | 4,324.50 | BATE | 12:38:34 |
| ||
35 | 4,324.50 | BATE | 12:38:34 |
| ||
25 | 4,324.50 | BATE | 12:38:34 |
| ||
320 | 4,326.00 | BATE | 12:43:24 |
| ||
296 | 4,323.50 | BATE | 12:47:11 |
| ||
332 | 4,326.50 | BATE | 12:51:02 |
| ||
312 | 4,331.50 | BATE | 12:55:19 |
| ||
321 | 4,331.50 | BATE | 12:59:36 |
| ||
130 | 4,336.50 | BATE | 13:04:12 |
| ||
119 | 4,336.50 | BATE | 13:04:12 |
| ||
38 | 4,336.50 | BATE | 13:04:12 |
| ||
294 | 4,335.00 | BATE | 13:06:28 |
| ||
73 | 4,334.00 | BATE | 13:10:01 |
| ||
101 | 4,334.00 | BATE | 13:10:01 |
| ||
40 | 4,334.00 | BATE | 13:10:01 |
| ||
88 | 4,334.00 | BATE | 13:10:01 |
| ||
50 | 4,332.00 | BATE | 13:13:16 |
| ||
42 | 4,334.00 | BATE | 13:15:05 |
| ||
45 | 4,334.00 | BATE | 13:15:10 |
| ||
190 | 4,334.50 | BATE | 13:15:44 |
| ||
97 | 4,334.50 | BATE | 13:15:44 |
| ||
319 | 4,329.50 | BATE | 13:18:51 |
| ||
219 | 4,330.00 | BATE | 13:23:27 |
| ||
28 | 4,330.00 | BATE | 13:23:27 |
| ||
53 | 4,330.00 | BATE | 13:23:27 |
| ||
319 | 4,334.00 | BATE | 13:26:51 |
| ||
302 | 4,333.50 | BATE | 13:30:24 |
| ||
12 | 4,333.50 | BATE | 13:30:24 |
| ||
13 | 4,333.50 | BATE | 13:30:24 |
| ||
63 | 4,333.00 | BATE | 13:32:34 |
| ||
228 | 4,333.00 | BATE | 13:32:34 |
| ||
305 | 4,330.50 | BATE | 13:36:01 |
| ||
117 | 4,329.00 | BATE | 13:39:18 |
| ||
25 | 4,329.00 | BATE | 13:39:18 |
| ||
10 | 4,329.00 | BATE | 13:39:18 |
| ||
316 | 4,330.00 | BATE | 13:40:15 |
| ||
1 | 4,330.00 | BATE | 13:40:23 |
| ||
77 | 4,334.00 | BATE | 13:43:53 |
| ||
243 | 4,334.00 | BATE | 13:43:53 |
| ||
345 | 4,338.50 | BATE | 13:47:13 |
| ||
105 | 4,339.00 | BATE | 13:50:40 |
| ||
43 | 4,339.00 | BATE | 13:50:40 |
| ||
188 | 4,339.00 | BATE | 13:50:40 |
| ||
84 | 4,340.00 | BATE | 13:59:25 |
| ||
116 | 4,340.00 | BATE | 13:59:25 |
| ||
44 | 4,340.00 | BATE | 13:59:35 |
| ||
222 | 4,340.00 | BATE | 13:59:52 |
| ||
123 | 4,340.00 | BATE | 13:59:52 |
| ||
83 | 4,340.00 | BATE | 13:59:52 |
| ||
270 | 4,339.50 | BATE | 14:00:00 |
| ||
16 | 4,339.50 | BATE | 14:00:00 |
| ||
50 | 4,340.00 | BATE | 14:02:37 |
| ||
133 | 4,340.00 | BATE | 14:03:22 |
| ||
170 | 4,340.00 | BATE | 14:03:22 |
| ||
311 | 4,338.50 | BATE | 14:05:09 |
| ||
114 | 4,340.00 | BATE | 14:32:17 |
| ||
51 | 4,339.00 | BATE | 14:32:18 |
| ||
30 | 4,339.00 | BATE | 14:32:18 |
| ||
104 | 4,339.00 | BATE | 14:32:18 |
| ||
10 | 4,339.00 | BATE | 14:32:18 |
| ||
19 | 4,340.00 | BATE | 14:32:18 |
| ||
200 | 4,340.00 | BATE | 14:32:18 |
| ||
99 | 4,340.00 | BATE | 14:32:18 |
| ||
36 | 4,340.00 | BATE | 14:32:18 |
| ||
326 | 4,340.00 | BATE | 14:32:18 |
| ||
344 | 4,340.00 | BATE | 14:32:18 |
| ||
342 | 4,340.00 | BATE | 14:32:18 |
| ||
336 | 4,340.00 | BATE | 14:32:18 |
| ||
304 | 4,340.00 | BATE | 14:32:18 |
| ||
292 | 4,340.00 | BATE | 14:32:18 |
| ||
49 | 4,340.00 | BATE | 14:32:18 |
| ||
339 | 4,340.00 | BATE | 14:32:18 |
| ||
200 | 4,340.00 | BATE | 14:32:18 |
| ||
303 | 4,340.00 | BATE | 14:32:18 |
| ||
16 | 4,340.00 | BATE | 14:32:18 |
| ||
60 | 4,339.00 | BATE | 14:32:19 |
| ||
43 | 4,339.00 | BATE | 14:32:19 |
| ||
313 | 4,339.00 | BATE | 14:33:38 |
| ||
293 | 4,339.50 | BATE | 14:34:08 |
| ||
228 | 4,340.00 | BATE | 14:53:39 |
| ||
1871 | 4,340.00 | BATE | 14:53:43 |
| ||
508 | 4,340.00 | BATE | 14:53:43 |
| ||
500 | 4,340.00 | BATE | 14:53:43 |
| ||
500 | 4,340.00 | BATE | 14:53:43 |
| ||
14 | 4,339.00 | BATE | 14:54:00 |
| ||
95 | 4,340.00 | BATE | 14:55:07 |
| ||
100 | 4,340.00 | BATE | 14:55:07 |
| ||
125 | 4,340.00 | BATE | 14:55:07 |
| ||
26 | 4,340.00 | BATE | 14:55:17 |
| ||
101 | 4,340.00 | BATE | 14:55:17 |
| ||
107 | 4,340.00 | BATE | 14:55:17 |
| ||
63 | 4,340.00 | BATE | 14:55:17 |
| ||
306 | 4,339.50 | BATE | 14:56:38 |
| ||
32 | 4,339.50 | BATE | 14:58:28 |
| ||
326 | 4,340.00 | BATE | 14:58:58 |
| ||
122 | 4,340.00 | BATE | 15:11:13 |
| ||
146 | 4,340.00 | BATE | 15:11:13 |
| ||
50 | 4,340.00 | BATE | 15:11:13 |
| ||
352 | 4,340.00 | BATE | 15:11:13 |
| ||
353 | 4,340.00 | BATE | 15:11:13 |
| ||
333 | 4,340.00 | BATE | 15:11:13 |
| ||
317 | 4,340.00 | BATE | 15:11:13 |
| ||
295 | 4,340.00 | BATE | 15:11:13 |
| ||
335 | 4,340.00 | BATE | 15:11:13 |
| ||
45 | 4,340.00 | BATE | 15:31:29 |
| ||
16 | 4,340.00 | BATE | 15:31:29 |
| ||
25 | 4,340.00 | BATE | 15:31:29 |
| ||
15 | 4,340.00 | BATE | 15:31:29 |
| ||
81 | 4,340.00 | BATE | 15:31:29 |
| ||
1 | 4,340.00 | BATE | 15:31:29 |
| ||
59 | 4,340.00 | BATE | 15:31:29 |
| ||
210 | 4,340.00 | BATE | 15:31:29 |
| ||
132 | 4,340.00 | BATE | 15:31:29 |
| ||
290 | 4,340.00 | BATE | 15:31:29 |
| ||
284 | 4,340.00 | BATE | 15:31:29 |
| ||
144 | 4,340.00 | BATE | 15:31:29 |
| ||
287 | 4,340.00 | BATE | 15:31:29 |
| ||
151 | 4,340.00 | BATE | 15:31:29 |
| ||
297 | 4,340.00 | BATE | 15:31:29 |
| ||
60 | 4,340.00 | BATE | 15:31:29 |
| ||
200 | 4,340.00 | BATE | 15:31:29 |
| ||
91 | 4,340.00 | BATE | 15:31:29 |
| ||
34 | 4,340.00 | BATE | 15:31:30 |
| ||
20 | 4,340.00 | BATE | 15:31:40 |
| ||
34 | 4,340.00 | BATE | 15:31:41 |
| ||
351 | 4,340.00 | BATE | 15:31:42 |
| ||
285 | 4,340.00 | BATE | 15:31:42 |
| ||
293 | 4,340.00 | BATE | 15:31:42 |
| ||
46 | 4,340.00 | BATE | 15:31:42 |
| ||
77 | 4,339.50 | BATE | 15:31:55 |
| ||
27 | 4,339.50 | BATE | 15:31:55 |
| ||
45 | 4,339.50 | BATE | 15:31:55 |
| ||
155 | 4,339.50 | BATE | 15:31:56 |
| ||
321 | 4,335.00 | BATE | 15:33:20 |
| ||
322 | 4,336.50 | BATE | 15:34:51 |
| ||
337 | 4,330.50 | BATE | 15:36:46 |
| ||
276 | 4,330.00 | BATE | 15:38:52 |
| ||
13 | 4,330.00 | BATE | 15:38:52 |
| ||
293 | 4,331.00 | BATE | 15:40:17 |
| ||
182 | 4,333.50 | BATE | 15:41:32 |
| ||
173 | 4,333.50 | BATE | 15:41:32 |
| ||
293 | 4,335.00 | BATE | 15:43:19 |
| ||
256 | 4,334.00 | BATE | 15:44:58 |
| ||
21 | 4,334.00 | BATE | 15:44:58 |
| ||
7 | 4,334.00 | BATE | 15:44:58 |
| ||
22 | 4,334.00 | BATE | 15:44:58 |
| ||
17 | 4,334.00 | BATE | 15:44:58 |
| ||
25 | 4,334.00 | BATE | 15:44:58 |
| ||
7 | 4,334.00 | BATE | 15:44:59 |
| ||
20 | 4,335.50 | BATE | 15:47:02 |
| ||
331 | 4,335.50 | BATE | 15:47:03 |
| ||
2 | 4,336.00 | BATE | 15:48:32 |
| ||
70 | 4,336.00 | BATE | 15:48:32 |
| ||
173 | 4,337.00 | BATE | 15:49:24 |
| ||
80 | 4,337.00 | BATE | 15:49:24 |
| ||
96 | 4,337.00 | BATE | 15:49:24 |
| ||
310 | 4,336.00 | BATE | 15:51:12 |
| ||
331 | 4,338.00 | BATE | 15:52:52 |
| ||
345 | 4,340.00 | BATE | 15:56:42 |
| ||
348 | 4,340.00 | BATE | 15:56:42 |
| ||
345 | 4,338.00 | BATE | 15:57:55 |
| ||
17 | 4,339.00 | BATE | 15:59:30 |
| ||
292 | 4,340.00 | BATE | 16:01:08 |
| ||
61 | 4,340.00 | BATE | 16:01:08 |
| ||
243 | 4,340.00 | BATE | 16:01:58 |
| ||
100 | 4,340.00 | BATE | 16:01:58 |
| ||
84 | 4,340.00 | BATE | 16:12:14 |
| ||
100 | 4,340.00 | BATE | 16:14:34 |
| ||
92 | 4,340.00 | BATE | 16:14:34 |
| ||
32 | 4,340.00 | BATE | 16:22:01 |
| ||
1 | 4,340.00 | BATE | 16:22:01 |
| ||
54 | 4,340.00 | BATE | 16:22:01 |
| ||
19 | 4,340.00 | BATE | 16:22:01 |
| ||
296 | 4,340.00 | BATE | 16:23:08 |
| ||
265 | 4,340.00 | BATE | 16:23:08 |
| ||
53 | 4,340.00 | BATE | 16:23:08 |
| ||
280 | 4,340.00 | BATE | 16:23:08 |
| ||
50 | 4,339.50 | BATE | 16:23:15 |
| ||
327 | 4,340.00 | BATE | 16:23:15 |
| ||
161 | 4,340.00 | BATE | 16:23:15 |
| ||
187 | 4,340.00 | BATE | 16:23:15 |
| ||
352 | 4,340.00 | BATE | 16:23:15 |
| ||
287 | 4,340.00 | BATE | 16:23:15 |
| ||
308 | 4,340.00 | BATE | 16:23:15 |
| ||
333 | 4,340.00 | BATE | 16:23:15 |
| ||
342 | 4,340.00 | BATE | 16:23:15 |
| ||
15 | 4,340.00 | BATE | 16:23:15 |
| ||
311 | 4,340.00 | BATE | 16:23:15 |
| ||
318 | 4,340.00 | BATE | 16:23:15 |
| ||
286 | 4,340.00 | BATE | 16:23:15 |
| ||
61 | 4,340.00 | BATE | 16:23:15 |
| ||
121 | 4,339.00 | BATE | 16:23:51 |
| ||
62 | 4,339.00 | BATE | 16:23:52 |
| ||
53 | 4,339.00 | BATE | 16:23:53 |
| ||
32 | 4,339.00 | BATE | 16:23:53 |
| ||
1 | 4,339.00 | BATE | 16:23:53 |
| ||
24 | 4,339.00 | BATE | 16:23:54 |
| ||
34 | 4,339.00 | BATE | 16:24:01 |
| ||
11 | 4,339.00 | BATE | 16:24:03 |
| ||
288 | 4,339.00 | BATE | 16:24:18 |
| ||
100 | 4,340.00 | BATE | 16:26:32 |
| ||
43 | 4,340.00 | BATE | 16:26:32 |
| ||
51 | 4,340.00 | BATE | 16:26:32 |
| ||
309 | 4,340.00 | BATE | 16:26:33 |
| ||
36 | 4,340.00 | BATE | 16:26:33 |
| ||
100 | 4,340.00 | BATE | 16:26:33 |
| ||
61 | 4,340.00 | BATE | 16:27:19 |
| ||
58 | 4,340.00 | BATE | 16:27:19 |
| ||
60 | 4,340.00 | BATE | 16:27:19 |
| ||
48 | 4,340.00 | BATE | 16:27:19 |
| ||
77 | 4,340.00 | BATE | 16:27:19 |
| ||
47 | 4,340.00 | BATE | 16:27:19 |
| ||
487 | 4,340.00 | BATE | 16:28:07 |
| ||
20 | 4,340.00 | BATE | 16:29:20 |
| ||
60 | 4,340.00 | BATE | 16:29:20 |
| ||
23 | 4,340.00 | BATE | 16:29:20 |
| ||
251 | 4,340.00 | BATE | 16:29:24 |
| ||
333 | 4,327.50 | CHIX | 09:54:04 |
| ||
161 | 4,328.00 | CHIX | 09:57:45 |
| ||
58 | 4,328.00 | CHIX | 09:57:45 |
| ||
77 | 4,328.00 | CHIX | 09:57:45 |
| ||
299 | 4,326.50 | CHIX | 10:00:32 |
| ||
355 | 4,330.00 | CHIX | 10:04:07 |
| ||
20 | 4,324.50 | CHIX | 10:07:46 |
| ||
