Sign In
Last checked at 
28 Jun 2021 17:16
|
|
| ||||
28 June 2021 |
|
| ||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
|
|
| ||||
Ordinary Shares |
|
| ||||
Date of purchases: |
| 28 June 2021 | ||||
Number of ordinary shares purchased: |
| 272,286 | ||||
Highest price paid per share: |
| GBp 4,277.0000 | ||||
Lowest price paid per share: |
| GBp 4,247.0000 | ||||
Volume weighted average price paid per share: |
| GBp 4,264.3048 | ||||
|
|
| ||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
|
|
| ||||
Following the purchase of these shares, Unilever holds 17,201,940 of its ordinary shares in treasury and has 2,612,041,832 ordinary shares in issue (excluding treasury shares). | ||||||
|
|
| ||||
Aggregated information |
|
| ||||
|
|
| ||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 4,264.5760 | 192,847 | ||||
BATS | 4,264.3059 | 51,465 | ||||
Chi-X | 4,262.4233 | 19,763 | ||||
Turquoise | 4,262.4579 | 8,211 | ||||
|
|
| ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
| ||||
|
|
| ||||
Transaction details |
|
| ||||
|
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price (GBp) | LastMkt | ExecutionTime |
| ||
307 | 4,256.00 | BATE | 08:06:39 |
| ||
369 | 4,265.50 | BATE | 08:09:19 |
| ||
302 | 4,264.50 | BATE | 08:09:28 |
| ||
317 | 4,267.50 | BATE | 08:10:01 |
| ||
310 | 4,265.50 | BATE | 08:11:26 |
| ||
113 | 4,262.50 | BATE | 08:12:25 |
| ||
285 | 4,262.00 | BATE | 08:12:32 |
| ||
311 | 4,267.50 | BATE | 08:13:23 |
| ||
348 | 4,266.50 | BATE | 08:15:36 |
| ||
352 | 4,266.00 | BATE | 08:15:39 |
| ||
84 | 4,269.50 | BATE | 08:17:12 |
| ||
50 | 4,269.50 | BATE | 08:17:12 |
| ||
329 | 4,269.50 | BATE | 08:17:38 |
| ||
306 | 4,271.00 | BATE | 08:19:30 |
| ||
345 | 4,261.50 | BATE | 08:21:17 |
| ||
341 | 4,265.00 | BATE | 08:22:25 |
| ||
358 | 4,266.50 | BATE | 08:25:25 |
| ||
297 | 4,266.00 | BATE | 08:25:40 |
| ||
322 | 4,260.50 | BATE | 08:27:51 |
| ||
70 | 4,253.00 | BATE | 08:29:39 |
| ||
313 | 4,252.50 | BATE | 08:30:53 |
| ||
132 | 4,255.00 | BATE | 08:32:37 |
| ||
153 | 4,255.00 | BATE | 08:32:37 |
| ||
302 | 4,255.00 | BATE | 08:34:35 |
| ||
71 | 4,257.50 | BATE | 08:35:16 |
| ||
250 | 4,257.50 | BATE | 08:35:16 |
| ||
304 | 4,260.50 | BATE | 08:37:18 |
| ||
295 | 4,258.50 | BATE | 08:39:39 |
| ||
1 | 4,257.50 | BATE | 08:41:09 |
| ||
16 | 4,259.00 | BATE | 08:42:02 |
| ||
76 | 4,263.00 | BATE | 08:43:41 |
| ||
307 | 4,264.00 | BATE | 08:43:41 |
| ||
64 | 4,260.00 | BATE | 08:45:21 |
| ||
268 | 4,260.00 | BATE | 08:45:21 |
| ||
50 | 4,258.00 | BATE | 08:46:26 |
| ||
323 | 4,259.00 | BATE | 08:47:34 |
| ||
332 | 4,261.50 | BATE | 08:49:37 |
| ||
343 | 4,268.00 | BATE | 08:51:35 |
| ||
286 | 4,267.50 | BATE | 08:54:33 |
| ||
354 | 4,265.00 | BATE | 08:56:32 |
| ||
88 | 4,268.50 | BATE | 08:58:57 |
| ||
50 | 4,268.50 | BATE | 08:58:57 |
| ||
50 | 4,268.50 | BATE | 08:58:57 |
| ||
50 | 4,268.50 | BATE | 08:58:57 |
| ||
50 | 4,268.50 | BATE | 08:58:57 |
| ||
349 | 4,268.50 | BATE | 09:02:23 |
| ||
321 | 4,268.50 | BATE | 09:03:52 |
| ||
60 | 4,263.50 | BATE | 09:05:12 |
| ||
257 | 4,263.50 | BATE | 09:05:16 |
| ||
318 | 4,261.50 | BATE | 09:07:03 |
| ||
287 | 4,261.00 | BATE | 09:10:01 |
| ||
320 | 4,261.50 | BATE | 09:12:27 |
| ||
135 | 4,261.00 | BATE | 09:14:00 |
| ||
193 | 4,261.00 | BATE | 09:14:00 |
| ||
236 | 4,259.50 | BATE | 09:17:08 |
| ||
50 | 4,259.50 | BATE | 09:17:08 |
| ||
313 | 4,262.50 | BATE | 09:19:35 |
| ||
256 | 4,260.00 | BATE | 09:22:12 |
| ||
40 | 4,260.00 | BATE | 09:22:12 |
| ||
322 | 4,261.50 | BATE | 09:25:08 |
| ||
285 | 4,263.50 | BATE | 09:27:37 |
| ||
304 | 4,260.50 | BATE | 09:29:39 |
| ||