312 | 4,324.50 | CHIX | 10:07:46 |
| ||
108 | 4,322.00 | CHIX | 10:11:39 |
| ||
73 | 4,322.00 | CHIX | 10:11:50 |
| ||
107 | 4,322.00 | CHIX | 10:11:50 |
| ||
163 | 4,327.00 | CHIX | 10:16:03 |
| ||
141 | 4,327.00 | CHIX | 10:16:03 |
| ||
340 | 4,328.50 | CHIX | 10:19:38 |
| ||
42 | 4,319.50 | CHIX | 10:22:20 |
| ||
284 | 4,319.50 | CHIX | 10:22:20 |
| ||
55 | 4,323.00 | CHIX | 10:25:09 |
| ||
76 | 4,323.00 | CHIX | 10:25:18 |
| ||
216 | 4,323.00 | CHIX | 10:25:18 |
| ||
68 | 4,323.50 | CHIX | 10:29:40 |
| ||
256 | 4,323.50 | CHIX | 10:29:40 |
| ||
33 | 4,322.00 | CHIX | 10:34:28 |
| ||
121 | 4,322.00 | CHIX | 10:34:28 |
| ||
196 | 4,322.00 | CHIX | 10:34:28 |
| ||
290 | 4,322.00 | CHIX | 10:37:01 |
| ||
209 | 4,325.50 | CHIX | 10:40:07 |
| ||
95 | 4,325.50 | CHIX | 10:40:07 |
| ||
79 | 4,327.50 | CHIX | 10:43:52 |
| ||
92 | 4,327.50 | CHIX | 10:43:52 |
| ||
121 | 4,328.00 | CHIX | 10:43:52 |
| ||
189 | 4,328.00 | CHIX | 10:43:52 |
| ||
221 | 4,322.00 | CHIX | 10:49:31 |
| ||
59 | 4,322.00 | CHIX | 10:49:31 |
| ||
5 | 4,322.00 | CHIX | 10:49:31 |
| ||
350 | 4,320.50 | CHIX | 10:52:52 |
| ||
324 | 4,327.00 | CHIX | 10:57:04 |
| ||
340 | 4,326.00 | CHIX | 11:00:31 |
| ||
241 | 4,324.50 | CHIX | 11:04:01 |
| ||
57 | 4,324.50 | CHIX | 11:04:01 |
| ||
326 | 4,321.50 | CHIX | 11:07:40 |
| ||
226 | 4,318.50 | CHIX | 11:11:47 |
| ||
71 | 4,318.50 | CHIX | 11:11:47 |
| ||
318 | 4,315.50 | CHIX | 11:14:45 |
| ||
72 | 4,315.00 | CHIX | 11:19:18 |
| ||
277 | 4,315.00 | CHIX | 11:19:18 |
| ||
95 | 4,317.50 | CHIX | 11:24:25 |
| ||
219 | 4,317.50 | CHIX | 11:24:39 |
| ||
314 | 4,317.50 | CHIX | 11:28:21 |
| ||
215 | 4,321.50 | CHIX | 11:31:44 |
| ||
111 | 4,323.50 | CHIX | 11:34:59 |
| ||
86 | 4,323.50 | CHIX | 11:34:59 |
| ||
111 | 4,323.50 | CHIX | 11:34:59 |
| ||
220 | 4,318.50 | CHIX | 11:38:51 |
| ||
59 | 4,318.50 | CHIX | 11:38:51 |
| ||
11 | 4,318.50 | CHIX | 11:38:51 |
| ||
11 | 4,318.50 | CHIX | 11:38:51 |
| ||
215 | 4,317.50 | CHIX | 11:42:24 |
| ||
352 | 4,318.50 | CHIX | 11:45:58 |
| ||
109 | 4,323.50 | CHIX | 11:49:50 |
| ||
237 | 4,323.50 | CHIX | 11:49:50 |
| ||
345 | 4,327.00 | CHIX | 11:53:48 |
| ||
159 | 4,331.50 | CHIX | 11:59:05 |
| ||
147 | 4,331.50 | CHIX | 11:59:05 |
| ||
354 | 4,329.00 | CHIX | 12:00:22 |
| ||
310 | 4,323.00 | CHIX | 12:04:38 |
| ||
302 | 4,326.00 | CHIX | 12:08:07 |
| ||
90 | 4,331.00 | CHIX | 12:13:29 |
| ||
40 | 4,330.50 | CHIX | 12:13:42 |
| ||
226 | 4,330.50 | CHIX | 12:13:42 |
| ||
50 | 4,330.50 | CHIX | 12:13:42 |
| ||
75 | 4,326.00 | CHIX | 12:17:02 |
| ||
110 | 4,326.00 | CHIX | 12:17:02 |
| ||
100 | 4,326.00 | CHIX | 12:17:02 |
| ||
150 | 4,325.50 | CHIX | 12:21:03 |
| ||
198 | 4,325.50 | CHIX | 12:21:07 |
| ||
27 | 4,326.50 | CHIX | 12:25:44 |
| ||
189 | 4,326.50 | CHIX | 12:25:52 |
| ||
48 | 4,326.50 | CHIX | 12:25:52 |
| ||
90 | 4,326.50 | CHIX | 12:25:52 |
| ||
344 | 4,323.00 | CHIX | 12:31:34 |
| ||
324 | 4,324.50 | CHIX | 12:35:44 |
| ||
325 | 4,324.50 | CHIX | 12:40:04 |
| ||
215 | 4,324.00 | CHIX | 12:44:08 |
| ||
21 | 4,323.50 | CHIX | 12:47:11 |
| ||
285 | 4,323.50 | CHIX | 12:47:11 |
| ||
1 | 4,326.00 | CHIX | 12:50:32 |
| ||
339 | 4,326.00 | CHIX | 12:50:32 |
| ||
294 | 4,331.50 | CHIX | 12:55:19 |
| ||
84 | 4,331.50 | CHIX | 12:59:36 |
| ||
229 | 4,331.50 | CHIX | 12:59:36 |
| ||
53 | 4,335.00 | CHIX | 13:04:53 |
| ||
328 | 4,334.50 | CHIX | 13:04:57 |
| ||
314 | 4,334.50 | CHIX | 13:07:05 |
| ||
128 | 4,332.50 | CHIX | 13:11:05 |
| ||
188 | 4,332.50 | CHIX | 13:11:05 |
| ||
161 | 4,334.50 | CHIX | 13:15:44 |
| ||
138 | 4,334.50 | CHIX | 13:15:44 |
| ||
49 | 4,329.00 | CHIX | 13:18:51 |
| ||
157 | 4,329.00 | CHIX | 13:18:51 |
| ||
108 | 4,329.00 | CHIX | 13:18:51 |
| ||
56 | 4,328.50 | CHIX | 13:22:00 |
| ||
100 | 4,328.50 | CHIX | 13:22:00 |
| ||
39 | 4,328.50 | CHIX | 13:22:00 |
| ||
91 | 4,328.50 | CHIX | 13:22:00 |
| ||
354 | 4,334.50 | CHIX | 13:26:51 |
| ||
332 | 4,333.00 | CHIX | 13:30:03 |
| ||
100 | 4,333.00 | CHIX | 13:32:24 |
| ||
50 | 4,333.00 | CHIX | 13:32:24 |
| ||
350 | 4,331.00 | CHIX | 13:33:59 |
| ||
44 | 4,329.50 | CHIX | 13:37:05 |
| ||
19 | 4,329.50 | CHIX | 13:38:45 |
| ||
75 | 4,329.50 | CHIX | 13:38:45 |
| ||
22 | 4,329.50 | CHIX | 13:38:45 |
| ||
77 | 4,329.50 | CHIX | 13:38:51 |
| ||
122 | 4,329.50 | CHIX | 13:38:51 |
| ||
34 | 4,329.50 | CHIX | 13:38:51 |
| ||
290 | 4,334.00 | CHIX | 13:42:52 |
| ||
20 | 4,335.00 | CHIX | 15:33:20 |
| ||
53 | 4,335.00 | CHIX | 15:33:20 |
| ||
10 | 4,335.00 | CHIX | 15:33:20 |
| ||
2770 | 4,335.00 | CHIX | 15:33:24 |
| ||
400 | 4,335.00 | CHIX | 15:33:24 |
| ||
215 | 4,335.00 | CHIX | 15:33:24 |
| ||
160 | 4,335.00 | CHIX | 15:33:24 |
| ||
330 | 4,335.00 | CHIX | 15:33:24 |
| ||
7370 | 4,335.00 | CHIX | 15:33:24 |
| ||
305 | 4,335.00 | CHIX | 15:33:24 |
| ||
337 | 4,335.00 | CHIX | 15:33:24 |
| ||
342 | 4,335.00 | CHIX | 15:33:24 |
| ||
335 | 4,335.00 | CHIX | 15:33:24 |
| ||
900 | 4,335.00 | CHIX | 15:33:24 |
| ||
2321 | 4,335.00 | CHIX | 15:33:24 |
| ||
932 | 4,335.00 | CHIX | 15:33:24 |
| ||
600 | 4,335.00 | CHIX | 15:33:24 |
| ||
354 | 4,335.00 | CHIX | 15:33:24 |
| ||
62 | 4,335.00 | CHIX | 15:33:24 |
| ||
128 | 4,333.50 | CHIX | 15:33:29 |
| ||
200 | 4,333.50 | CHIX | 15:33:29 |
| ||
153 | 4,333.50 | CHIX | 15:35:43 |
| ||
158 | 4,333.50 | CHIX | 15:35:43 |
| ||
295 | 4,330.50 | CHIX | 15:37:07 |
| ||
100 | 4,331.00 | CHIX | 15:38:37 |
| ||
215 | 4,331.00 | CHIX | 15:38:37 |
| ||
31 | 4,331.00 | CHIX | 15:40:17 |
| ||
104 | 4,331.00 | CHIX | 15:40:17 |
| ||
151 | 4,331.00 | CHIX | 15:40:17 |
| ||
44 | 4,335.00 | CHIX | 15:43:01 |
| ||
285 | 4,335.00 | CHIX | 15:43:19 |
| ||
50 | 4,335.00 | CHIX | 15:44:28 |
| ||
245 | 4,335.00 | CHIX | 15:44:46 |
| ||
100 | 4,333.50 | CHIX | 15:45:04 |
| ||
58 | 4,335.00 | CHIX | 15:47:36 |
| ||
200 | 4,335.00 | CHIX | 15:47:36 |
| ||
62 | 4,335.00 | CHIX | 15:47:36 |
| ||
88 | 4,335.00 | CHIX | 15:47:36 |
| ||
185 | 4,335.00 | CHIX | 15:47:36 |
| ||
42 | 4,335.00 | CHIX | 15:51:19 |
| ||
13 | 4,335.00 | CHIX | 15:51:19 |
| ||
332 | 4,335.00 | CHIX | 15:51:19 |
| ||
263 | 4,335.00 | CHIX | 15:51:19 |
| ||
220 | 4,338.00 | LSE | 08:14:31 |
| ||
150 | 4,338.00 | LSE | 08:14:31 |
| ||
344 | 4,339.00 | LSE | 08:15:12 |
| ||
384 | 4,339.00 | LSE | 08:15:12 |
| ||
687 | 4,338.50 | LSE | 08:15:13 |
| ||
41 | 4,338.00 | LSE | 08:15:50 |
| ||
100 | 4,338.00 | LSE | 08:15:50 |
| ||
190 | 4,338.00 | LSE | 08:15:50 |
| ||
219 | 4,338.00 | LSE | 08:15:50 |
| ||
150 | 4,338.00 | LSE | 08:15:50 |
| ||
365 | 4,338.00 | LSE | 08:15:50 |
| ||
591 | 4,338.00 | LSE | 08:15:50 |
| ||
374 | 4,337.50 | LSE | 08:16:04 |
| ||
361 | 4,338.50 | LSE | 08:16:41 |
| ||
387 | 4,338.50 | LSE | 08:16:41 |
| ||
544 | 4,337.50 | LSE | 08:16:43 |
| ||
651 | 4,338.50 | LSE | 08:17:19 |
| ||
313 | 4,338.50 | LSE | 08:17:19 |
| ||
190 | 4,338.00 | LSE | 08:17:38 |
| ||
14 | 4,338.00 | LSE | 08:18:07 |
| ||
150 | 4,338.00 | LSE | 08:18:07 |
| ||
335 | 4,337.50 | LSE | 08:18:07 |
| ||
348 | 4,337.50 | LSE | 08:18:07 |
| ||
404 | 4,337.00 | LSE | 08:18:13 |
| ||
117 | 4,340.00 | LSE | 08:19:11 |
| ||
150 | 4,340.00 | LSE | 08:19:11 |
| ||
382 | 4,339.50 | LSE | 08:19:11 |
| ||
383 | 4,339.50 | LSE | 08:19:11 |
| ||
433 | 4,338.50 | LSE | 08:19:13 |
| ||
315 | 4,338.00 | LSE | 08:19:19 |
| ||
380 | 4,338.00 | LSE | 08:19:19 |
| ||
118 | 4,337.00 | LSE | 08:19:34 |
| ||
210 | 4,337.00 | LSE | 08:19:34 |
| ||
383 | 4,337.50 | LSE | 08:20:00 |
| ||
326 | 4,338.00 | LSE | 08:20:00 |
| ||
365 | 4,338.50 | LSE | 08:20:00 |
| ||
369 | 4,337.00 | LSE | 08:20:04 |
| ||
346 | 4,341.00 | LSE | 08:21:04 |
| ||
341 | 4,341.00 | LSE | 08:21:04 |
| ||
113 | 4,343.00 | LSE | 08:21:35 |
| ||
58 | 4,342.50 | LSE | 08:21:35 |
| ||
150 | 4,342.50 | LSE | 08:21:35 |
| ||
62 | 4,343.00 | LSE | 08:21:35 |
| ||
234 | 4,343.00 | LSE | 08:21:35 |
| ||
150 | 4,342.50 | LSE | 08:21:35 |
| ||
343 | 4,342.50 | LSE | 08:21:35 |
| ||
401 | 4,343.00 | LSE | 08:21:35 |
| ||
238 | 4,341.50 | LSE | 08:22:14 |
| ||
77 | 4,341.50 | LSE | 08:22:14 |
| ||
112 | 4,341.50 | LSE | 08:22:14 |
| ||
136 | 4,341.50 | LSE | 08:22:14 |
| ||
340 | 4,341.00 | LSE | 08:22:21 |
| ||
187 | 4,341.00 | LSE | 08:22:33 |
| ||
246 | 4,341.00 | LSE | 08:22:33 |
| ||
18 | 4,341.00 | LSE | 08:22:33 |
| ||
369 | 4,339.50 | LSE | 08:23:14 |
| ||
45 | 4,340.00 | LSE | 08:23:31 |
| ||
362 | 4,343.00 | LSE | 08:23:48 |
| ||
367 | 4,342.50 | LSE | 08:23:50 |
| ||
354 | 4,345.00 | LSE | 08:24:25 |
| ||
40 | 4,345.50 | LSE | 08:25:15 |
| ||
303 | 4,345.50 | LSE | 08:25:15 |
| ||
184 | 4,345.50 | LSE | 08:25:15 |
| ||
150 | 4,345.50 | LSE | 08:25:15 |
| ||
329 | 4,345.50 | LSE | 08:25:15 |
| ||
174 | 4,345.50 | LSE | 08:25:15 |
| ||
90 | 4,345.50 | LSE | 08:25:15 |
| ||
50 | 4,345.50 | LSE | 08:25:15 |
| ||
110 | 4,344.50 | LSE | 08:27:35 |
| ||
39 | 4,344.50 | LSE | 08:27:35 |
| ||
204 | 4,344.50 | LSE | 08:27:35 |
| ||
334 | 4,344.50 | LSE | 08:27:35 |
| ||
343 | 4,345.00 | LSE | 08:30:02 |
| ||
434 | 4,345.00 | LSE | 08:30:02 |
| ||
130 | 4,348.00 | LSE | 08:31:01 |
| ||
200 | 4,348.00 | LSE | 08:31:01 |
| ||
327 | 4,348.00 | LSE | 08:31:01 |
| ||
59 | 4,348.00 | LSE | 08:31:01 |
| ||
91 | 4,348.00 | LSE | 08:31:01 |
| ||
171 | 4,348.00 | LSE | 08:31:01 |
| ||
314 | 4,345.50 | LSE | 08:31:31 |
| ||
386 | 4,345.00 | LSE | 08:32:35 |
| ||
377 | 4,345.00 | LSE | 08:32:35 |
| ||
24 | 4,343.00 | LSE | 08:33:29 |
| ||
50 | 4,343.00 | LSE | 08:33:29 |
| ||
50 | 4,342.50 | LSE | 08:33:29 |
| ||
50 | 4,342.50 | LSE | 08:33:29 |
| ||
150 | 4,342.50 | LSE | 08:33:29 |
| ||
358 | 4,346.00 | LSE | 08:34:39 |
| ||
53 | 4,346.00 | LSE | 08:34:39 |
| ||
50 | 4,346.00 | LSE | 08:34:39 |
| ||
58 | 4,346.00 | LSE | 08:34:39 |
| ||
160 | 4,346.00 | LSE | 08:34:39 |
| ||
379 | 4,346.00 | LSE | 08:34:39 |
| ||
264 | 4,346.50 | LSE | 08:36:06 |
| ||
102 | 4,346.50 | LSE | 08:36:06 |
| ||
368 | 4,346.00 | LSE | 08:36:30 |
| ||
24 | 4,345.00 | LSE | 08:36:35 |
| ||
156 | 4,345.00 | LSE | 08:36:35 |
| ||
50 | 4,345.00 | LSE | 08:37:16 |
| ||
150 | 4,345.00 | LSE | 08:37:16 |
| ||
50 | 4,345.00 | LSE | 08:37:16 |
| ||
131 | 4,345.00 | LSE | 08:37:16 |
| ||
316 | 4,345.00 | LSE | 08:37:16 |
| ||
155 | 4,345.00 | LSE | 08:37:16 |
| ||
28 | 4,346.50 | LSE | 08:37:55 |
| ||
296 | 4,346.50 | LSE | 08:37:55 |
| ||
67 | 4,346.50 | LSE | 08:39:05 |
| ||
92 | 4,346.50 | LSE | 08:39:05 |
| ||
125 | 4,346.50 | LSE | 08:39:05 |
| ||
138 | 4,347.00 | LSE | 08:39:59 |
| ||
74 | 4,347.00 | LSE | 08:39:59 |
| ||
100 | 4,347.00 | LSE | 08:39:59 |
| ||
21 | 4,347.00 | LSE | 08:39:59 |
| ||
117 | 4,347.00 | LSE | 08:39:59 |
| ||
390 | 4,346.50 | LSE | 08:40:06 |
| ||
390 | 4,349.50 | LSE | 08:41:14 |
| ||
30 | 4,348.50 | LSE | 08:41:15 |
| ||
175 | 4,348.50 | LSE | 08:41:17 |
| ||
58 | 4,348.00 | LSE | 08:41:17 |
| ||
50 | 4,348.00 | LSE | 08:41:17 |
| ||
21 | 4,348.00 | LSE | 08:41:17 |
| ||
50 | 4,348.00 | LSE | 08:41:17 |
| ||
393 | 4,348.50 | LSE | 08:41:17 |
| ||
358 | 4,351.50 | LSE | 08:42:29 |
| ||
343 | 4,352.00 | LSE | 08:42:29 |
| ||
176 | 4,350.50 | LSE | 08:42:51 |
| ||
150 | 4,350.50 | LSE | 08:42:51 |
| ||
342 | 4,350.50 | LSE | 08:42:51 |
| ||
150 | 4,349.50 | LSE | 08:42:52 |
| ||
50 | 4,349.50 | LSE | 08:42:52 |
| ||
150 | 4,349.50 | LSE | 08:42:52 |
| ||
101 | 4,349.00 | LSE | 08:44:21 |
| ||
60 | 4,349.00 | LSE | 08:44:21 |
| ||
84 | 4,349.00 | LSE | 08:44:21 |
| ||
120 | 4,349.00 | LSE | 08:44:21 |
| ||
21 | 4,349.00 | LSE | 08:44:22 |
| ||
338 | 4,350.00 | LSE | 08:45:08 |
| ||
361 | 4,350.50 | LSE | 08:45:40 |
| ||
359 | 4,349.50 | LSE | 08:45:53 |
| ||
4 | 4,350.00 | LSE | 08:45:53 |
| ||
148 | 4,350.00 | LSE | 08:45:53 |
| ||
237 | 4,350.00 | LSE | 08:45:53 |
| ||
323 | 4,349.00 | LSE | 08:46:00 |
| ||
358 | 4,349.00 | LSE | 08:46:51 |
| ||
271 | 4,347.50 | LSE | 08:47:21 |
| ||
50 | 4,347.50 | LSE | 08:47:21 |
| ||
50 | 4,347.50 | LSE | 08:47:21 |
| ||
322 | 4,342.00 | LSE | 08:49:37 |
| ||
330 | 4,341.00 | LSE | 08:49:43 |
| ||
323 | 4,340.00 | LSE | 08:49:44 |
| ||
330 | 4,339.00 | LSE | 08:50:06 |
| ||
40 | 4,343.50 | LSE | 08:52:02 |
| ||
190 | 4,343.50 | LSE | 08:52:02 |
| ||
129 | 4,343.50 | LSE | 08:52:02 |
| ||
339 | 4,343.00 | LSE | 08:52:04 |
| ||
334 | 4,347.50 | LSE | 08:53:30 |
| ||
135 | 4,349.00 | LSE | 08:55:16 |
| ||
268 | 4,349.00 | LSE | 08:55:16 |
| ||
323 | 4,350.00 | LSE | 08:56:02 |
| ||
150 | 4,348.50 | LSE | 08:56:09 |
| ||
223 | 4,348.50 | LSE | 08:56:09 |
| ||
381 | 4,349.00 | LSE | 08:56:09 |
| ||
91 | 4,349.00 | LSE | 08:57:44 |
| ||
232 | 4,349.00 | LSE | 08:57:44 |
| ||
222 | 4,347.50 | LSE | 08:58:20 |
| ||
138 | 4,347.50 | LSE | 08:58:20 |
| ||
38 | 4,347.50 | LSE | 08:58:35 |
| ||
265 | 4,347.50 | LSE | 08:58:35 |
| ||
38 | 4,347.50 | LSE | 08:58:35 |
| ||
379 | 4,350.00 | LSE | 09:01:04 |
| ||
369 | 4,350.50 | LSE | 09:02:08 |
| ||
649 | 4,354.50 | LSE | 09:03:45 |
| ||
94 | 4,353.00 | LSE | 09:03:52 |
| ||
254 | 4,353.00 | LSE | 09:03:52 |
| ||
364 | 4,354.00 | LSE | 09:03:52 |
| ||
389 | 4,354.00 | LSE | 09:03:52 |
| ||
21 | 4,352.50 | LSE | 09:04:03 |
| ||
330 | 4,352.50 | LSE | 09:04:03 |
| ||
11 | 4,352.50 | LSE | 09:04:03 |
| ||
388 | 4,353.50 | LSE | 09:05:40 |
| ||
179 | 4,352.50 | LSE | 09:05:46 |
| ||
195 | 4,352.50 | LSE | 09:05:46 |
| ||
357 | 4,350.50 | LSE | 09:06:54 |
| ||
77 | 4,352.50 | LSE | 09:08:08 |
| ||
296 | 4,352.50 | LSE | 09:08:08 |
| ||
329 | 4,352.50 | LSE | 09:09:00 |
| ||
201 | 4,354.50 | LSE | 09:10:52 |
| ||
348 | 4,354.50 | LSE | 09:10:55 |
| ||
9 | 4,354.50 | LSE | 09:10:55 |
| ||
200 | 4,354.50 | LSE | 09:10:55 |
| ||
82 | 4,356.50 | LSE | 09:11:49 |
| ||
269 | 4,356.50 | LSE | 09:11:49 |
| ||
336 | 4,356.00 | LSE | 09:12:04 |
| ||
383 | 4,355.00 | LSE | 09:12:05 |
| ||
333 | 4,356.50 | LSE | 09:13:15 |
| ||
320 | 4,355.50 | LSE | 09:13:18 |
| ||
102 | 4,355.50 | LSE | 09:13:18 |
| ||
212 | 4,355.50 | LSE | 09:13:18 |
| ||
345 | 4,359.50 | LSE | 09:28:19 |
| ||
280 | 4,360.00 | LSE | 09:28:19 |
| ||
50 | 4,360.00 | LSE | 09:28:19 |
| ||
361 | 4,360.00 | LSE | 09:28:19 |
| ||
443 | 4,360.00 | LSE | 09:28:19 |
| ||
316 | 4,360.00 | LSE | 09:28:19 |
| ||
370 | 4,360.00 | LSE | 09:28:19 |
| ||
382 | 4,360.00 | LSE | 09:28:19 |
| ||
376 | 4,360.00 | LSE | 09:28:19 |
| ||
341 | 4,360.00 | LSE | 09:28:19 |
| ||
10 | 4,360.00 | LSE | 09:28:19 |
| ||
343 | 4,360.00 | LSE | 09:28:19 |
| ||
330 | 4,360.00 | LSE | 09:28:19 |
| ||
387 | 4,360.00 | LSE | 09:28:19 |
| ||
432 | 4,360.00 | LSE | 09:28:19 |
| ||
343 | 4,360.00 | LSE | 09:28:19 |
| ||
374 | 4,360.00 | LSE | 09:28:19 |
| ||
373 | 4,360.00 | LSE | 09:28:19 |
| ||
368 | 4,360.00 | LSE | 09:28:19 |
| ||
315 | 4,360.00 | LSE | 09:28:19 |
| ||
328 | 4,360.00 | LSE | 09:28:19 |
| ||
352 | 4,360.00 | LSE | 09:28:19 |
| ||
312 | 4,360.00 | LSE | 09:28:19 |
| ||
339 | 4,360.00 | LSE | 09:28:19 |
| ||
317 | 4,360.00 | LSE | 09:29:50 |
| ||
385 | 4,360.00 | LSE | 09:29:50 |
| ||
71 | 4,360.00 | LSE | 09:29:50 |
| ||
302 | 4,360.00 | LSE | 09:29:50 |
| ||
386 | 4,360.00 | LSE | 09:29:50 |
| ||
338 | 4,360.00 | LSE | 09:29:50 |
| ||
386 | 4,359.00 | LSE | 09:30:14 |
| ||
354 | 4,359.00 | LSE | 09:31:07 |
| ||
356 | 4,358.50 | LSE | 09:31:37 |
| ||
313 | 4,356.00 | LSE | 09:32:43 |
| ||
360 | 4,357.00 | LSE | 09:34:00 |
| ||
40 | 4,352.00 | LSE | 09:34:30 |
| ||
297 | 4,352.00 | LSE | 09:34:30 |
| ||
390 | 4,350.50 | LSE | 09:35:09 |
| ||
379 | 4,348.00 | LSE | 09:35:22 |
| ||
388 | 4,345.50 | LSE | 09:35:57 |
| ||
325 | 4,342.00 | LSE | 09:37:10 |
| ||
376 | 4,341.00 | LSE | 09:37:14 |
| ||
379 | 4,340.00 | LSE | 09:38:21 |
| ||
343 | 4,338.00 | LSE | 09:38:31 |
| ||
337 | 4,335.00 | LSE | 09:39:31 |
| ||
387 | 4,336.50 | LSE | 09:39:31 |
| ||
317 | 4,337.00 | LSE | 09:41:05 |
| ||
353 | 4,337.00 | LSE | 09:41:20 |
| ||
375 | 4,336.00 | LSE | 09:41:21 |
| ||
348 | 4,335.50 | LSE | 09:41:29 |
| ||
344 | 4,334.00 | LSE | 09:42:15 |
| ||
315 | 4,334.00 | LSE | 09:43:58 |
| ||
319 | 4,333.50 | LSE | 09:44:20 |
| ||
374 | 4,333.00 | LSE | 09:44:27 |
| ||
347 | 4,332.50 | LSE | 09:45:05 |
| ||
341 | 4,331.00 | LSE | 09:46:04 |
| ||
268 | 4,328.50 | LSE | 09:46:42 |
| ||
84 | 4,328.50 | LSE | 09:46:42 |
| ||
363 | 4,327.00 | LSE | 09:46:58 |
| ||
325 | 4,325.50 | LSE | 09:47:07 |
| ||
377 | 4,330.00 | LSE | 09:49:09 |
| ||
378 | 4,329.50 | LSE | 09:49:20 |
| ||
100 | 4,327.00 | LSE | 09:51:00 |
| ||
286 | 4,327.00 | LSE | 09:51:00 |
| ||
336 | 4,326.00 | LSE | 09:52:25 |
| ||
205 | 4,325.00 | LSE | 09:52:29 |
| ||
125 | 4,325.00 | LSE | 09:52:29 |
| ||
343 | 4,325.50 | LSE | 09:55:09 |
| ||
388 | 4,325.00 | LSE | 09:55:11 |
| ||
373 | 4,321.50 | LSE | 09:56:39 |
| ||
317 | 4,326.50 | LSE | 09:58:04 |
| ||
183 | 4,326.50 | LSE | 09:59:38 |
| ||
195 | 4,326.50 | LSE | 09:59:38 |
| ||
355 | 4,326.00 | LSE | 10:00:41 |
| ||
388 | 4,322.50 | LSE | 10:01:50 |
| ||
277 | 4,329.50 | LSE | 10:04:07 |
| ||
99 | 4,329.50 | LSE | 10:04:07 |
| ||
233 | 4,329.00 | LSE | 10:04:30 |
| ||
132 | 4,329.00 | LSE | 10:04:30 |
| ||
101 | 4,327.00 | LSE | 10:05:05 |
| ||
279 | 4,327.00 | LSE | 10:05:05 |
| ||
343 | 4,326.50 | LSE | 10:05:54 |
| ||
53 | 4,324.50 | LSE | 10:07:46 |
| ||
26 | 4,324.50 | LSE | 10:07:46 |
| ||
273 | 4,324.50 | LSE | 10:07:46 |
| ||
78 | 4,324.50 | LSE | 10:08:54 |
| ||
189 | 4,324.50 | LSE | 10:08:54 |
| ||
69 | 4,324.50 | LSE | 10:08:54 |
| ||
19 | 4,325.00 | LSE | 10:10:22 |
| ||
168 | 4,325.00 | LSE | 10:10:22 |
| ||
146 | 4,325.00 | LSE | 10:10:22 |
| ||
389 | 4,322.50 | LSE | 10:12:44 |
| ||
333 | 4,322.00 | LSE | 10:13:04 |
| ||
327 | 4,321.50 | LSE | 10:13:05 |
| ||
49 | 4,328.50 | LSE | 10:17:12 |
| ||
302 | 4,328.50 | LSE | 10:17:12 |
| ||
50 | 4,328.00 | LSE | 10:17:13 |
| ||
113 | 4,328.00 | LSE | 10:17:13 |
| ||
220 | 4,328.00 | LSE | 10:17:13 |
| ||
393 | 4,328.00 | LSE | 10:17:13 |
| ||
194 | 4,328.50 | LSE | 10:19:30 |
| ||
50 | 4,327.50 | LSE | 10:19:38 |