144 | 4,263.50 | BATE | 09:31:56 |
| ||
200 | 4,263.50 | BATE | 09:31:56 |
| ||
71 | 4,266.50 | BATE | 09:34:11 |
| ||
250 | 4,266.50 | BATE | 09:34:11 |
| ||
50 | 4,273.00 | BATE | 09:37:56 |
| ||
50 | 4,273.00 | BATE | 09:37:56 |
| ||
50 | 4,272.50 | BATE | 09:38:04 |
| ||
196 | 4,273.00 | BATE | 09:38:14 |
| ||
50 | 4,273.00 | BATE | 09:38:14 |
| ||
96 | 4,273.00 | BATE | 09:38:14 |
| ||
67 | 4,272.50 | BATE | 09:39:55 |
| ||
50 | 4,272.50 | BATE | 09:39:55 |
| ||
170 | 4,272.50 | BATE | 09:39:55 |
| ||
16 | 4,272.50 | BATE | 09:40:27 |
| ||
25 | 4,270.00 | BATE | 09:43:08 |
| ||
237 | 4,271.00 | BATE | 09:43:17 |
| ||
68 | 4,271.00 | BATE | 09:43:17 |
| ||
50 | 4,270.50 | BATE | 09:47:15 |
| ||
50 | 4,270.50 | BATE | 09:47:15 |
| ||
80 | 4,270.50 | BATE | 09:47:15 |
| ||
50 | 4,270.50 | BATE | 09:47:15 |
| ||
50 | 4,270.50 | BATE | 09:47:15 |
| ||
96 | 4,270.00 | BATE | 09:48:29 |
| ||
105 | 4,270.00 | BATE | 09:48:29 |
| ||
120 | 4,272.00 | BATE | 09:50:05 |
| ||
215 | 4,272.00 | BATE | 09:50:05 |
| ||
59 | 4,271.00 | BATE | 09:52:30 |
| ||
24 | 4,271.00 | BATE | 09:52:39 |
| ||
16 | 4,271.00 | BATE | 09:52:39 |
| ||
32 | 4,271.00 | BATE | 09:52:39 |
| ||
33 | 4,271.00 | BATE | 09:52:39 |
| ||
81 | 4,271.00 | BATE | 09:52:39 |
| ||
25 | 4,271.00 | BATE | 09:52:39 |
| ||
12 | 4,271.00 | BATE | 09:52:39 |
| ||
19 | 4,271.00 | BATE | 09:52:39 |
| ||
321 | 4,269.00 | BATE | 09:55:48 |
| ||
316 | 4,269.50 | BATE | 09:57:58 |
| ||
301 | 4,268.00 | BATE | 10:00:40 |
| ||
327 | 4,270.50 | BATE | 10:05:45 |
| ||
292 | 4,270.50 | BATE | 10:08:11 |
| ||
28 | 4,270.50 | BATE | 10:08:11 |
| ||
341 | 4,272.00 | BATE | 10:11:39 |
| ||
250 | 4,271.50 | BATE | 10:14:39 |
| ||
71 | 4,271.50 | BATE | 10:15:13 |
| ||
50 | 4,270.00 | BATE | 10:16:28 |
| ||
309 | 4,271.50 | BATE | 10:18:35 |
| ||
347 | 4,271.00 | BATE | 10:21:05 |
| ||
324 | 4,272.00 | BATE | 10:24:37 |
| ||
44 | 4,273.50 | BATE | 10:28:05 |
| ||
265 | 4,273.50 | BATE | 10:28:05 |
| ||
50 | 4,270.00 | BATE | 10:29:00 |
| ||
70 | 4,270.00 | BATE | 10:29:00 |
| ||
50 | 4,270.00 | BATE | 10:29:00 |
| ||
150 | 4,270.00 | BATE | 10:29:00 |
| ||
50 | 4,265.50 | BATE | 10:34:15 |
| ||
50 | 4,265.50 | BATE | 10:34:15 |
| ||
50 | 4,265.50 | BATE | 10:34:39 |
| ||
50 | 4,265.50 | BATE | 10:34:39 |
| ||
51 | 4,265.50 | BATE | 10:34:39 |
| ||
122 | 4,265.50 | BATE | 10:34:39 |
| ||
6 | 4,264.00 | BATE | 10:36:13 |
| ||
58 | 4,264.00 | BATE | 10:36:13 |
| ||
116 | 4,264.00 | BATE | 10:36:13 |
| ||
175 | 4,264.00 | BATE | 10:36:15 |
| ||
17 | 4,263.00 | BATE | 10:40:48 |
| ||
319 | 4,263.00 | BATE | 10:40:48 |
| ||
241 | 4,265.00 | BATE | 10:43:31 |
| ||
58 | 4,265.00 | BATE | 10:44:15 |
| ||
39 | 4,261.50 | BATE | 10:46:53 |
| ||
22 | 4,261.50 | BATE | 10:46:53 |
| ||
20 | 4,261.50 | BATE | 10:46:53 |
| ||
14 | 4,261.50 | BATE | 10:46:53 |
| ||
67 | 4,261.50 | BATE | 10:46:53 |
| ||
21 | 4,261.50 | BATE | 10:46:53 |
| ||
8 | 4,261.50 | BATE | 10:46:53 |
| ||
12 | 4,261.50 | BATE | 10:46:53 |
| ||
15 | 4,261.50 | BATE | 10:46:53 |
| ||
59 | 4,261.50 | BATE | 10:46:54 |
| ||
19 | 4,261.50 | BATE | 10:46:55 |
| ||
319 | 4,261.50 | BATE | 10:49:35 |
| ||
346 | 4,259.00 | BATE | 10:53:34 |
| ||
202 | 4,257.00 | BATE | 10:55:53 |
| ||
106 | 4,257.50 | BATE | 10:58:01 |
| ||
200 | 4,257.50 | BATE | 10:58:01 |
| ||
50 | 4,254.50 | BATE | 11:01:10 |
| ||
70 | 4,252.50 | BATE | 11:01:31 |
| ||
305 | 4,251.00 | BATE | 11:03:01 |
| ||
321 | 4,250.50 | BATE | 11:06:03 |
| ||
325 | 4,249.50 | BATE | 11:09:24 |
| ||
109 | 4,250.00 | BATE | 11:12:35 |
| ||
241 | 4,250.00 | BATE | 11:12:35 |
| ||
70 | 4,248.00 | BATE | 11:15:46 |
| ||
77 | 4,248.00 | BATE | 11:15:46 |
| ||
150 | 4,248.00 | BATE | 11:15:46 |
| ||
8 | 4,250.50 | BATE | 11:20:33 |
| ||
62 | 4,250.50 | BATE | 11:20:33 |
| ||
32 | 4,250.50 | BATE | 11:20:33 |
| ||
242 | 4,251.50 | BATE | 11:21:09 |
| ||
9 | 4,251.50 | BATE | 11:21:09 |
| ||
51 | 4,251.50 | BATE | 11:21:09 |
| ||
97 | 4,250.50 | BATE | 11:23:26 |
| ||
11 | 4,250.50 | BATE | 11:23:26 |
| ||
22 | 4,250.50 | BATE | 11:23:26 |
| ||
218 | 4,250.50 | BATE | 11:23:26 |
| ||
91 | 4,250.50 | BATE | 11:28:03 |
| ||
45 | 4,250.50 | BATE | 11:28:03 |
| ||
105 | 4,250.50 | BATE | 11:28:03 |
| ||
68 | 4,250.50 | BATE | 11:28:03 |
| ||
36 | 4,250.50 | BATE | 11:28:03 |
| ||
84 | 4,247.00 | BATE | 11:32:19 |
| ||
50 | 4,247.00 | BATE | 11:32:34 |
| ||
170 | 4,247.00 | BATE | 11:32:34 |
| ||
48 | 4,247.00 | BATE | 11:32:34 |
| ||
127 | 4,248.00 | BATE | 11:35:31 |
| ||
21 | 4,248.00 | BATE | 11:35:31 |
| ||
23 | 4,248.00 | BATE | 11:35:31 |
| ||
50 | 4,248.00 | BATE | 11:35:31 |
| ||
123 | 4,248.00 | BATE | 11:35:31 |
| ||
59 | 4,253.50 | BATE | 11:41:24 |
| ||
71 | 4,253.50 | BATE | 11:41:24 |
| ||
337 | 4,253.50 | BATE | 11:41:24 |
| ||
218 | 4,253.50 | BATE | 11:41:24 |
| ||
332 | 4,254.50 | BATE | 11:44:53 |
| ||
50 | 4,255.00 | BATE | 11:44:53 |
| ||
70 | 4,255.00 | BATE | 11:44:53 |
| ||
50 | 4,255.50 | BATE | 11:44:53 |
| ||
80 | 4,255.50 | BATE | 11:44:53 |
| ||
312 | 4,254.50 | BATE | 11:45:57 |
| ||
24 | 4,254.00 | BATE | 11:47:01 |
| ||
28 | 4,254.00 | BATE | 11:47:01 |
| ||
8 | 4,254.00 | BATE | 11:47:09 |
| ||
61 | 4,255.50 | BATE | 11:49:02 |
| ||
26 | 4,255.50 | BATE | 11:49:02 |
| ||
259 | 4,255.50 | BATE | 11:49:07 |
| ||
327 | 4,255.50 | BATE | 11:50:13 |
| ||
329 | 4,255.50 | BATE | 11:51:43 |
| ||
313 | 4,256.00 | BATE | 11:53:52 |
| ||
256 | 4,256.00 | BATE | 11:54:09 |
| ||
28 | 4,256.00 | BATE | 11:54:09 |
| ||
48 | 4,255.50 | BATE | 11:56:25 |
| ||
250 | 4,255.50 | BATE | 11:56:25 |
| ||
6 | 4,255.50 | BATE | 11:56:31 |
| ||
50 | 4,255.50 | BATE | 11:56:31 |
| ||
50 | 4,255.50 | BATE | 11:56:31 |
| ||
18 | 4,255.50 | BATE | 11:56:31 |
| ||
15 | 4,255.50 | BATE | 11:56:31 |
| ||
62 | 4,255.50 | BATE | 11:56:31 |
| ||
24 | 4,255.50 | BATE | 11:56:31 |
| ||
59 | 4,255.50 | BATE | 11:56:31 |
| ||
26 | 4,255.50 | BATE | 11:56:31 |
| ||
21 | 4,255.50 | BATE | 11:56:31 |
| ||
25 | 4,255.50 | BATE | 11:56:31 |
| ||
15 | 4,254.50 | BATE | 11:59:39 |
| ||
40 | 4,254.50 | BATE | 11:59:39 |
| ||
249 | 4,254.50 | BATE | 11:59:39 |
| ||
1 | 4,254.50 | BATE | 11:59:39 |
| ||
157 | 4,254.50 | BATE | 11:59:39 |
| ||
9 | 4,254.50 | BATE | 11:59:39 |
| ||
84 | 4,254.50 | BATE | 11:59:39 |
| ||
74 | 4,254.50 | BATE | 11:59:39 |
| ||
60 | 4,255.00 | BATE | 12:01:49 |
| ||
5 | 4,255.00 | BATE | 12:01:49 |
| ||
6 | 4,255.00 | BATE | 12:01:49 |
| ||
38 | 4,256.00 | BATE | 12:03:03 |
| ||
50 | 4,256.00 | BATE | 12:03:28 |
| ||
163 | 4,255.50 | BATE | 12:03:59 |
| ||
45 | 4,255.50 | BATE | 12:04:05 |
| ||
26 | 4,257.00 | BATE | 12:04:18 |
| ||
100 | 4,257.50 | BATE | 12:04:18 |
| ||
50 | 4,257.50 | BATE | 12:04:18 |
| ||
50 | 4,257.50 | BATE | 12:04:18 |
| ||
229 | 4,257.00 | BATE | 12:04:18 |
| ||
36 | 4,257.00 | BATE | 12:04:18 |
| ||
269 | 4,257.00 | BATE | 12:04:43 |
| ||
54 | 4,257.00 | BATE | 12:04:43 |
| ||
50 | 4,253.00 | BATE | 12:06:37 |
| ||
23 | 4,253.00 | BATE | 12:06:37 |
| ||
4 | 4,253.50 | BATE | 12:07:29 |
| ||
171 | 4,257.00 | BATE | 12:09:34 |
| ||
350 | 4,257.00 | BATE | 12:09:45 |
| ||
145 | 4,257.00 | BATE | 12:09:45 |
| ||
50 | 4,257.50 | BATE | 12:11:47 |
| ||
50 | 4,257.50 | BATE | 12:11:47 |
| ||
101 | 4,257.00 | BATE | 12:11:53 |
| ||
95 | 4,257.00 | BATE | 12:11:53 |
| ||