| ||
159 | 4,328.50 | LSE | 10:19:38 |
| ||
360 | 4,327.00 | LSE | 10:19:55 |
| ||
66 | 4,324.00 | LSE | 10:20:10 |
| ||
118 | 4,324.00 | LSE | 10:20:10 |
| ||
44 | 4,324.00 | LSE | 10:20:10 |
| ||
91 | 4,324.00 | LSE | 10:20:11 |
| ||
318 | 4,323.00 | LSE | 10:20:43 |
| ||
341 | 4,319.50 | LSE | 10:21:45 |
| ||
97 | 4,318.50 | LSE | 10:22:40 |
| ||
240 | 4,318.50 | LSE | 10:22:40 |
| ||
36 | 4,318.50 | LSE | 10:22:41 |
| ||
360 | 4,316.50 | LSE | 10:23:28 |
| ||
42 | 4,323.00 | LSE | 10:25:54 |
| ||
62 | 4,323.00 | LSE | 10:25:54 |
| ||
62 | 4,323.00 | LSE | 10:25:54 |
| ||
62 | 4,323.00 | LSE | 10:25:54 |
| ||
38 | 4,323.00 | LSE | 10:25:54 |
| ||
113 | 4,323.00 | LSE | 10:25:54 |
| ||
190 | 4,323.00 | LSE | 10:25:54 |
| ||
58 | 4,323.00 | LSE | 10:25:54 |
| ||
125 | 4,323.00 | LSE | 10:25:54 |
| ||
50 | 4,323.00 | LSE | 10:25:54 |
| ||
378 | 4,323.00 | LSE | 10:25:54 |
| ||
238 | 4,324.50 | LSE | 10:28:21 |
| ||
130 | 4,324.50 | LSE | 10:28:21 |
| ||
328 | 4,324.00 | LSE | 10:28:40 |
| ||
325 | 4,323.50 | LSE | 10:29:21 |
| ||
338 | 4,323.50 | LSE | 10:29:40 |
| ||
43 | 4,320.00 | LSE | 10:30:58 |
| ||
72 | 4,320.00 | LSE | 10:30:58 |
| ||
258 | 4,320.00 | LSE | 10:30:58 |
| ||
356 | 4,319.50 | LSE | 10:31:58 |
| ||
72 | 4,321.50 | LSE | 10:34:28 |
| ||
162 | 4,321.50 | LSE | 10:34:28 |
| ||
97 | 4,321.50 | LSE | 10:34:28 |
| ||
15 | 4,321.50 | LSE | 10:34:28 |
| ||
206 | 4,322.00 | LSE | 10:34:28 |
| ||
130 | 4,322.00 | LSE | 10:34:28 |
| ||
358 | 4,321.00 | LSE | 10:35:19 |
| ||
32 | 4,322.00 | LSE | 10:37:01 |
| ||
54 | 4,322.00 | LSE | 10:37:01 |
| ||
44 | 4,322.00 | LSE | 10:37:01 |
| ||
253 | 4,322.00 | LSE | 10:37:01 |
| ||
350 | 4,322.00 | LSE | 10:37:01 |
| ||
347 | 4,324.00 | LSE | 10:38:57 |
| ||
201 | 4,325.50 | LSE | 10:40:07 |
| ||
180 | 4,325.50 | LSE | 10:40:07 |
| ||
380 | 4,324.50 | LSE | 10:40:37 |
| ||
381 | 4,324.50 | LSE | 10:40:37 |
| ||
348 | 4,325.50 | LSE | 10:42:26 |
| ||
11 | 4,327.00 | LSE | 10:43:03 |
| ||
71 | 4,327.00 | LSE | 10:43:03 |
| ||
83 | 4,327.00 | LSE | 10:43:03 |
| ||
107 | 4,327.00 | LSE | 10:43:03 |
| ||
69 | 4,327.00 | LSE | 10:43:03 |
| ||
190 | 4,327.00 | LSE | 10:43:52 |
| ||
316 | 4,327.50 | LSE | 10:43:52 |
| ||
378 | 4,325.50 | LSE | 10:45:04 |
| ||
358 | 4,322.50 | LSE | 10:45:31 |
| ||
352 | 4,320.00 | LSE | 10:45:47 |
| ||
160 | 4,318.50 | LSE | 10:46:55 |
| ||
199 | 4,318.50 | LSE | 10:46:55 |
| ||
344 | 4,322.00 | LSE | 10:49:31 |
| ||
371 | 4,321.00 | LSE | 10:49:44 |
| ||
340 | 4,320.00 | LSE | 10:49:53 |
| ||
322 | 4,319.00 | LSE | 10:50:34 |
| ||
99 | 4,320.50 | LSE | 10:52:10 |
| ||
246 | 4,320.50 | LSE | 10:52:10 |
| ||
1 | 4,320.50 | LSE | 10:52:10 |
| ||
370 | 4,320.50 | LSE | 10:52:52 |
| ||
193 | 4,322.00 | LSE | 10:53:43 |
| ||
169 | 4,322.00 | LSE | 10:53:43 |
| ||
357 | 4,324.00 | LSE | 10:54:55 |
| ||
169 | 4,324.00 | LSE | 10:55:17 |
| ||
102 | 4,324.00 | LSE | 10:55:17 |
| ||
90 | 4,324.00 | LSE | 10:55:17 |
| ||
26 | 4,324.00 | LSE | 10:55:17 |
| ||
319 | 4,322.50 | LSE | 10:55:53 |
| ||
58 | 4,322.50 | LSE | 10:55:53 |
| ||
291 | 4,326.50 | LSE | 10:57:18 |
| ||
79 | 4,326.50 | LSE | 10:57:18 |
| ||
298 | 4,326.00 | LSE | 10:57:22 |
| ||
29 | 4,326.00 | LSE | 10:57:22 |
| ||
21 | 4,326.00 | LSE | 10:57:22 |
| ||
351 | 4,325.50 | LSE | 10:57:30 |
| ||
340 | 4,323.50 | LSE | 10:59:47 |
| ||
378 | 4,323.50 | LSE | 10:59:47 |
| ||
91 | 4,325.00 | LSE | 11:00:32 |
| ||
272 | 4,325.00 | LSE | 11:00:32 |
| ||
235 | 4,329.50 | LSE | 11:01:50 |
| ||
101 | 4,329.50 | LSE | 11:01:50 |
| ||
328 | 4,328.50 | LSE | 11:02:03 |
| ||
226 | 4,328.00 | LSE | 11:02:17 |
| ||
77 | 4,328.00 | LSE | 11:02:17 |
| ||
19 | 4,328.00 | LSE | 11:02:17 |
| ||
245 | 4,325.50 | LSE | 11:03:11 |
| ||
81 | 4,325.50 | LSE | 11:03:11 |
| ||
145 | 4,324.00 | LSE | 11:04:11 |
| ||
174 | 4,324.00 | LSE | 11:04:11 |
| ||
320 | 4,323.00 | LSE | 11:05:29 |
| ||
291 | 4,322.50 | LSE | 11:06:01 |
| ||
19 | 4,322.50 | LSE | 11:06:01 |
| ||
50 | 4,322.50 | LSE | 11:06:01 |
| ||
337 | 4,322.50 | LSE | 11:06:01 |
| ||
387 | 4,319.50 | LSE | 11:07:05 |
| ||
372 | 4,321.00 | LSE | 11:07:40 |
| ||
387 | 4,318.50 | LSE | 11:08:41 |
| ||
317 | 4,317.50 | LSE | 11:09:37 |
| ||
340 | 4,316.50 | LSE | 11:10:01 |
| ||
330 | 4,318.00 | LSE | 11:11:47 |
| ||
370 | 4,315.50 | LSE | 11:13:19 |
| ||
321 | 4,316.00 | LSE | 11:13:53 |
| ||
334 | 4,316.00 | LSE | 11:14:31 |
| ||
347 | 4,314.00 | LSE | 11:15:05 |
| ||
353 | 4,314.00 | LSE | 11:15:05 |
| ||
327 | 4,312.50 | LSE | 11:15:36 |
| ||
367 | 4,316.50 | LSE | 11:17:57 |
| ||
104 | 4,316.50 | LSE | 11:17:57 |
| ||
88 | 4,316.50 | LSE | 11:17:57 |
| ||
122 | 4,316.50 | LSE | 11:17:57 |
| ||
385 | 4,315.50 | LSE | 11:18:49 |
| ||
334 | 4,315.00 | LSE | 11:19:18 |
| ||
347 | 4,314.50 | LSE | 11:20:01 |
| ||
355 | 4,314.50 | LSE | 11:20:45 |
| ||
383 | 4,316.50 | LSE | 11:21:37 |
| ||
365 | 4,315.50 | LSE | 11:21:55 |
| ||
344 | 4,314.50 | LSE | 11:22:17 |
| ||
154 | 4,317.50 | LSE | 11:24:39 |
| ||
12 | 4,317.50 | LSE | 11:24:39 |
| ||
172 | 4,317.50 | LSE | 11:24:39 |
| ||
330 | 4,317.00 | LSE | 11:25:19 |
| ||
384 | 4,317.50 | LSE | 11:25:19 |
| ||
379 | 4,317.00 | LSE | 11:25:56 |
| ||
381 | 4,316.50 | LSE | 11:26:36 |
| ||
378 | 4,315.50 | LSE | 11:27:14 |
| ||
271 | 4,320.00 | LSE | 11:30:40 |
| ||
67 | 4,320.00 | LSE | 11:30:40 |
| ||
368 | 4,321.00 | LSE | 11:32:17 |
| ||
200 | 4,322.00 | LSE | 11:33:12 |
| ||
99 | 4,322.00 | LSE | 11:33:12 |
| ||
50 | 4,322.00 | LSE | 11:33:12 |
| ||
340 | 4,322.00 | LSE | 11:33:12 |
| ||
282 | 4,321.00 | LSE | 11:33:46 |
| ||
50 | 4,321.00 | LSE | 11:33:46 |
| ||
373 | 4,321.00 | LSE | 11:33:46 |
| ||
334 | 4,323.00 | LSE | 11:35:13 |
| ||
216 | 4,323.00 | LSE | 11:35:13 |
| ||
98 | 4,323.00 | LSE | 11:35:13 |
| ||
320 | 4,321.50 | LSE | 11:35:48 |
| ||
264 | 4,320.00 | LSE | 11:36:27 |
| ||
104 | 4,320.00 | LSE | 11:36:27 |
| ||
355 | 4,320.00 | LSE | 11:36:27 |
| ||
349 | 4,320.00 | LSE | 11:36:27 |
| ||
350 | 4,319.50 | LSE | 11:36:36 |
| ||
110 | 4,319.50 | LSE | 11:36:36 |
| ||
225 | 4,319.50 | LSE | 11:36:36 |
| ||
69 | 4,319.00 | LSE | 11:36:41 |
| ||
294 | 4,319.00 | LSE | 11:36:54 |
| ||
374 | 4,318.50 | LSE | 11:37:32 |
| ||
273 | 4,318.00 | LSE | 11:39:02 |
| ||
68 | 4,318.00 | LSE | 11:39:02 |
| ||
353 | 4,318.00 | LSE | 11:40:56 |
| ||
22 | 4,318.00 | LSE | 11:40:56 |
| ||
330 | 4,318.00 | LSE | 11:40:56 |
| ||
319 | 4,317.50 | LSE | 11:41:00 |
| ||
373 | 4,316.50 | LSE | 11:42:51 |
| ||
52 | 4,316.00 | LSE | 11:43:54 |
| ||
332 | 4,316.00 | LSE | 11:44:38 |
| ||
112 | 4,316.00 | LSE | 11:44:38 |
| ||
203 | 4,316.00 | LSE | 11:44:38 |
| ||
18 | 4,316.00 | LSE | 11:44:38 |
| ||
336 | 4,316.00 | LSE | 11:44:38 |
| ||
108 | 4,318.00 | LSE | 11:46:17 |
| ||
24 | 4,318.00 | LSE | 11:46:17 |
| ||
230 | 4,318.00 | LSE | 11:46:17 |
| ||
74 | 4,318.00 | LSE | 11:46:17 |
| ||
198 | 4,318.00 | LSE | 11:46:17 |
| ||
92 | 4,318.00 | LSE | 11:46:17 |
| ||
200 | 4,323.50 | LSE | 11:49:17 |
| ||
50 | 4,323.50 | LSE | 11:49:17 |
| ||
364 | 4,323.50 | LSE | 11:49:17 |
| ||
115 | 4,323.50 | LSE | 11:49:17 |
| ||
222 | 4,323.50 | LSE | 11:49:17 |
| ||
364 | 4,323.00 | LSE | 11:49:19 |
| ||
325 | 4,324.50 | LSE | 11:50:48 |
| ||
333 | 4,324.50 | LSE | 11:50:48 |
| ||
350 | 4,324.50 | LSE | 11:50:48 |
| ||
81 | 4,326.00 | LSE | 11:52:33 |
| ||
220 | 4,326.00 | LSE | 11:52:33 |
| ||
50 | 4,326.00 | LSE | 11:52:33 |
| ||
350 | 4,326.00 | LSE | 11:52:33 |
| ||
385 | 4,327.50 | LSE | 11:54:56 |
| ||
330 | 4,332.50 | LSE | 11:56:32 |
| ||
267 | 4,333.00 | LSE | 11:56:38 |
| ||
83 | 4,333.00 | LSE | 11:56:38 |
| ||
342 | 4,333.50 | LSE | 11:56:45 |
| ||
315 | 4,333.50 | LSE | 11:56:47 |
| ||
93 | 4,333.00 | LSE | 11:57:01 |
| ||
326 | 4,333.50 | LSE | 11:57:01 |
| ||
50 | 4,333.50 | LSE | 11:57:01 |
| ||
323 | 4,333.00 | LSE | 11:57:01 |
| ||
399 | 4,333.50 | LSE | 11:57:01 |
| ||
351 | 4,333.00 | LSE | 11:57:06 |
| ||
386 | 4,331.50 | LSE | 11:57:09 |
| ||
346 | 4,331.50 | LSE | 11:59:05 |
| ||
166 | 4,331.50 | LSE | 11:59:05 |
| ||
16 | 4,331.50 | LSE | 11:59:05 |
| ||
147 | 4,331.50 | LSE | 11:59:05 |
| ||
364 | 4,329.00 | LSE | 12:00:06 |
| ||
327 | 4,328.00 | LSE | 12:00:28 |
| ||
380 | 4,327.50 | LSE | 12:02:19 |
| ||
79 | 4,328.50 | LSE | 12:03:12 |
| ||
73 | 4,328.50 | LSE | 12:03:12 |
| ||
190 | 4,328.50 | LSE | 12:03:12 |
| ||
295 | 4,327.50 | LSE | 12:03:17 |
| ||
48 | 4,327.50 | LSE | 12:03:17 |
| ||
388 | 4,328.00 | LSE | 12:03:17 |
| ||
317 | 4,324.00 | LSE | 12:06:25 |
| ||
106 | 4,326.00 | LSE | 12:08:07 |
| ||
50 | 4,326.00 | LSE | 12:08:07 |
| ||
108 | 4,326.00 | LSE | 12:08:07 |
| ||
102 | 4,326.00 | LSE | 12:08:07 |
| ||
4 | 4,326.00 | LSE | 12:08:07 |
| ||
123 | 4,325.50 | LSE | 12:08:07 |
| ||
150 | 4,325.50 | LSE | 12:08:07 |
| ||
50 | 4,325.50 | LSE | 12:08:07 |
| ||
180 | 4,326.00 | LSE | 12:08:07 |
| ||
150 | 4,326.00 | LSE | 12:08:07 |
| ||