51 | 4,257.00 | BATE | 12:11:53 |
| ||
76 | 4,257.00 | BATE | 12:11:53 |
| ||
50 | 4,257.50 | BATE | 12:11:53 |
| ||
326 | 4,257.50 | BATE | 12:13:41 |
| ||
59 | 4,258.50 | BATE | 12:15:08 |
| ||
32 | 4,258.50 | BATE | 12:15:08 |
| ||
39 | 4,258.50 | BATE | 12:15:08 |
| ||
12 | 4,258.50 | BATE | 12:15:08 |
| ||
18 | 4,258.50 | BATE | 12:15:09 |
| ||
144 | 4,258.50 | BATE | 12:15:09 |
| ||
3 | 4,258.50 | BATE | 12:15:16 |
| ||
142 | 4,258.50 | BATE | 12:17:20 |
| ||
110 | 4,258.50 | BATE | 12:17:21 |
| ||
15 | 4,258.50 | BATE | 12:17:21 |
| ||
7 | 4,258.50 | BATE | 12:17:22 |
| ||
12 | 4,258.50 | BATE | 12:17:22 |
| ||
23 | 4,258.00 | BATE | 12:19:32 |
| ||
57 | 4,258.00 | BATE | 12:19:35 |
| ||
25 | 4,258.00 | BATE | 12:19:38 |
| ||
85 | 4,258.00 | BATE | 12:19:38 |
| ||
165 | 4,258.00 | BATE | 12:19:47 |
| ||
303 | 4,258.00 | BATE | 12:19:47 |
| ||
349 | 4,262.00 | BATE | 12:23:27 |
| ||
10 | 4,262.00 | BATE | 12:24:03 |
| ||
316 | 4,262.00 | BATE | 12:24:25 |
| ||
206 | 4,259.50 | BATE | 12:26:18 |
| ||
25 | 4,260.00 | BATE | 12:27:13 |
| ||
330 | 4,262.50 | BATE | 12:28:45 |
| ||
244 | 4,262.50 | BATE | 12:28:45 |
| ||
85 | 4,262.50 | BATE | 12:28:45 |
| ||
1 | 4,262.50 | BATE | 12:28:45 |
| ||
3 | 4,261.00 | BATE | 12:31:41 |
| ||
41 | 4,261.00 | BATE | 12:31:41 |
| ||
134 | 4,261.00 | BATE | 12:31:41 |
| ||
98 | 4,261.00 | BATE | 12:31:50 |
| ||
18 | 4,261.00 | BATE | 12:31:51 |
| ||
217 | 4,262.50 | BATE | 12:33:09 |
| ||
60 | 4,262.50 | BATE | 12:33:10 |
| ||
7 | 4,262.50 | BATE | 12:33:35 |
| ||
17 | 4,262.50 | BATE | 12:33:35 |
| ||
307 | 4,264.50 | BATE | 12:35:00 |
| ||
289 | 4,263.50 | BATE | 12:35:53 |
| ||
142 | 4,265.00 | BATE | 12:39:09 |
| ||
45 | 4,265.00 | BATE | 12:39:09 |
| ||
22 | 4,265.00 | BATE | 12:39:09 |
| ||
114 | 4,265.00 | BATE | 12:39:13 |
| ||
341 | 4,265.00 | BATE | 12:39:13 |
| ||
82 | 4,265.50 | BATE | 12:42:49 |
| ||
75 | 4,265.50 | BATE | 12:42:53 |
| ||
33 | 4,265.50 | BATE | 12:42:53 |
| ||
34 | 4,265.50 | BATE | 12:42:53 |
| ||
16 | 4,265.50 | BATE | 12:42:53 |
| ||
16 | 4,265.50 | BATE | 12:42:53 |
| ||
69 | 4,265.50 | BATE | 12:42:53 |
| ||
112 | 4,265.50 | BATE | 12:42:53 |
| ||
193 | 4,265.50 | BATE | 12:42:53 |
| ||
69 | 4,265.00 | BATE | 14:29:09 |
| ||
50 | 4,265.00 | BATE | 14:29:12 |
| ||
2 | 4,269.50 | BATE | 14:30:19 |
| ||
559 | 4,273.00 | BATE | 14:30:52 |
| ||
192 | 4,272.00 | BATE | 14:31:01 |
| ||
128 | 4,272.00 | BATE | 14:31:01 |
| ||
352 | 4,272.50 | BATE | 14:31:01 |
| ||
317 | 4,274.00 | BATE | 14:32:00 |
| ||
111 | 4,274.50 | BATE | 14:32:00 |
| ||
12 | 4,274.50 | BATE | 14:32:00 |
| ||
72 | 4,274.50 | BATE | 14:32:00 |
| ||
53 | 4,274.50 | BATE | 14:32:00 |
| ||
48 | 4,274.50 | BATE | 14:32:00 |
| ||
31 | 4,274.50 | BATE | 14:32:00 |
| ||
292 | 4,273.50 | BATE | 14:32:38 |
| ||
43 | 4,273.50 | BATE | 14:32:38 |
| ||
288 | 4,275.50 | BATE | 14:33:55 |
| ||
50 | 4,275.50 | BATE | 14:33:58 |
| ||
1 | 4,275.50 | BATE | 14:33:58 |
| ||
25 | 4,275.00 | BATE | 14:34:10 |
| ||
51 | 4,275.00 | BATE | 14:34:10 |
| ||
121 | 4,275.00 | BATE | 14:34:10 |
| ||
33 | 4,275.00 | BATE | 14:34:10 |
| ||
90 | 4,275.00 | BATE | 14:34:12 |
| ||
21 | 4,275.00 | BATE | 14:34:12 |
| ||
351 | 4,274.50 | BATE | 14:34:24 |
| ||
203 | 4,274.50 | BATE | 14:35:00 |
| ||
132 | 4,274.50 | BATE | 14:35:00 |
| ||
13 | 4,272.50 | BATE | 14:35:43 |
| ||
70 | 4,272.50 | BATE | 14:35:44 |
| ||
250 | 4,272.50 | BATE | 14:35:44 |
| ||
200 | 4,271.00 | BATE | 14:36:17 |
| ||
101 | 4,271.00 | BATE | 14:36:18 |
| ||
87 | 4,269.00 | BATE | 14:37:03 |
| ||
250 | 4,269.00 | BATE | 14:37:03 |
| ||
50 | 4,269.50 | BATE | 14:38:34 |
| ||
71 | 4,271.50 | BATE | 14:39:27 |
| ||
271 | 4,275.00 | BATE | 14:39:59 |
| ||
116 | 4,275.00 | BATE | 14:39:59 |
| ||
50 | 4,275.00 | BATE | 14:39:59 |
| ||
89 | 4,275.00 | BATE | 14:39:59 |
| ||
87 | 4,275.00 | BATE | 14:39:59 |
| ||
45 | 4,275.00 | BATE | 14:39:59 |
| ||
296 | 4,274.50 | BATE | 14:40:07 |
| ||
20 | 4,273.50 | BATE | 14:40:26 |
| ||
116 | 4,273.50 | BATE | 14:40:26 |
| ||
298 | 4,274.50 | BATE | 14:40:53 |
| ||
142 | 4,277.00 | BATE | 14:41:52 |
| ||
186 | 4,277.00 | BATE | 14:42:15 |
| ||
49 | 4,276.50 | BATE | 14:42:29 |
| ||
79 | 4,276.50 | BATE | 14:42:29 |
| ||
155 | 4,276.50 | BATE | 14:42:29 |
| ||
47 | 4,276.50 | BATE | 14:42:29 |
| ||
11 | 4,276.50 | BATE | 14:42:29 |
| ||
80 | 4,274.50 | BATE | 14:43:25 |
| ||
59 | 4,274.50 | BATE | 14:43:29 |
| ||
215 | 4,274.50 | BATE | 14:43:29 |
| ||
28 | 4,274.50 | BATE | 14:44:16 |
| ||
32 | 4,274.50 | BATE | 14:44:16 |
| ||
60 | 4,274.50 | BATE | 14:44:16 |
| ||
23 | 4,274.50 | BATE | 14:44:16 |
| ||
174 | 4,274.50 | BATE | 14:44:16 |
| ||
250 | 4,274.50 | BATE | 14:45:37 |
| ||
101 | 4,274.50 | BATE | 14:45:38 |
| ||
66 | 4,275.00 | BATE | 14:46:18 |
| ||
94 | 4,275.00 | BATE | 14:46:18 |
| ||
1 | 4,275.00 | BATE | 14:46:18 |
| ||
50 | 4,275.50 | BATE | 14:46:52 |
| ||
320 | 4,275.00 | BATE | 14:47:12 |
| ||
164 | 4,275.00 | BATE | 14:47:12 |
| ||
43 | 4,274.50 | BATE | 14:48:03 |
| ||
50 | 4,274.50 | BATE | 14:48:03 |
| ||
223 | 4,274.50 | BATE | 14:48:03 |
| ||
32 | 4,273.50 | BATE | 14:48:38 |
| ||
202 | 4,273.50 | BATE | 14:48:46 |
| ||
58 | 4,273.50 | BATE | 14:48:48 |
| ||
14 | 4,273.50 | BATE | 14:48:54 |
| ||
50 | 4,274.00 | BATE | 14:50:24 |
| ||
60 | 4,274.00 | BATE | 14:50:24 |
| ||
50 | 4,274.00 | BATE | 14:50:24 |
| ||
15 | 4,273.50 | BATE | 14:50:24 |
| ||
303 | 4,272.50 | BATE | 14:51:02 |
| ||
377 | 4,273.00 | BATE | 14:51:02 |
| ||
47 | 4,272.00 | BATE | 14:52:46 |
| ||
37 | 4,272.00 | BATE | 14:52:46 |
| ||
250 | 4,272.00 | BATE | 14:52:46 |
| ||
330 | 4,272.50 | BATE | 14:53:23 |
| ||
218 | 4,272.50 | BATE | 14:53:31 |
| ||
22 | 4,272.50 | BATE | 14:53:31 |
| ||
81 | 4,272.50 | BATE | 14:53:31 |
| ||
20 | 4,272.50 | BATE | 14:53:31 |
| ||
299 | 4,273.50 | BATE | 14:54:25 |
| ||
329 | 4,272.50 | BATE | 14:55:23 |
| ||
291 | 4,257.50 | CHIX | 08:07:24 |
| ||
100 | 4,265.00 | CHIX | 08:09:28 |
| ||
7 | 4,265.00 | CHIX | 08:09:28 |
| ||
127 | 4,264.50 | CHIX | 08:09:28 |
| ||
110 | 4,264.50 | CHIX | 08:09:28 |
| ||
87 | 4,264.50 | CHIX | 08:09:28 |
| ||
17 | 4,265.00 | CHIX | 08:09:28 |
| ||
187 | 4,264.50 | CHIX | 08:09:28 |
| ||
51 | 4,262.50 | CHIX | 08:11:57 |
| ||
209 | 4,262.50 | CHIX | 08:11:57 |
| ||
51 | 4,262.50 | CHIX | 08:11:57 |
| ||
319 | 4,265.50 | CHIX | 08:14:00 |
| ||
286 | 4,267.50 | CHIX | 08:16:09 |
| ||
215 | 4,269.00 | CHIX | 08:18:05 |
| ||
235 | 4,271.00 | CHIX | 08:19:30 |
| ||
46 | 4,271.00 | CHIX | 08:19:30 |
| ||
63 | 4,271.00 | CHIX | 08:19:30 |
| ||
304 | 4,265.00 | CHIX | 08:22:25 |
| ||
292 | 4,266.50 | CHIX | 08:25:25 |
| ||
336 | 4,261.00 | CHIX | 08:27:51 |
| ||
50 | 4,251.50 | CHIX | 08:31:07 |
| ||
50 | 4,251.50 | CHIX | 08:31:07 |
| ||
345 | 4,254.50 | CHIX | 08:32:37 |
| ||
86 | 4,257.00 | CHIX | 08:35:16 |
| ||
215 | 4,257.00 | CHIX | 08:35:16 |
| ||
131 | 4,261.00 | CHIX | 08:38:50 |
| ||
50 | 4,261.00 | CHIX | 08:38:50 |
| ||
80 | 4,261.00 | CHIX | 08:38:50 |
| ||
80 | 4,261.00 | CHIX | 08:38:50 |
| ||
316 | 4,264.00 | CHIX | 08:43:41 |
| ||
84 | 4,259.50 | CHIX | 08:46:53 |
| ||
200 | 4,259.50 | CHIX | 08:46:53 |
| ||
26 | 4,259.50 | CHIX | 08:46:53 |
| ||
290 | 4,265.00 | CHIX | 08:51:07 |
| ||
318 | 4,267.50 | CHIX | 08:54:33 |
| ||
50 | 4,269.00 | CHIX | 08:58:23 |