50 | 4,326.00 | LSE | 12:08:07 |
| ||
313 | 4,326.00 | LSE | 12:08:07 |
| ||
318 | 4,326.00 | LSE | 12:08:07 |
| ||
21 | 4,328.00 | LSE | 12:10:07 |
| ||
64 | 4,328.00 | LSE | 12:10:07 |
| ||
279 | 4,328.00 | LSE | 12:10:07 |
| ||
329 | 4,329.00 | LSE | 12:11:00 |
| ||
323 | 4,329.00 | LSE | 12:11:43 |
| ||
384 | 4,330.50 | LSE | 12:13:42 |
| ||
131 | 4,330.00 | LSE | 12:14:01 |
| ||
50 | 4,330.00 | LSE | 12:14:01 |
| ||
150 | 4,330.00 | LSE | 12:14:01 |
| ||
187 | 4,327.50 | LSE | 12:14:29 |
| ||
361 | 4,326.50 | LSE | 12:15:59 |
| ||
335 | 4,327.00 | LSE | 12:15:59 |
| ||
26 | 4,326.00 | LSE | 12:17:02 |
| ||
57 | 4,326.00 | LSE | 12:17:02 |
| ||
299 | 4,326.00 | LSE | 12:17:02 |
| ||
369 | 4,323.50 | LSE | 12:19:38 |
| ||
160 | 4,323.50 | LSE | 12:20:12 |
| ||
164 | 4,323.50 | LSE | 12:20:12 |
| ||
371 | 4,324.00 | LSE | 12:20:46 |
| ||
377 | 4,326.00 | LSE | 12:22:00 |
| ||
357 | 4,326.00 | LSE | 12:22:00 |
| ||
350 | 4,326.00 | LSE | 12:22:00 |
| ||
7 | 4,326.00 | LSE | 12:22:39 |
| ||
100 | 4,326.00 | LSE | 12:22:39 |
| ||
224 | 4,326.00 | LSE | 12:22:40 |
| ||
329 | 4,327.50 | LSE | 12:24:56 |
| ||
149 | 4,326.50 | LSE | 12:25:52 |
| ||
384 | 4,326.50 | LSE | 12:25:52 |
| ||
305 | 4,327.00 | LSE | 12:26:09 |
| ||
23 | 4,327.00 | LSE | 12:26:09 |
| ||
385 | 4,326.50 | LSE | 12:26:38 |
| ||
111 | 4,326.00 | LSE | 12:27:29 |
| ||
239 | 4,326.00 | LSE | 12:27:29 |
| ||
191 | 4,325.00 | LSE | 12:28:05 |
| ||
192 | 4,325.00 | LSE | 12:28:05 |
| ||
367 | 4,324.00 | LSE | 12:29:52 |
| ||
338 | 4,323.50 | LSE | 12:30:07 |
| ||
348 | 4,323.00 | LSE | 12:31:34 |
| ||
364 | 4,323.00 | LSE | 12:31:56 |
| ||
100 | 4,323.50 | LSE | 12:33:00 |
| ||
131 | 4,323.50 | LSE | 12:33:02 |
| ||
179 | 4,323.50 | LSE | 12:33:02 |
| ||
50 | 4,323.50 | LSE | 12:33:02 |
| ||
257 | 4,323.50 | LSE | 12:33:02 |
| ||
351 | 4,323.00 | LSE | 12:33:13 |
| ||
326 | 4,323.50 | LSE | 12:33:48 |
| ||
370 | 4,323.50 | LSE | 12:34:08 |
| ||
247 | 4,323.00 | LSE | 12:34:35 |
| ||
113 | 4,323.00 | LSE | 12:34:35 |
| ||
32 | 4,323.50 | LSE | 12:35:44 |
| ||
84 | 4,323.50 | LSE | 12:35:44 |
| ||
89 | 4,323.50 | LSE | 12:35:44 |
| ||
169 | 4,323.50 | LSE | 12:35:44 |
| ||
14 | 4,323.50 | LSE | 12:35:44 |
| ||
374 | 4,323.50 | LSE | 12:36:44 |
| ||
328 | 4,324.50 | LSE | 12:38:16 |
| ||
356 | 4,324.50 | LSE | 12:40:04 |
| ||
31 | 4,324.50 | LSE | 12:40:04 |
| ||
328 | 4,324.50 | LSE | 12:40:04 |
| ||
73 | 4,323.00 | LSE | 12:41:01 |
| ||
298 | 4,323.00 | LSE | 12:41:01 |
| ||
358 | 4,323.50 | LSE | 12:42:27 |
| ||
8 | 4,325.50 | LSE | 12:43:24 |
| ||
50 | 4,325.00 | LSE | 12:43:24 |
| ||
150 | 4,325.50 | LSE | 12:43:24 |
| ||
160 | 4,325.50 | LSE | 12:43:24 |
| ||
352 | 4,325.50 | LSE | 12:43:24 |
| ||
339 | 4,323.50 | LSE | 12:44:21 |
| ||
322 | 4,321.50 | LSE | 12:45:13 |
| ||
70 | 4,320.00 | LSE | 12:45:14 |
| ||
235 | 4,320.00 | LSE | 12:45:14 |
| ||
326 | 4,320.00 | LSE | 12:45:14 |
| ||
8 | 4,320.00 | LSE | 12:45:14 |
| ||
387 | 4,320.00 | LSE | 12:45:14 |
| ||
40 | 4,320.00 | LSE | 12:45:14 |
| ||
44 | 4,320.00 | LSE | 12:45:14 |
| ||
50 | 4,320.00 | LSE | 12:45:14 |
| ||
210 | 4,320.00 | LSE | 12:45:14 |
| ||
377 | 4,320.00 | LSE | 12:45:14 |
| ||
378 | 4,320.00 | LSE | 12:45:14 |
| ||
50 | 4,320.00 | LSE | 12:45:14 |
| ||
344 | 4,320.00 | LSE | 12:45:14 |
| ||
376 | 4,320.00 | LSE | 12:45:14 |
| ||
343 | 4,320.00 | LSE | 12:45:14 |
| ||
329 | 4,320.00 | LSE | 12:45:14 |
| ||
270 | 4,320.00 | LSE | 12:45:14 |
| ||
320 | 4,320.00 | LSE | 12:45:14 |
| ||
102 | 4,320.00 | LSE | 12:45:14 |
| ||
328 | 4,320.00 | LSE | 12:45:14 |
| ||
329 | 4,320.00 | LSE | 12:45:14 |
| ||
373 | 4,320.00 | LSE | 12:45:14 |
| ||
314 | 4,320.00 | LSE | 12:45:14 |
| ||
323 | 4,320.00 | LSE | 12:45:14 |
| ||
335 | 4,320.00 | LSE | 12:45:14 |
| ||
373 | 4,320.00 | LSE | 12:45:14 |
| ||
376 | 4,320.00 | LSE | 12:45:14 |
| ||
338 | 4,320.00 | LSE | 12:45:14 |
| ||
387 | 4,320.00 | LSE | 12:45:14 |
| ||
342 | 4,320.00 | LSE | 12:45:14 |
| ||
362 | 4,320.00 | LSE | 12:45:14 |
| ||
355 | 4,320.00 | LSE | 12:45:14 |
| ||
364 | 4,320.00 | LSE | 12:45:14 |
| ||
385 | 4,320.00 | LSE | 12:45:14 |
| ||
371 | 4,320.00 | LSE | 12:45:14 |
| ||
360 | 4,320.00 | LSE | 12:45:14 |
| ||
325 | 4,320.00 | LSE | 12:45:14 |
| ||
370 | 4,320.00 | LSE | 12:45:14 |
| ||
322 | 4,320.00 | LSE | 12:45:14 |
| ||
331 | 4,320.00 | LSE | 12:45:14 |
| ||
350 | 4,320.00 | LSE | 12:45:14 |
| ||
379 | 4,320.00 | LSE | 12:45:14 |
| ||
366 | 4,320.00 | LSE | 12:45:14 |
| ||
199 | 4,320.00 | LSE | 12:45:14 |
| ||
386 | 4,320.00 | LSE | 12:45:14 |
| ||
471 | 4,320.00 | LSE | 12:45:14 |
| ||
313 | 4,320.00 | LSE | 12:45:14 |
| ||
333 | 4,320.00 | LSE | 12:45:14 |
| ||
80 | 4,320.00 | LSE | 12:45:14 |
| ||
271 | 4,320.00 | LSE | 12:45:14 |
| ||
321 | 4,320.00 | LSE | 12:45:14 |
| ||
384 | 4,320.00 | LSE | 12:45:14 |
| ||
179 | 4,320.00 | LSE | 12:45:14 |
| ||
326 | 4,320.00 | LSE | 12:45:14 |
| ||
320 | 4,320.00 | LSE | 12:45:14 |
| ||
348 | 4,320.00 | LSE | 12:45:14 |
| ||
326 | 4,320.00 | LSE | 12:45:14 |
| ||
342 | 4,320.00 | LSE | 12:45:14 |
| ||
323 | 4,320.00 | LSE | 12:45:15 |
| ||
50 | 4,320.00 | LSE | 12:45:15 |
| ||
75 | 4,322.00 | LSE | 12:46:20 |
| ||
116 | 4,322.00 | LSE | 12:46:20 |
| ||
172 | 4,322.00 | LSE | 12:46:20 |
| ||
390 | 4,325.50 | LSE | 12:48:04 |
| ||
370 | 4,325.00 | LSE | 12:48:38 |
| ||
328 | 4,327.00 | LSE | 12:50:00 |
| ||
320 | 4,327.00 | LSE | 12:50:01 |
| ||
118 | 4,326.50 | LSE | 12:50:17 |
| ||
242 | 4,326.50 | LSE | 12:50:17 |
| ||
57 | 4,326.00 | LSE | 12:50:31 |
| ||
279 | 4,326.00 | LSE | 12:50:32 |
| ||
380 | 4,325.50 | LSE | 12:51:02 |
| ||
314 | 4,327.50 | LSE | 12:52:26 |
| ||
339 | 4,326.50 | LSE | 12:52:49 |
| ||
105 | 4,331.00 | LSE | 12:55:27 |
| ||
211 | 4,331.00 | LSE | 12:55:27 |
| ||
254 | 4,330.50 | LSE | 12:55:30 |
| ||
134 | 4,330.50 | LSE | 12:55:30 |
| ||
83 | 4,329.50 | LSE | 12:55:55 |
| ||
59 | 4,329.50 | LSE | 12:56:01 |
| ||
178 | 4,329.50 | LSE | 12:56:01 |
| ||
158 | 4,329.50 | LSE | 12:56:38 |
| ||
166 | 4,329.50 | LSE | 12:56:38 |
| ||
390 | 4,332.50 | LSE | 12:57:53 |
| ||
328 | 4,331.50 | LSE | 12:59:36 |
| ||
359 | 4,335.50 | LSE | 13:00:51 |
| ||
234 | 4,335.00 | LSE | 13:01:05 |
| ||
71 | 4,335.00 | LSE | 13:01:05 |
| ||
330 | 4,336.00 | LSE | 13:01:32 |
| ||
38 | 4,336.50 | LSE | 13:02:58 |
| ||
288 | 4,336.50 | LSE | 13:02:58 |
| ||
121 | 4,336.50 | LSE | 13:02:58 |
| ||
241 | 4,336.50 | LSE | 13:02:58 |
| ||
360 | 4,337.00 | LSE | 13:02:58 |
| ||
338 | 4,336.00 | LSE | 13:04:21 |
| ||
383 | 4,334.50 | LSE | 13:04:57 |
| ||
29 | 4,335.00 | LSE | 13:06:20 |
| ||
194 | 4,335.00 | LSE | 13:06:20 |
| ||
124 | 4,335.00 | LSE | 13:06:20 |
| ||
21 | 4,335.00 | LSE | 13:06:28 |
| ||
351 | 4,334.00 | LSE | 13:06:52 |
| ||
108 | 4,334.50 | LSE | 13:08:54 |
| ||
68 | 4,334.50 | LSE | 13:09:02 |
| ||
55 | 4,334.50 | LSE | 13:09:02 |
| ||
75 | 4,334.50 | LSE | 13:09:02 |
| ||
35 | 4,334.50 | LSE | 13:09:03 |
| ||
358 | 4,334.50 | LSE | 13:09:21 |
| ||
155 | 4,334.00 | LSE | 13:09:32 |
| ||
215 | 4,334.00 | LSE | 13:09:32 |
| ||
337 | 4,333.00 | LSE | 13:10:03 |
| ||
260 | 4,332.50 | LSE | 13:11:20 |
| ||
86 | 4,332.50 | LSE | 13:11:20 |
| ||
320 | 4,332.00 | LSE | 13:13:16 |
| ||
313 | 4,331.00 | LSE | 13:13:32 |
| ||
220 | 4,334.50 | LSE | 13:16:02 |
| ||
84 | 4,334.50 | LSE | 13:16:02 |
| ||
335 | 4,334.50 | LSE | 13:16:02 |
| ||
387 | 4,334.00 | LSE | 13:16:08 |
| ||
221 | 4,330.50 | LSE | 13:17:13 |
| ||
110 | 4,330.50 | LSE | 13:17:13 |
| ||
349 | 4,329.50 | LSE | 13:18:13 |
| ||
94 | 4,328.00 | LSE | 13:19:02 |
| ||
245 | 4,329.50 | LSE | 13:20:14 |
| ||
80 | 4,329.50 | LSE | 13:20:14 |
| ||
49 | 4,328.50 | LSE | 13:20:48 |
| ||
47 | 4,328.50 | LSE | 13:20:48 |
| ||
172 | 4,328.50 | LSE | 13:20:48 |
| ||
107 | 4,328.50 | LSE | 13:20:48 |
| ||
274 | 4,328.50 | LSE | 13:22:00 |
| ||
50 | 4,328.50 | LSE | 13:22:00 |
| ||
177 | 4,328.50 | LSE | 13:22:00 |
| ||
195 | 4,328.50 | LSE | 13:22:00 |
| ||
234 | 4,329.00 | LSE | 13:23:40 |
| ||
124 | 4,329.00 | LSE | 13:23:40 |
| ||
349 | 4,330.50 | LSE | 13:24:20 |
| ||
100 | 4,333.50 | LSE | 13:26:51 |
| ||
337 | 4,333.50 | LSE | 13:27:04 |
| ||
33 | 4,333.50 | LSE | 13:27:04 |
| ||
23 | 4,333.50 | LSE | 13:27:22 |
| ||
180 | 4,333.50 | LSE | 13:27:22 |
| ||
180 | 4,333.50 | LSE | 13:27:22 |
| ||
80 | 4,333.50 | LSE | 13:27:22 |
| ||
29 | 4,333.50 | LSE | 13:27:22 |
| ||
135 | 4,333.50 | LSE | 13:27:22 |
| ||
51 | 4,333.50 | LSE | 13:27:22 |
| ||
58 | 4,333.50 | LSE | 13:27:22 |
| ||
119 | 4,333.50 | LSE | 13:29:02 |
| ||
242 | 4,333.50 | LSE | 13:29:02 |
| ||
371 | 4,333.00 | LSE | 13:30:03 |
| ||
373 | 4,332.50 | LSE | 13:30:40 |
| ||
345 | 4,333.00 | LSE | 13:32:24 |
| ||
44 | 4,333.00 | LSE | 13:32:24 |
| ||
347 | 4,332.50 | LSE | 13:32:34 |
| ||
355 | 4,332.50 | LSE | 13:32:34 |
| ||
347 | 4,331.00 | LSE | 13:33:59 |
| ||
333 | 4,330.50 | LSE | 13:36:01 |
| ||
300 | 4,330.00 | LSE | 13:36:37 |
| ||
361 | 4,330.00 | LSE | 13:36:37 |
| ||
139 | 4,330.00 | LSE | 13:36:50 |
| ||
218 | 4,330.00 | LSE | 13:36:50 |
| ||
17 | 4,330.00 | LSE | 13:36:50 |
| ||
12 | 4,330.00 | LSE | 13:36:50 |
| ||
349 | 4,328.50 | LSE | 13:37:47 |
| ||
45 | 4,329.50 | LSE | 13:38:54 |
| ||
332 | 4,329.50 | LSE | 13:38:54 |
| ||
333 | 4,330.00 | LSE | 13:40:22 |
| ||
170 | 4,334.00 | LSE | 13:42:52 |
| ||
58 | 4,334.00 | LSE | 13:42:52 |
| ||
110 | 4,334.00 | LSE | 13:42:52 |
| ||
60 | 4,334.00 | LSE | 13:42:52 |
| ||
347 | 4,334.00 | LSE | 13:42:52 |
| ||
389 | 4,334.00 | LSE | 13:42:52 |
| ||
88 | 4,333.00 | LSE | 13:43:02 |
| ||
244 | 4,333.00 | LSE | 13:43:02 |
| ||
3 | 4,337.50 | LSE | 13:45:57 |
| ||
390 | 4,337.50 | LSE | 13:46:14 |
| ||
319 | 4,337.50 | LSE | 13:46:14 |
| ||
329 | 4,338.50 | LSE | 13:47:13 |
| ||
340 | 4,339.00 | LSE | 13:47:43 |
| ||
22 | 4,339.00 | LSE | 13:47:43 |
| ||
110 | 4,338.50 | LSE | 13:47:56 |
| ||
71 | 4,338.50 | LSE | 13:47:56 |
| ||
286 | 4,338.50 | LSE | 13:47:56 |
| ||
346 | 4,338.00 | LSE | 13:48:11 |
| ||
335 | 4,337.00 | LSE | 13:48:40 |
| ||
51 | 4,339.50 | LSE | 13:49:42 |
| ||
278 | 4,339.50 | LSE | 13:49:42 |
| ||
274 | 4,339.00 | LSE | 13:50:00 |
| ||
61 | 4,339.00 | LSE | 13:50:00 |
| ||
343 | 4,339.00 | LSE | 13:50:40 |
| ||
342 | 4,342.00 | LSE | 13:52:03 |
| ||
66 | 4,342.00 | LSE | 13:52:50 |
| ||
184 | 4,342.00 | LSE | 13:52:50 |
| ||
121 | 4,342.00 | LSE | 13:52:50 |
| ||
121 | 4,341.50 | LSE | 13:53:05 |
| ||
210 | 4,341.50 | LSE | 13:53:05 |
| ||
335 | 4,341.50 | LSE | 13:53:05 |
| ||
386 | 4,344.50 | LSE | 13:54:40 |
| ||
337 | 4,344.00 | LSE | 13:54:58 |
| ||
346 | 4,344.00 | LSE | 13:55:47 |
| ||
337 | 4,343.50 | LSE | 13:55:48 |
| ||
98 | 4,342.50 | LSE | 13:57:25 |
| ||
220 | 4,342.50 | LSE | 13:57:45 |
| ||
50 | 4,342.50 | LSE | 13:57:45 |
| ||
113 | 4,342.50 | LSE | 13:57:45 |
| ||
159 | 4,342.50 | LSE | 13:57:45 |
| ||
213 | 4,342.50 | LSE | 13:57:45 |
| ||
221 | 4,342.50 | LSE | 13:57:45 |
| ||
385 | 4,341.50 | LSE | 13:58:46 |
| ||
54 | 4,341.00 | LSE | 13:59:10 |
| ||
91 | 4,341.00 | LSE | 13:59:10 |
| ||
139 | 4,341.00 | LSE | 13:59:10 |
| ||
74 | 4,341.00 | LSE | 13:59:10 |
| ||
336 | 4,339.50 | LSE | 14:00:00 |
| ||
15 | 4,339.50 | LSE | 14:00:00 |
| ||
352 | 4,341.50 | LSE | 14:00:53 |
| ||
372 | 4,340.50 | LSE | 14:01:05 |
| ||
152 | 4,339.50 | LSE | 14:02:05 |
| ||
94 | 4,339.50 | LSE | 14:02:05 |
| ||
121 | 4,339.50 | LSE | 14:02:05 |
| ||
55 | 4,339.50 | LSE | 14:02:38 |
| ||
8 | 4,339.50 | LSE | 14:02:38 |
| ||
100 | 4,339.50 | LSE | 14:02:45 |
| ||
73 | 4,339.50 | LSE | 14:02:47 |
| ||
94 | 4,339.50 | LSE | 14:02:48 |
| ||
382 | 4,339.50 | LSE | 14:04:15 |
| ||
92 | 4,339.00 | LSE | 14:04:20 |
| ||
254 | 4,339.00 | LSE | 14:04:56 |
| ||
6 | 4,338.00 | LSE | 14:05:18 |
| ||
360 | 4,338.00 | LSE | 14:05:29 |
| ||
453 | 4,339.00 | LSE | 14:07:13 |
| ||
50 | 4,341.50 | LSE | 14:08:04 |
| ||
114 | 4,341.50 | LSE | 14:08:04 |
| ||
275 | 4,341.50 | LSE | 14:08:04 |
| ||
370 | 4,341.50 | LSE | 14:08:06 |
| ||
58 | 4,341.50 | LSE | 14:08:06 |
| ||
277 | 4,341.50 | LSE | 14:08:06 |
| ||
374 | 4,341.50 | LSE | 14:08:08 |
| ||
19 | 4,341.50 | LSE | 14:08:08 |
| ||
339 | 4,343.00 | LSE | 14:09:56 |
| ||
377 | 4,343.00 | LSE | 14:10:30 |
| ||
43 | 4,343.00 | LSE | 14:10:30 |
| ||
132 | 4,343.00 | LSE | 14:10:30 |
| ||
100 | 4,343.00 | LSE | 14:10:30 |
| ||
58 | 4,343.00 | LSE | 14:10:30 |
| ||
326 | 4,343.00 | LSE | 14:10:30 |
| ||
62 | 4,342.00 | LSE | 14:12:30 |
| ||
212 | 4,342.00 | LSE | 14:12:30 |
| ||
42 | 4,342.00 | LSE | 14:12:30 |
| ||
164 | 4,341.50 | LSE | 14:12:48 |
| ||
150 | 4,341.50 | LSE | 14:12:52 |
| ||
50 | 4,341.50 | LSE | 14:12:52 |
| ||
196 | 4,341.50 | LSE | 14:12:52 |
| ||
350 | 4,341.00 | LSE | 14:13:09 |
| ||
364 | 4,340.50 | LSE | 14:13:52 |
| ||
184 | 4,340.00 | LSE | 14:14:59 |
| ||
180 | 4,342.50 | LSE | 14:16:33 |
| ||
24 | 4,342.50 | LSE | 14:16:33 |
| ||
159 | 4,342.50 | LSE | 14:16:33 |
| ||
380 | 4,344.50 | LSE | 14:17:59 |
| ||
282 | 4,344.50 | LSE | 14:18:11 |
| ||
50 | 4,344.50 | LSE | 14:18:24 |
| ||
383 | 4,344.50 | LSE | 14:18:31 |
| ||
55 | 4,344.50 | LSE | 14:18:31 |
| ||
342 | 4,344.00 | LSE | 14:18:45 |
| ||
20 | 4,344.00 | LSE | 14:18:46 |
| ||
19 | 4,344.00 | LSE | 14:18:46 |
| ||
347 | 4,343.50 | LSE | 14:18:50 |
| ||
38 | 4,343.50 | LSE | 14:18:50 |
| ||
383 | 4,344.00 | LSE | 14:20:04 |
| ||
338 | 4,343.50 | LSE | 14:21:02 |
| ||
83 | 4,342.50 | LSE | 14:21:43 |
| ||
244 | 4,342.50 | LSE | 14:21:43 |
| ||
217 | 4,343.00 | LSE | 14:22:24 |
| ||
153 | 4,343.00 | LSE | 14:22:24 |
| ||
389 | 4,342.00 | LSE | 14:22:26 |
| ||
353 | 4,340.50 | LSE | 14:23:29 |
| ||
352 | 4,343.00 | LSE | 14:25:38 |
| ||
138 | 4,343.00 | LSE | 14:25:38 |
| ||
457 | 4,342.00 | LSE | 14:25:45 |
| ||
83 | 4,342.00 | LSE | 14:25:45 |
| ||
382 | 4,341.50 | LSE | 14:26:00 |
| ||
367 | 4,341.50 | LSE | 14:26:00 |
| ||
341 | 4,346.50 | LSE | 14:27:28 |
| ||
94 | 4,345.50 | LSE | 14:27:30 |
| ||
108 | 4,345.50 | LSE | 14:27:30 |
| ||
187 | 4,345.50 | LSE | 14:27:30 |
| ||
342 | 4,347.00 | LSE | 14:28:34 |
| ||
148 | 4,347.00 | LSE | 14:28:34 |
| ||
50 | 4,347.00 | LSE | 14:28:34 |
| ||
150 | 4,347.00 | LSE | 14:28:34 |
| ||
330 | 4,347.00 | LSE | 14:28:34 |
| ||
337 | 4,346.50 | LSE | 14:29:57 |
| ||
100 | 4,344.50 | LSE | 14:29:59 |
| ||
53 | 4,344.50 | LSE | 14:29:59 |
| ||
332 | 4,345.50 | LSE | 14:29:59 |
| ||
50 | 4,345.50 | LSE | 14:29:59 |
| ||
311 | 4,345.50 | LSE | 14:29:59 |
| ||
54 | 4,345.50 | LSE | 14:29:59 |
| ||
220 | 4,344.50 | LSE | 14:30:01 |
| ||
374 | 4,350.00 | LSE | 14:31:07 |
| ||
1 | 4,350.00 | LSE | 14:31:07 |
| ||
314 | 4,350.00 | LSE | 14:31:07 |
| ||
370 | 4,348.50 | LSE | 14:31:09 |
| ||
358 | 4,348.50 | LSE | 14:31:09 |
| ||
331 | 4,348.00 | LSE | 14:31:10 |
| ||
355 | 4,347.00 | LSE | 14:31:21 |
| ||
328 | 4,347.00 | LSE | 14:31:21 |
| ||
365 | 4,344.00 | LSE | 14:31:41 |
| ||
156 | 4,341.50 | LSE | 14:32:00 |
| ||
40 | 4,341.50 | LSE | 14:32:00 |
| ||
40 | 4,341.50 | LSE | 14:32:00 |
| ||
120 | 4,341.50 | LSE | 14:32:00 |
| ||
225 | 4,338.00 | LSE | 14:32:21 |
| ||
150 | 4,338.00 | LSE | 14:32:21 |
| ||
335 | 4,338.00 | LSE | 14:32:21 |
| ||
35 | 4,338.00 | LSE | 14:32:21 |
| ||
100 | 4,337.50 | LSE | 14:32:56 |
| ||
107 | 4,337.50 | LSE | 14:32:56 |
| ||
107 | 4,337.50 | LSE | 14:32:56 |
| ||
376 | 4,338.00 | LSE | 14:32:56 |
| ||
355 | 4,338.00 | LSE | 14:32:56 |
| ||
250 | 4,339.50 | LSE | 14:33:49 |
| ||
71 | 4,339.50 | LSE | 14:33:49 |
| ||
113 | 4,339.50 | LSE | 14:33:51 |
| ||
428 | 4,339.50 | LSE | 14:34:02 |
| ||
158 | 4,339.50 | LSE | 14:34:02 |
| ||
220 | 4,339.50 | LSE | 14:34:02 |
| ||
49 | 4,339.50 | LSE | 14:34:02 |
| ||
171 | 4,339.50 | LSE | 14:34:02 |
| ||
389 | 4,339.00 | LSE | 14:34:20 |
| ||
66 | 4,342.00 | LSE | 14:34:54 |
| ||
327 | 4,342.50 | LSE | 14:34:54 |
| ||
13 | 4,342.50 | LSE | 14:34:54 |
| ||
400 | 4,342.50 | LSE | 14:35:07 |
| ||
10 | 4,342.50 | LSE | 14:35:07 |
| ||
343 | 4,346.00 | LSE | 14:35:32 |
| ||
315 | 4,345.00 | LSE | 14:35:33 |
| ||
369 | 4,344.50 | LSE | 14:35:35 |
| ||
334 | 4,344.00 | LSE | 14:35:36 |
| ||
91 | 4,346.50 | LSE | 14:36:42 |
| ||
187 | 4,346.50 | LSE | 14:36:42 |
| ||
379 | 4,346.50 | LSE | 14:36:47 |
| ||
47 | 4,346.50 | LSE | 14:36:47 |
| ||
385 | 4,348.50 | LSE | 14:37:25 |
| ||
371 | 4,347.50 | LSE | 14:37:29 |
| ||
17 | 4,348.00 | LSE | 14:37:29 |
| ||
50 | 4,348.00 | LSE | 14:37:29 |
| ||
297 | 4,348.00 | LSE | 14:37:29 |
| ||
452 | 4,348.00 | LSE | 14:37:29 |
| ||
48 | 4,347.50 | LSE | 14:38:01 |
| ||
266 | 4,347.50 | LSE | 14:38:01 |
| ||
359 | 4,349.00 | LSE | 14:39:03 |
| ||
131 | 4,351.00 | LSE | 14:39:50 |
| ||
127 | 4,351.00 | LSE | 14:39:50 |
| ||
75 | 4,351.00 | LSE | 14:39:50 |
| ||
78 | 4,351.00 | LSE | 14:39:50 |
| ||
69 | 4,351.00 | LSE | 14:39:50 |
| ||
15 | 4,351.00 | LSE | 14:40:08 |
| ||
340 | 4,351.00 | LSE | 14:40:08 |
| ||
365 | 4,351.50 | LSE | 14:40:08 |
| ||
465 | 4,351.50 | LSE | 14:40:08 |
| ||
102 | 4,351.50 | LSE | 14:40:37 |
| ||
282 | 4,351.50 | LSE | 14:40:37 |
| ||
317 | 4,352.00 | LSE | 14:40:37 |
| ||
347 | 4,350.50 | LSE | 14:41:00 |
| ||
169 | 4,349.00 | LSE | 14:41:35 |
| ||
150 | 4,349.00 | LSE | 14:41:35 |
| ||
50 | 4,349.00 | LSE | 14:41:35 |
| ||
376 | 4,349.00 | LSE | 14:41:35 |
| ||
47 | 4,353.50 | LSE | 14:42:50 |
| ||
296 | 4,353.50 | LSE | 14:42:50 |
| ||
200 | 4,353.50 | LSE | 14:42:50 |
| ||
67 | 4,353.50 | LSE | 14:42:50 |
| ||
53 | 4,353.50 | LSE | 14:42:50 |
| ||
130 | 4,356.50 | LSE | 14:43:47 |
| ||
320 | 4,356.50 | LSE | 14:43:53 |
| ||
37 | 4,356.50 | LSE | 14:43:53 |
| ||
95 | 4,356.50 | LSE | 14:43:53 |
| ||
150 | 4,356.50 | LSE | 14:43:53 |
| ||
661 | 4,360.00 | LSE | 14:45:11 |
| ||
382 | 4,358.50 | LSE | 14:45:16 |
| ||
374 | 4,359.50 | LSE | 14:45:16 |
| ||
256 | 4,359.50 | LSE | 14:45:16 |
| ||
384 | 4,359.50 | LSE | 14:45:16 |
| ||
317 | 4,360.00 | LSE | 14:46:04 |