| ||
353 | 4,269.00 | CHIX | 08:58:57 |
| ||
316 | 4,268.00 | CHIX | 09:02:49 |
| ||
26 | 4,262.00 | CHIX | 09:05:46 |
| ||
101 | 4,262.00 | CHIX | 09:05:46 |
| ||
127 | 4,262.00 | CHIX | 09:05:46 |
| ||
101 | 4,262.00 | CHIX | 09:05:58 |
| ||
343 | 4,261.00 | CHIX | 09:10:01 |
| ||
340 | 4,260.00 | CHIX | 09:15:04 |
| ||
31 | 4,262.00 | CHIX | 09:19:16 |
| ||
42 | 4,262.00 | CHIX | 09:19:16 |
| ||
29 | 4,262.00 | CHIX | 09:19:16 |
| ||
50 | 4,262.00 | CHIX | 09:19:16 |
| ||
205 | 4,260.00 | CHIX | 09:22:12 |
| ||
29 | 4,260.00 | CHIX | 09:22:12 |
| ||
71 | 4,260.00 | CHIX | 09:22:12 |
| ||
27 | 4,262.50 | CHIX | 09:26:35 |
| ||
303 | 4,263.50 | CHIX | 09:27:37 |
| ||
85 | 4,261.00 | CHIX | 09:29:54 |
| ||
17 | 4,261.00 | CHIX | 09:29:57 |
| ||
215 | 4,261.00 | CHIX | 09:29:57 |
| ||
316 | 4,266.50 | CHIX | 09:34:11 |
| ||
305 | 4,272.50 | CHIX | 09:38:04 |
| ||
50 | 4,271.50 | CHIX | 09:43:14 |
| ||
215 | 4,271.50 | CHIX | 09:43:14 |
| ||
332 | 4,270.50 | CHIX | 09:47:15 |
| ||
299 | 4,271.50 | CHIX | 09:51:21 |
| ||
50 | 4,269.50 | CHIX | 09:55:36 |
| ||
50 | 4,269.50 | CHIX | 09:55:36 |
| ||
36 | 4,269.50 | CHIX | 09:55:36 |
| ||
52 | 4,269.50 | CHIX | 09:55:36 |
| ||
288 | 4,269.50 | CHIX | 09:57:34 |
| ||
190 | 4,270.00 | CHIX | 10:02:05 |
| ||
120 | 4,270.00 | CHIX | 10:02:05 |
| ||
116 | 4,271.00 | CHIX | 10:08:08 |
| ||
215 | 4,271.00 | CHIX | 10:08:08 |
| ||
338 | 4,271.50 | CHIX | 10:15:13 |
| ||
292 | 4,271.50 | CHIX | 10:18:35 |
| ||
50 | 4,271.50 | CHIX | 10:23:55 |
| ||
215 | 4,271.50 | CHIX | 10:23:55 |
| ||
105 | 4,273.50 | CHIX | 10:28:05 |
| ||
250 | 4,273.50 | CHIX | 10:28:05 |
| ||
174 | 4,265.00 | CHIX | 10:35:17 |
| ||
56 | 4,265.00 | CHIX | 10:35:17 |
| ||
59 | 4,265.00 | CHIX | 10:35:17 |
| ||
37 | 4,264.00 | CHIX | 10:37:03 |
| ||
78 | 4,264.50 | CHIX | 10:39:46 |
| ||
245 | 4,264.50 | CHIX | 10:39:46 |
| ||
333 | 4,265.00 | CHIX | 10:44:15 |
| ||
33 | 4,260.50 | CHIX | 10:49:35 |
| ||
42 | 4,260.50 | CHIX | 10:49:35 |
| ||
215 | 4,260.50 | CHIX | 10:49:35 |
| ||
268 | 4,258.50 | CHIX | 10:55:36 |
| ||
15 | 4,258.50 | CHIX | 10:55:36 |
| ||
19 | 4,258.50 | CHIX | 10:55:36 |
| ||
333 | 4,257.00 | CHIX | 11:00:04 |
| ||
127 | 4,250.50 | CHIX | 11:06:39 |
| ||
209 | 4,250.50 | CHIX | 11:06:39 |
| ||
297 | 4,250.50 | CHIX | 11:11:38 |
| ||
215 | 4,247.50 | CHIX | 11:16:28 |
| ||
236 | 4,251.50 | CHIX | 11:21:09 |
| ||
88 | 4,251.50 | CHIX | 11:21:09 |
| ||
353 | 4,251.00 | CHIX | 11:28:02 |
| ||
50 | 4,248.50 | CHIX | 11:34:56 |
| ||
59 | 4,248.50 | CHIX | 11:34:56 |
| ||
76 | 4,248.50 | CHIX | 11:34:56 |
| ||
64 | 4,249.50 | CHIX | 11:38:26 |
| ||
239 | 4,249.50 | CHIX | 11:38:26 |
| ||
299 | 4,255.00 | CHIX | 11:44:53 |
| ||
339 | 4,255.50 | CHIX | 11:49:07 |
| ||
85 | 4,256.00 | CHIX | 11:55:35 |
| ||
42 | 4,256.00 | CHIX | 11:55:35 |
| ||
228 | 4,256.00 | CHIX | 11:55:35 |
| ||
325 | 4,256.00 | CHIX | 12:00:14 |
| ||
139 | 4,256.50 | CHIX | 12:04:43 |
| ||
207 | 4,256.50 | CHIX | 12:04:57 |
| ||
153 | 4,257.50 | CHIX | 12:11:53 |
| ||
60 | 4,257.50 | CHIX | 12:11:53 |
| ||
102 | 4,257.50 | CHIX | 12:11:53 |
| ||
209 | 4,258.00 | CHIX | 12:17:29 |
| ||
24 | 4,258.00 | CHIX | 12:17:29 |
| ||
59 | 4,258.00 | CHIX | 12:17:29 |
| ||
2 | 4,258.00 | CHIX | 12:17:29 |
| ||
13 | 4,262.00 | CHIX | 12:24:25 |
| ||
35 | 4,262.00 | CHIX | 12:24:25 |
| ||
284 | 4,262.00 | CHIX | 12:24:25 |
| ||
235 | 4,262.00 | CHIX | 12:30:23 |
| ||
78 | 4,262.00 | CHIX | 12:30:23 |
| ||
29 | 4,262.00 | CHIX | 12:30:23 |
| ||
83 | 4,264.00 | CHIX | 12:37:00 |
| ||
215 | 4,264.00 | CHIX | 12:37:00 |
| ||
58 | 4,265.50 | CHIX | 12:42:22 |
| ||