| ||
345 | 4,359.50 | LSE | 14:46:11 |
| ||
343 | 4,359.00 | LSE | 14:46:16 |
| ||
176 | 4,355.50 | LSE | 14:46:56 |
| ||
44 | 4,355.50 | LSE | 14:46:56 |
| ||
120 | 4,355.50 | LSE | 14:46:56 |
| ||
313 | 4,354.50 | LSE | 14:47:15 |
| ||
332 | 4,354.00 | LSE | 14:47:48 |
| ||
381 | 4,354.00 | LSE | 14:47:48 |
| ||
318 | 4,351.00 | LSE | 14:48:13 |
| ||
327 | 4,349.00 | LSE | 14:49:00 |
| ||
334 | 4,349.00 | LSE | 14:49:00 |
| ||
17 | 4,349.00 | LSE | 14:49:00 |
| ||
356 | 4,350.00 | LSE | 14:49:54 |
| ||
341 | 4,349.50 | LSE | 14:49:59 |
| ||
140 | 4,348.50 | LSE | 14:50:00 |
| ||
99 | 4,348.50 | LSE | 14:50:00 |
| ||
140 | 4,348.50 | LSE | 14:50:00 |
| ||
341 | 4,348.50 | LSE | 14:50:25 |
| ||
337 | 4,346.50 | LSE | 14:51:20 |
| ||
79 | 4,346.50 | LSE | 14:51:47 |
| ||
297 | 4,346.50 | LSE | 14:51:47 |
| ||
100 | 4,346.50 | LSE | 14:51:47 |
| ||
140 | 4,346.50 | LSE | 14:51:47 |
| ||
88 | 4,346.50 | LSE | 14:51:47 |
| ||
223 | 4,345.50 | LSE | 14:52:18 |
| ||
127 | 4,345.50 | LSE | 14:52:18 |
| ||
35 | 4,343.00 | LSE | 14:52:36 |
| ||
193 | 4,343.00 | LSE | 14:52:37 |
| ||
133 | 4,343.00 | LSE | 14:52:37 |
| ||
325 | 4,341.50 | LSE | 14:53:02 |
| ||
326 | 4,340.00 | LSE | 14:53:23 |
| ||
375 | 4,339.00 | LSE | 14:54:00 |
| ||
380 | 4,340.50 | LSE | 14:54:48 |
| ||
341 | 4,340.50 | LSE | 14:54:48 |
| ||
35 | 4,339.50 | LSE | 14:55:07 |
| ||
189 | 4,339.50 | LSE | 14:55:20 |
| ||
44 | 4,339.50 | LSE | 14:55:20 |
| ||
105 | 4,339.50 | LSE | 14:55:20 |
| ||
58 | 4,341.50 | LSE | 14:56:01 |
| ||
250 | 4,341.50 | LSE | 14:56:01 |
| ||
50 | 4,341.50 | LSE | 14:56:01 |
| ||
216 | 4,341.50 | LSE | 14:56:01 |
| ||
146 | 4,341.50 | LSE | 14:56:01 |
| ||
237 | 4,339.50 | LSE | 14:56:38 |
| ||
114 | 4,339.50 | LSE | 14:56:38 |
| ||
73 | 4,339.00 | LSE | 14:56:39 |
| ||
84 | 4,339.00 | LSE | 14:56:39 |
| ||
1 | 4,339.00 | LSE | 14:56:40 |
| ||
179 | 4,339.00 | LSE | 14:56:40 |
| ||
325 | 4,338.00 | LSE | 14:57:42 |
| ||
55 | 4,338.00 | LSE | 14:57:42 |
| ||
317 | 4,339.50 | LSE | 14:58:25 |
| ||
339 | 4,340.00 | LSE | 14:58:58 |
| ||
360 | 4,340.00 | LSE | 14:58:58 |
| ||
346 | 4,340.00 | LSE | 14:58:58 |
| ||
362 | 4,342.00 | LSE | 15:00:18 |
| ||
345 | 4,341.00 | LSE | 15:00:19 |
| ||
58 | 4,343.50 | LSE | 15:01:55 |
| ||
107 | 4,343.50 | LSE | 15:01:55 |
| ||
230 | 4,343.50 | LSE | 15:01:55 |
| ||
343 | 4,346.00 | LSE | 15:02:34 |
| ||
102 | 4,346.00 | LSE | 15:02:34 |
| ||
103 | 4,346.00 | LSE | 15:02:34 |
| ||
255 | 4,346.00 | LSE | 15:02:34 |
| ||
62 | 4,346.00 | LSE | 15:02:34 |
| ||
329 | 4,345.50 | LSE | 15:02:35 |
| ||
329 | 4,345.50 | LSE | 15:02:35 |
| ||
365 | 4,345.00 | LSE | 15:02:48 |
| ||
55 | 4,344.50 | LSE | 15:03:08 |
| ||
317 | 4,344.50 | LSE | 15:03:08 |
| ||
66 | 4,344.00 | LSE | 15:03:13 |
| ||
296 | 4,344.00 | LSE | 15:03:13 |
| ||
30 | 4,344.00 | LSE | 15:03:49 |
| ||
286 | 4,344.00 | LSE | 15:03:49 |
| ||
155 | 4,346.50 | LSE | 15:05:05 |
| ||
220 | 4,346.50 | LSE | 15:05:05 |
| ||
341 | 4,347.00 | LSE | 15:05:05 |
| ||
377 | 4,347.00 | LSE | 15:05:05 |
| ||
390 | 4,345.50 | LSE | 15:05:33 |
| ||
20 | 4,344.50 | LSE | 15:05:43 |
| ||
356 | 4,344.50 | LSE | 15:06:01 |
| ||
298 | 4,344.50 | LSE | 15:06:01 |
| ||
66 | 4,345.00 | LSE | 15:07:07 |
| ||
201 | 4,345.50 | LSE | 15:07:07 |
| ||
119 | 4,345.50 | LSE | 15:07:07 |
| ||
289 | 4,345.00 | LSE | 15:07:17 |
| ||
130 | 4,342.50 | LSE | 15:07:24 |
| ||
200 | 4,342.50 | LSE | 15:07:33 |
| ||
355 | 4,346.00 | LSE | 15:09:08 |
| ||
70 | 4,346.00 | LSE | 15:09:31 |
| ||
373 | 4,345.50 | LSE | 15:09:38 |
| ||
262 | 4,346.00 | LSE | 15:09:38 |
| ||
22 | 4,346.00 | LSE | 15:09:38 |
| ||
379 | 4,344.50 | LSE | 15:09:49 |
| ||
34 | 4,344.00 | LSE | 15:09:59 |
| ||
303 | 4,344.00 | LSE | 15:10:00 |
| ||
380 | 4,342.50 | LSE | 15:10:17 |
| ||
126 | 4,340.00 | LSE | 15:11:13 |
| ||
50 | 4,339.50 | LSE | 15:11:13 |
| ||
150 | 4,339.50 | LSE | 15:11:13 |
| ||
384 | 4,340.00 | LSE | 15:11:13 |
| ||
126 | 4,339.00 | LSE | 15:11:46 |
| ||
229 | 4,339.00 | LSE | 15:11:46 |
| ||
90 | 4,341.50 | LSE | 15:12:27 |
| ||
61 | 4,341.50 | LSE | 15:12:27 |
| ||
219 | 4,341.50 | LSE | 15:12:27 |
| ||
387 | 4,341.50 | LSE | 15:12:27 |
| ||
75 | 4,341.00 | LSE | 15:13:07 |
| ||
34 | 4,341.00 | LSE | 15:13:07 |
| ||
144 | 4,341.00 | LSE | 15:13:07 |
| ||
84 | 4,341.00 | LSE | 15:13:07 |
| ||
331 | 4,341.50 | LSE | 15:13:37 |
| ||
72 | 4,344.00 | LSE | 15:14:57 |
| ||
50 | 4,344.00 | LSE | 15:14:57 |
| ||
248 | 4,344.00 | LSE | 15:14:57 |
| ||
297 | 4,344.00 | LSE | 15:14:57 |
| ||
33 | 4,344.00 | LSE | 15:14:57 |
| ||
50 | 4,344.00 | LSE | 15:14:57 |
| ||
164 | 4,344.00 | LSE | 15:14:57 |
| ||
376 | 4,344.00 | LSE | 15:14:57 |
| ||
264 | 4,343.00 | LSE | 15:15:30 |
| ||
77 | 4,343.00 | LSE | 15:15:30 |
| ||
349 | 4,344.00 | LSE | 15:15:54 |
| ||
341 | 4,343.50 | LSE | 15:16:15 |
| ||
386 | 4,344.00 | LSE | 15:17:13 |
| ||
369 | 4,345.00 | LSE | 15:17:40 |
| ||
321 | 4,345.00 | LSE | 15:17:40 |
| ||
54 | 4,347.00 | LSE | 15:18:58 |
| ||
264 | 4,347.00 | LSE | 15:18:58 |
| ||
336 | 4,347.00 | LSE | 15:19:15 |
| ||
236 | 4,347.50 | LSE | 15:19:29 |
| ||
150 | 4,347.50 | LSE | 15:19:29 |
| ||
355 | 4,347.50 | LSE | 15:19:29 |
| ||
309 | 4,347.00 | LSE | 15:20:11 |
| ||
58 | 4,347.00 | LSE | 15:20:11 |
| ||
382 | 4,346.50 | LSE | 15:20:34 |
| ||
182 | 4,345.00 | LSE | 15:20:40 |
| ||
200 | 4,345.00 | LSE | 15:20:40 |
| ||
345 | 4,342.50 | LSE | 15:21:39 |
| ||
121 | 4,342.00 | LSE | 15:21:54 |
| ||
101 | 4,342.00 | LSE | 15:21:54 |
| ||
101 | 4,342.00 | LSE | 15:21:54 |
| ||
129 | 4,341.00 | LSE | 15:21:58 |
| ||
198 | 4,341.00 | LSE | 15:21:59 |
| ||
30 | 4,341.50 | LSE | 15:23:17 |
| ||
280 | 4,341.50 | LSE | 15:23:20 |
| ||
22 | 4,341.50 | LSE | 15:23:39 |
| ||
34 | 4,341.50 | LSE | 15:23:45 |
| ||
89 | 4,341.50 | LSE | 15:23:45 |
| ||
345 | 4,342.00 | LSE | 15:24:09 |
| ||
372 | 4,343.50 | LSE | 15:24:51 |
| ||
450 | 4,343.00 | LSE | 15:24:52 |
| ||
40 | 4,342.50 | LSE | 15:25:07 |
| ||
298 | 4,342.50 | LSE | 15:25:07 |
| ||
329 | 4,342.50 | LSE | 15:25:07 |
| ||
85 | 4,342.50 | LSE | 15:25:40 |
| ||
292 | 4,342.50 | LSE | 15:25:40 |
| ||
101 | 4,340.50 | LSE | 15:26:18 |
| ||
210 | 4,340.50 | LSE | 15:26:18 |
| ||
68 | 4,340.50 | LSE | 15:26:18 |
| ||
180 | 4,342.00 | LSE | 15:27:00 |
| ||
112 | 4,342.00 | LSE | 15:27:00 |
| ||
90 | 4,342.00 | LSE | 15:27:00 |
| ||
53 | 4,342.00 | LSE | 15:27:00 |
| ||
309 | 4,342.00 | LSE | 15:27:00 |
| ||
330 | 4,345.50 | LSE | 15:28:03 |
| ||
314 | 4,345.00 | LSE | 15:28:06 |
| ||
22 | 4,345.00 | LSE | 15:28:06 |
| ||
81 | 4,346.00 | LSE | 15:29:28 |
| ||
260 | 4,346.00 | LSE | 15:29:28 |
| ||
379 | 4,346.00 | LSE | 15:29:28 |
| ||
288 | 4,346.00 | LSE | 15:30:05 |
| ||
25 | 4,346.00 | LSE | 15:30:05 |
| ||
261 | 4,345.50 | LSE | 15:30:21 |
| ||
96 | 4,345.50 | LSE | 15:30:21 |
| ||
21 | 4,345.50 | LSE | 15:30:21 |
| ||
342 | 4,342.50 | LSE | 15:30:43 |
| ||
38 | 4,341.50 | LSE | 15:31:09 |
| ||
19 | 4,341.50 | LSE | 15:31:09 |
| ||
291 | 4,341.50 | LSE | 15:31:20 |
| ||
338 | 4,339.50 | LSE | 15:31:55 |
| ||
380 | 4,339.00 | LSE | 15:31:57 |
| ||
335 | 4,338.00 | LSE | 15:32:31 |
| ||
372 | 4,336.00 | LSE | 15:33:03 |
| ||
95 | 4,334.00 | LSE | 15:33:27 |
| ||
106 | 4,334.00 | LSE | 15:33:27 |
| ||
58 | 4,334.00 | LSE | 15:33:27 |
| ||
25 | 4,334.00 | LSE | 15:33:27 |
| ||
85 | 4,334.00 | LSE | 15:33:27 |
| ||
21 | 4,336.00 | LSE | 15:34:58 |
| ||
41 | 4,336.00 | LSE | 15:34:58 |
| ||
76 | 4,336.00 | LSE | 15:34:58 |
| ||
67 | 4,336.00 | LSE | 15:34:58 |
| ||
62 | 4,336.00 | LSE | 15:34:58 |
| ||
83 | 4,336.00 | LSE | 15:34:58 |
| ||
115 | 4,335.50 | LSE | 15:35:08 |
| ||
235 | 4,335.50 | LSE | 15:35:08 |
| ||
353 | 4,335.50 | LSE | 15:35:08 |
| ||
97 | 4,333.50 | LSE | 15:35:43 |
| ||
150 | 4,333.50 | LSE | 15:35:43 |
| ||
92 | 4,333.50 | LSE | 15:35:43 |
| ||
375 | 4,333.50 | LSE | 15:35:43 |
| ||
161 | 4,330.50 | LSE | 15:36:46 |
| ||
203 | 4,330.50 | LSE | 15:36:46 |
| ||
381 | 4,330.50 | LSE | 15:36:46 |
| ||
2 | 4,330.50 | LSE | 15:36:47 |
| ||
357 | 4,330.00 | LSE | 15:37:40 |
| ||
336 | 4,330.00 | LSE | 15:37:40 |
| ||
34 | 4,330.50 | LSE | 15:38:39 |
| ||
300 | 4,330.50 | LSE | 15:38:39 |
| ||
390 | 4,330.00 | LSE | 15:38:52 |
| ||
106 | 4,329.50 | LSE | 15:38:54 |
| ||
160 | 4,329.50 | LSE | 15:38:54 |
| ||
70 | 4,329.50 | LSE | 15:38:54 |
| ||
40 | 4,331.00 | LSE | 15:40:17 |
| ||
150 | 4,331.00 | LSE | 15:40:17 |
| ||
200 | 4,331.00 | LSE | 15:40:17 |
| ||
356 | 4,331.00 | LSE | 15:40:17 |
| ||
453 | 4,331.00 | LSE | 15:40:17 |
| ||
55 | 4,336.50 | LSE | 15:42:19 |
| ||
67 | 4,336.50 | LSE | 15:42:19 |
| ||
50 | 4,337.50 | LSE | 15:42:22 |
| ||
150 | 4,337.50 | LSE | 15:42:22 |
| ||
193 | 4,337.00 | LSE | 15:42:24 |
| ||
319 | 4,337.00 | LSE | 15:42:38 |
| ||
320 | 4,337.00 | LSE | 15:42:38 |
| ||
182 | 4,337.00 | LSE | 15:42:38 |
| ||
31 | 4,336.50 | LSE | 15:42:40 |
| ||
391 | 4,336.50 | LSE | 15:42:45 |