50 | 4,265.50 | CHIX | 12:42:22 |
| ||
41 | 4,265.50 | CHIX | 12:45:01 |
| ||
50 | 4,265.50 | CHIX | 12:45:01 |
| ||
447 | 4,253.50 | LSE | 08:07:02 |
| ||
59 | 4,264.50 | LSE | 08:09:28 |
| ||
375 | 4,264.50 | LSE | 08:09:28 |
| ||
289 | 4,264.50 | LSE | 08:09:28 |
| ||
128 | 4,264.50 | LSE | 08:09:28 |
| ||
494 | 4,267.00 | LSE | 08:10:01 |
| ||
427 | 4,266.00 | LSE | 08:10:06 |
| ||
135 | 4,265.50 | LSE | 08:11:26 |
| ||
294 | 4,265.50 | LSE | 08:11:26 |
| ||
44 | 4,267.50 | LSE | 08:13:23 |
| ||
215 | 4,267.50 | LSE | 08:13:23 |
| ||
106 | 4,267.50 | LSE | 08:13:23 |
| ||
142 | 4,267.50 | LSE | 08:13:23 |
| ||
464 | 4,266.50 | LSE | 08:13:44 |
| ||
59 | 4,263.50 | LSE | 08:14:42 |
| ||
291 | 4,263.50 | LSE | 08:14:42 |
| ||
45 | 4,263.50 | LSE | 08:14:42 |
| ||
47 | 4,263.50 | LSE | 08:14:42 |
| ||
485 | 4,269.50 | LSE | 08:17:20 |
| ||
61 | 4,269.50 | LSE | 08:17:38 |
| ||
411 | 4,269.50 | LSE | 08:17:38 |
| ||
472 | 4,269.00 | LSE | 08:18:00 |
| ||
418 | 4,270.50 | LSE | 08:19:39 |
| ||
11 | 4,270.50 | LSE | 08:19:39 |
| ||
150 | 4,266.00 | LSE | 08:20:11 |
| ||
190 | 4,266.00 | LSE | 08:20:11 |
| ||
129 | 4,266.00 | LSE | 08:20:11 |
| ||
446 | 4,264.50 | LSE | 08:22:29 |
| ||
156 | 4,262.00 | LSE | 08:24:13 |
| ||
254 | 4,262.00 | LSE | 08:24:13 |
| ||
90 | 4,262.00 | LSE | 08:24:13 |
| ||
498 | 4,260.50 | LSE | 08:27:51 |
| ||
443 | 4,252.50 | LSE | 08:30:53 |
| ||
150 | 4,251.50 | LSE | 08:31:47 |
| ||
267 | 4,251.50 | LSE | 08:31:54 |
| ||
34 | 4,251.50 | LSE | 08:31:54 |
| ||
447 | 4,254.50 | LSE | 08:32:37 |
| ||
479 | 4,254.50 | LSE | 08:32:37 |
| ||
492 | 4,255.00 | LSE | 08:34:35 |
| ||
307 | 4,257.50 | LSE | 08:35:43 |
| ||
198 | 4,257.50 | LSE | 08:35:43 |
| ||
88 | 4,259.50 | LSE | 08:37:18 |
| ||
97 | 4,259.50 | LSE | 08:37:18 |
| ||
463 | 4,260.00 | LSE | 08:37:55 |
| ||
89 | 4,258.50 | LSE | 08:40:30 |
| ||
331 | 4,258.50 | LSE | 08:41:06 |
| ||
126 | 4,258.50 | LSE | 08:41:06 |
| ||
423 | 4,263.50 | LSE | 08:43:41 |
| ||
378 | 4,260.00 | LSE | 08:45:21 |
| ||
116 | 4,260.00 | LSE | 08:45:21 |
| ||
65 | 4,259.00 | LSE | 08:47:34 |
| ||
361 | 4,259.00 | LSE | 08:47:34 |
| ||
385 | 4,265.00 | LSE | 08:51:07 |
| ||
81 | 4,265.00 | LSE | 08:51:07 |
| ||
449 | 4,267.50 | LSE | 08:52:21 |
| ||
412 | 4,267.00 | LSE | 08:52:34 |
| ||
79 | 4,267.00 | LSE | 08:52:34 |
| ||
50 | 4,266.50 | LSE | 08:53:13 |
| ||
50 | 4,266.50 | LSE | 08:53:13 |
| ||
150 | 4,266.50 | LSE | 08:53:13 |
| ||
40 | 4,266.50 | LSE | 08:53:13 |
| ||
210 | 4,266.00 | LSE | 08:53:13 |
| ||
463 | 4,266.50 | LSE | 08:55:49 |
| ||
417 | 4,269.00 | LSE | 08:58:57 |
| ||
452 | 4,267.00 | LSE | 08:59:47 |
| ||
478 | 4,268.50 | LSE | 09:02:23 |
| ||
454 | 4,269.00 | LSE | 09:03:52 |
| ||
487 | 4,267.50 | LSE | 09:04:01 |
| ||
431 | 4,260.00 | LSE | 09:06:34 |
| ||
59 | 4,259.00 | LSE | 09:07:37 |
| ||
399 | 4,259.00 | LSE | 09:07:37 |
| ||
427 | 4,260.50 | LSE | 09:10:01 |
| ||
440 | 4,259.00 | LSE | 09:10:02 |
| ||
50 | 4,257.50 | LSE | 09:11:22 |
| ||
150 | 4,257.50 | LSE | 09:11:22 |
| ||
50 | 4,257.50 | LSE | 09:11:22 |
| ||
50 | 4,257.50 | LSE | 09:11:22 |
| ||
281 | 4,261.00 | LSE | 09:12:28 |
| ||
215 | 4,261.00 | LSE | 09:12:28 |
| ||
432 | 4,260.00 | LSE | 09:15:04 |
| ||
443 | 4,258.50 | LSE | 09:16:19 |
| ||
188 | 4,259.50 | LSE | 09:17:08 |
| ||
250 | 4,259.50 | LSE | 09:17:08 |
| ||
452 | 4,259.50 | LSE | 09:17:08 |
| ||
78 | 4,261.50 | LSE | 09:19:04 |
| ||
484 | 4,262.50 | LSE | 09:19:35 |
| ||
391 | 4,259.50 | LSE | 09:22:35 |
| ||
22 | 4,259.50 | LSE | 09:22:35 |
| ||
505 | 4,261.50 | LSE | 09:25:08 |
| ||
450 | 4,263.50 | LSE | 09:27:37 |
| ||
456 | 4,263.50 | LSE | 09:27:37 |
| ||