| ||
330 | 4,336.00 | LSE | 15:42:46 |
| ||
212 | 4,334.50 | LSE | 15:43:20 |
| ||
172 | 4,334.50 | LSE | 15:43:20 |
| ||
353 | 4,334.00 | LSE | 15:43:24 |
| ||
199 | 4,335.50 | LSE | 15:44:14 |
| ||
130 | 4,335.50 | LSE | 15:44:14 |
| ||
212 | 4,335.00 | LSE | 15:44:28 |
| ||
50 | 4,335.00 | LSE | 15:44:28 |
| ||
104 | 4,335.00 | LSE | 15:44:28 |
| ||
225 | 4,334.50 | LSE | 15:44:58 |
| ||
67 | 4,334.50 | LSE | 15:44:58 |
| ||
50 | 4,334.50 | LSE | 15:44:58 |
| ||
457 | 4,336.00 | LSE | 15:46:01 |
| ||
410 | 4,336.00 | LSE | 15:46:31 |
| ||
379 | 4,336.00 | LSE | 15:46:51 |
| ||
7 | 4,335.50 | LSE | 15:46:53 |
| ||
60 | 4,335.50 | LSE | 15:46:53 |
| ||
107 | 4,335.50 | LSE | 15:46:53 |
| ||
137 | 4,335.50 | LSE | 15:46:53 |
| ||
32 | 4,335.50 | LSE | 15:46:53 |
| ||
368 | 4,335.00 | LSE | 15:47:36 |
| ||
156 | 4,336.00 | LSE | 15:48:32 |
| ||
273 | 4,336.00 | LSE | 15:48:32 |
| ||
338 | 4,336.00 | LSE | 15:48:32 |
| ||
298 | 4,337.00 | LSE | 15:49:24 |
| ||
85 | 4,337.00 | LSE | 15:49:24 |
| ||
364 | 4,338.50 | LSE | 15:50:14 |
| ||
382 | 4,338.50 | LSE | 15:50:14 |
| ||
177 | 4,338.00 | LSE | 15:50:22 |
| ||
180 | 4,338.00 | LSE | 15:50:22 |
| ||
358 | 4,338.00 | LSE | 15:50:22 |
| ||
235 | 4,337.00 | LSE | 15:50:26 |
| ||
90 | 4,337.00 | LSE | 15:50:26 |
| ||
379 | 4,336.50 | LSE | 15:51:08 |
| ||
340 | 4,336.00 | LSE | 15:51:12 |
| ||
16 | 4,334.50 | LSE | 15:51:35 |
| ||
3 | 4,338.50 | LSE | 15:52:50 |
| ||
50 | 4,338.00 | LSE | 15:52:52 |
| ||
298 | 4,338.00 | LSE | 15:52:52 |
| ||
429 | 4,338.00 | LSE | 15:52:52 |
| ||
352 | 4,338.00 | LSE | 15:52:52 |
| ||
365 | 4,339.50 | LSE | 15:54:00 |
| ||
436 | 4,339.50 | LSE | 15:54:00 |
| ||
338 | 4,339.50 | LSE | 15:54:00 |
| ||
170 | 4,341.00 | LSE | 15:55:26 |
| ||
58 | 4,341.00 | LSE | 15:55:30 |
| ||
190 | 4,341.00 | LSE | 15:55:30 |
| ||
52 | 4,340.50 | LSE | 15:55:31 |
| ||
336 | 4,340.50 | LSE | 15:55:32 |
| ||
206 | 4,340.50 | LSE | 15:55:32 |
| ||
172 | 4,340.50 | LSE | 15:55:32 |
| ||
15 | 4,340.50 | LSE | 15:55:32 |
| ||
99 | 4,340.50 | LSE | 15:55:32 |
| ||
53 | 4,340.50 | LSE | 15:55:32 |
| ||
97 | 4,340.50 | LSE | 15:55:32 |
| ||
105 | 4,340.50 | LSE | 15:56:10 |
| ||
169 | 4,340.50 | LSE | 15:56:10 |
| ||
55 | 4,340.50 | LSE | 15:56:10 |
| ||
164 | 4,340.00 | LSE | 15:56:42 |
| ||
178 | 4,340.00 | LSE | 15:56:42 |
| ||
114 | 4,339.00 | LSE | 15:56:55 |
| ||
50 | 4,339.00 | LSE | 15:56:55 |
| ||
150 | 4,339.00 | LSE | 15:56:55 |
| ||
258 | 4,339.00 | LSE | 15:56:55 |
| ||
63 | 4,339.00 | LSE | 15:56:55 |
| ||
1 | 4,338.00 | LSE | 15:57:19 |
| ||
372 | 4,338.00 | LSE | 15:57:19 |
| ||
6 | 4,340.50 | LSE | 15:58:41 |
| ||
423 | 4,340.00 | LSE | 15:59:01 |
| ||
354 | 4,340.00 | LSE | 15:59:01 |
| ||
265 | 4,339.00 | LSE | 15:59:04 |
| ||
124 | 4,339.00 | LSE | 15:59:09 |
| ||
5 | 4,339.00 | LSE | 15:59:30 |
| ||
38 | 4,339.00 | LSE | 15:59:30 |
| ||
96 | 4,339.00 | LSE | 15:59:30 |
| ||
43 | 4,339.00 | LSE | 15:59:30 |
| ||
159 | 4,339.00 | LSE | 15:59:30 |
| ||
96 | 4,339.00 | LSE | 15:59:30 |
| ||
337 | 4,340.50 | LSE | 16:00:04 |
| ||
383 | 4,341.00 | LSE | 16:00:38 |
| ||
423 | 4,340.50 | LSE | 16:00:56 |
| ||
372 | 4,340.00 | LSE | 16:01:08 |
| ||
268 | 4,339.50 | LSE | 16:01:33 |
| ||
387 | 4,340.00 | LSE | 16:01:58 |
| ||
77 | 4,341.50 | LSE | 16:02:46 |
| ||
67 | 4,341.00 | LSE | 16:02:50 |
| ||
309 | 4,341.00 | LSE | 16:02:50 |
| ||
334 | 4,341.50 | LSE | 16:02:50 |
| ||
299 | 4,341.50 | LSE | 16:02:50 |
| ||
623 | 4,344.00 | LSE | 16:03:57 |
| ||
405 | 4,344.50 | LSE | 16:03:57 |
| ||
358 | 4,343.50 | LSE | 16:04:22 |
| ||
263 | 4,342.00 | LSE | 16:04:41 |
| ||
44 | 4,342.00 | LSE | 16:04:41 |
| ||
50 | 4,342.00 | LSE | 16:04:41 |
| ||
406 | 4,342.00 | LSE | 16:04:41 |
| ||
353 | 4,345.50 | LSE | 16:05:40 |
| ||
332 | 4,345.50 | LSE | 16:05:59 |
| ||
481 | 4,345.00 | LSE | 16:06:17 |
| ||
378 | 4,344.50 | LSE | 16:06:22 |
| ||
342 | 4,344.50 | LSE | 16:07:03 |
| ||
362 | 4,345.50 | LSE | 16:07:20 |
| ||
350 | 4,345.00 | LSE | 16:07:22 |
| ||
349 | 4,344.00 | LSE | 16:07:30 |
| ||
374 | 4,344.00 | LSE | 16:08:00 |
| ||
388 | 4,342.50 | LSE | 16:08:12 |
| ||
108 | 4,341.50 | LSE | 16:08:59 |
| ||
278 | 4,341.50 | LSE | 16:08:59 |
| ||
340 | 4,343.00 | LSE | 16:09:46 |
| ||
28 | 4,342.50 | LSE | 16:10:37 |
| ||
312 | 4,342.50 | LSE | 16:10:37 |
| ||
188 | 4,342.50 | LSE | 16:10:38 |
| ||
353 | 4,342.50 | LSE | 16:10:41 |
| ||
105 | 4,342.00 | LSE | 16:10:42 |
| ||
256 | 4,342.00 | LSE | 16:10:42 |
| ||
210 | 4,341.50 | LSE | 16:11:21 |
| ||
16 | 4,341.50 | LSE | 16:11:21 |
| ||
100 | 4,341.50 | LSE | 16:11:21 |
| ||
96 | 4,342.50 | LSE | 16:11:21 |
| ||
402 | 4,342.50 | LSE | 16:11:21 |
| ||
43 | 4,342.50 | LSE | 16:11:21 |
| ||
27 | 4,342.50 | LSE | 16:11:21 |
| ||
354 | 4,342.50 | LSE | 16:11:21 |
| ||
138 | 4,341.00 | LSE | 16:12:13 |
| ||
58 | 4,341.00 | LSE | 16:12:13 |
| ||
160 | 4,341.00 | LSE | 16:12:13 |
| ||
384 | 4,341.00 | LSE | 16:12:13 |
| ||
396 | 4,341.00 | LSE | 16:13:23 |
| ||
355 | 4,341.00 | LSE | 16:13:23 |
| ||
2 | 4,341.00 | LSE | 16:13:23 |
| ||
100 | 4,340.50 | LSE | 16:14:00 |
| ||
172 | 4,341.50 | LSE | 16:14:13 |
| ||
316 | 4,341.00 | LSE | 16:14:20 |
| ||
128 | 4,341.00 | LSE | 16:14:20 |
| ||
200 | 4,341.00 | LSE | 16:14:20 |
| ||
346 | 4,340.50 | LSE | 16:14:32 |
| ||
5 | 4,340.00 | LSE | 16:14:34 |
| ||
346 | 4,341.00 | LSE | 16:15:25 |
| ||
360 | 4,342.00 | LSE | 16:15:55 |
| ||
62 | 4,342.00 | LSE | 16:15:55 |
| ||
304 | 4,342.00 | LSE | 16:15:55 |
| ||
370 | 4,343.50 | LSE | 16:16:40 |
| ||
426 | 4,343.50 | LSE | 16:16:40 |
| ||
22 | 4,343.50 | LSE | 16:16:40 |
| ||
100 | 4,343.00 | LSE | 16:16:48 |
| ||
100 | 4,343.50 | LSE | 16:17:02 |
| ||
4 | 4,343.00 | LSE | 16:17:04 |
| ||
347 | 4,343.00 | LSE | 16:17:04 |
| ||
423 | 4,343.50 | LSE | 16:17:04 |
| ||
167 | 4,342.50 | LSE | 16:17:12 |
| ||
200 | 4,342.50 | LSE | 16:17:12 |
| ||
310 | 4,342.00 | LSE | 16:18:06 |
| ||
18 | 4,342.00 | LSE | 16:18:06 |
| ||
50 | 4,342.00 | LSE | 16:18:06 |
| ||
325 | 4,342.00 | LSE | 16:18:06 |
| ||
262 | 4,342.00 | LSE | 16:18:06 |
| ||
320 | 4,341.00 | LSE | 16:18:25 |
| ||
132 | 4,341.00 | LSE | 16:19:18 |
| ||
325 | 4,341.00 | LSE | 16:19:18 |
| ||
354 | 4,341.00 | LSE | 16:19:18 |
| ||
344 | 4,341.50 | LSE | 16:19:49 |
| ||
76 | 4,341.50 | LSE | 16:20:01 |
| ||
341 | 4,341.50 | LSE | 16:20:17 |
| ||
384 | 4,341.50 | LSE | 16:20:17 |
| ||
343 | 4,341.00 | LSE | 16:20:20 |
| ||
102 | 4,341.00 | LSE | 16:20:45 |
| ||
115 | 4,341.00 | LSE | 16:20:50 |
| ||
100 | 4,341.00 | LSE | 16:20:50 |
| ||
333 | 4,342.00 | LSE | 16:21:20 |
| ||
475 | 4,341.50 | LSE | 16:21:27 |
| ||
339 | 4,341.00 | LSE | 16:21:36 |
| ||
50 | 4,340.50 | LSE | 16:21:54 |
| ||
313 | 4,340.50 | LSE | 16:21:54 |
| ||
373 | 4,340.50 | LSE | 16:21:54 |
| ||
395 | 4,340.50 | LSE | 16:22:42 |
| ||
431 | 4,340.00 | LSE | 16:23:01 |
| ||
414 | 4,339.50 | LSE | 16:23:15 |
| ||
317 | 4,339.00 | LSE | 16:23:45 |
| ||
161 | 4,339.00 | LSE | 16:23:45 |
| ||
44 | 4,339.00 | LSE | 16:23:45 |
| ||
42 | 4,339.00 | LSE | 16:23:45 |
| ||
14 | 4,339.00 | LSE | 16:23:55 |
| ||
174 | 4,339.00 | LSE | 16:23:55 |
| ||
34 | 4,339.00 | LSE | 16:24:01 |
| ||
100 | 4,339.00 | LSE | 16:24:01 |
| ||
167 | 4,339.00 | LSE | 16:24:03 |
| ||
371 | 4,339.00 | LSE | 16:24:03 |
| ||
50 | 4,340.00 | LSE | 16:24:41 |
| ||
100 | 4,340.00 | LSE | 16:24:56 |
| ||
312 | 4,340.00 | LSE | 16:24:57 |
| ||
57 | 4,340.00 | LSE | 16:24:57 |
| ||
249 | 4,340.00 | LSE | 16:24:57 |
| ||
361 | 4,339.50 | LSE | 16:25:01 |
| ||
100 | 4,339.50 | LSE | 16:25:01 |
| ||
50 | 4,339.00 | LSE | 16:25:06 |
| ||
340 | 4,340.00 | LSE | 16:25:29 |
| ||
496 | 4,341.00 | LSE | 16:25:48 |
| ||
100 | 4,340.50 | LSE | 16:26:00 |
| ||
100 | 4,341.50 | LSE | 16:26:06 |
| ||
100 | 4,341.50 | LSE | 16:26:07 |
| ||
356 | 4,341.50 | LSE | 16:26:11 |
| ||
494 | 4,341.00 | LSE | 16:26:17 |
| ||
174 | 4,340.00 | LSE | 16:26:23 |
| ||
200 | 4,340.00 | LSE | 16:26:23 |
| ||
331 | 4,340.50 | LSE | 16:26:54 |
| ||
456 | 4,340.50 | LSE | 16:26:54 |
| ||
355 | 4,340.00 | LSE | 16:27:05 |
| ||
355 | 4,340.00 | LSE | 16:27:05 |
| ||
127 | 4,343.00 | LSE | 16:27:52 |
| ||
930 | 4,343.00 | LSE | 16:27:52 |
| ||
251 | 4,343.00 | LSE | 16:27:52 |
| ||
50 | 4,343.00 | LSE | 16:27:52 |
| ||
220 | 4,343.00 | LSE | 16:27:52 |
| ||
150 | 4,343.00 | LSE | 16:27:52 |
| ||
100 | 4,343.00 | LSE | 16:27:52 |
| ||
160 | 4,342.50 | LSE | 16:28:00 |
| ||
16 | 4,342.50 | LSE | 16:28:00 |
| ||
187 | 4,342.50 | LSE | 16:28:00 |
| ||
33 | 4,340.00 | LSE | 16:28:07 |
| ||
300 | 4,340.00 | LSE | 16:28:07 |
| ||
97 | 4,341.50 | LSE | 16:28:22 |
| ||
291 | 4,341.50 | LSE | 16:28:22 |
| ||
412 | 4,341.00 | LSE | 16:28:37 |
| ||
314 | 4,340.50 | LSE | 16:28:47 |
| ||
210 | 4,341.00 | LSE | 16:29:00 |
| ||
153 | 4,341.00 | LSE | 16:29:00 |
| ||
232 | 4,340.00 | LSE | 16:29:20 |
| ||
449 | 4,340.00 | LSE | 16:29:20 |
| ||
Follow the stocks