408 | 4,260.50 | LSE | 09:29:39 |
| ||
426 | 4,261.00 | LSE | 09:30:01 |
| ||
458 | 4,261.00 | LSE | 09:30:01 |
| ||
130 | 4,263.00 | LSE | 09:31:59 |
| ||
312 | 4,263.00 | LSE | 09:32:31 |
| ||
469 | 4,263.00 | LSE | 09:32:31 |
| ||
419 | 4,265.00 | LSE | 09:33:11 |
| ||
424 | 4,265.00 | LSE | 09:33:11 |
| ||
454 | 4,266.50 | LSE | 09:34:11 |
| ||
416 | 4,266.50 | LSE | 09:34:11 |
| ||
116 | 4,266.00 | LSE | 09:35:21 |
| ||
318 | 4,266.00 | LSE | 09:35:21 |
| ||
29 | 4,273.00 | LSE | 09:37:56 |
| ||
159 | 4,273.00 | LSE | 09:37:56 |
| ||
230 | 4,273.00 | LSE | 09:37:56 |
| ||
29 | 4,273.00 | LSE | 09:37:56 |
| ||
150 | 4,273.00 | LSE | 09:37:56 |
| ||
58 | 4,273.00 | LSE | 09:37:56 |
| ||
230 | 4,273.00 | LSE | 09:37:56 |
| ||
436 | 4,272.50 | LSE | 09:38:04 |
| ||
436 | 4,272.50 | LSE | 09:38:48 |
| ||
438 | 4,271.50 | LSE | 09:39:24 |
| ||
151 | 4,272.50 | LSE | 09:40:27 |
| ||
334 | 4,272.50 | LSE | 09:40:27 |
| ||
184 | 4,272.00 | LSE | 09:40:55 |
| ||
301 | 4,272.00 | LSE | 09:40:55 |
| ||
428 | 4,271.00 | LSE | 09:44:00 |
| ||
498 | 4,271.00 | LSE | 09:44:00 |
| ||
7 | 4,269.00 | LSE | 09:44:58 |
| ||
194 | 4,269.00 | LSE | 09:45:24 |
| ||
97 | 4,269.00 | LSE | 09:45:24 |
| ||
186 | 4,269.00 | LSE | 09:45:24 |
| ||
421 | 4,269.00 | LSE | 09:45:24 |
| ||
461 | 4,271.50 | LSE | 09:51:21 |
| ||
370 | 4,271.00 | LSE | 09:52:39 |
| ||
105 | 4,271.00 | LSE | 09:52:39 |
| ||
265 | 4,270.50 | LSE | 09:52:44 |
| ||
237 | 4,270.50 | LSE | 09:52:44 |
| ||
21 | 4,270.50 | LSE | 09:57:16 |
| ||
475 | 4,270.50 | LSE | 09:57:16 |
| ||
465 | 4,268.00 | LSE | 10:00:40 |
| ||
224 | 4,267.50 | LSE | 10:00:45 |
| ||
187 | 4,267.50 | LSE | 10:00:45 |
| ||
483 | 4,269.50 | LSE | 10:02:19 |
| ||
420 | 4,270.50 | LSE | 10:03:33 |
| ||
413 | 4,270.50 | LSE | 10:05:45 |
| ||
408 | 4,270.50 | LSE | 10:08:11 |
| ||
37 | 4,270.50 | LSE | 10:08:11 |
| ||
2 | 4,271.00 | LSE | 10:09:28 |
| ||
478 | 4,271.00 | LSE | 10:09:28 |
| ||
506 | 4,272.00 | LSE | 10:11:39 |
| ||
467 | 4,271.50 | LSE | 10:15:13 |
| ||
444 | 4,271.50 | LSE | 10:15:13 |
| ||
491 | 4,271.50 | LSE | 10:18:35 |
| ||
109 | 4,271.00 | LSE | 10:19:16 |
| ||
181 | 4,271.00 | LSE | 10:19:16 |
| ||
4 | 4,271.00 | LSE | 10:19:16 |
| ||
181 | 4,271.00 | LSE | 10:19:16 |
| ||
479 | 4,271.00 | LSE | 10:21:05 |
| ||
45 | 4,271.50 | LSE | 10:24:37 |
| ||
150 | 4,272.00 | LSE | 10:24:37 |
| ||
50 | 4,272.00 | LSE | 10:24:37 |
| ||
50 | 4,272.00 | LSE | 10:24:37 |
| ||
50 | 4,272.00 | LSE | 10:24:37 |
| ||
14 | 4,271.50 | LSE | 10:25:27 |
| ||
63 | 4,271.50 | LSE | 10:25:27 |
| ||
301 | 4,271.50 | LSE | 10:25:27 |
| ||
64 | 4,273.50 | LSE | 10:28:05 |
| ||
301 | 4,273.50 | LSE | 10:28:05 |
| ||
50 | 4,273.50 | LSE | 10:28:05 |
| ||
412 | 4,273.50 | LSE | 10:28:05 |
| ||
493 | 4,271.50 | LSE | 10:28:26 |
| ||
177 | 4,268.00 | LSE | 10:29:57 |
| ||
277 | 4,268.00 | LSE | 10:29:57 |
| ||
499 | 4,267.50 | LSE | 10:31:12 |
| ||
446 | 4,266.50 | LSE | 10:31:17 |
| ||
323 | 4,265.00 | LSE | 10:35:17 |
| ||
113 | 4,265.00 | LSE | 10:35:17 |
| ||
87 | 4,264.50 | LSE | 10:35:50 |
| ||
361 | 4,264.50 | LSE | 10:35:50 |
| ||
409 | 4,263.50 | LSE | 10:36:27 |
| ||
424 | 4,264.50 | LSE | 10:39:46 |
| ||
241 | 4,264.50 | LSE | 10:39:46 |
| ||
174 | 4,264.50 | LSE | 10:39:46 |
| ||
353 | 4,264.50 | LSE | 10:42:30 |
| ||
101 | 4,264.50 | LSE | 10:42:30 |
| ||
420 | 4,264.50 | LSE | 10:42:30 |
| ||
70 | 4,264.50 | LSE | 10:42:30 |
| ||
408 | 4,264.00 | LSE | 10:42:44 |
| ||
455 | 4,265.00 | LSE | 10:44:15 |
| ||
472 | 4,265.00 | LSE | 10:44:15 |
| ||
463 | 4,262.00 | LSE | 10:45:00 |
| ||
231 | 4,261.50 | LSE | 10:46:53 |
| ||
266 | 4,261.50 | LSE | 10:46:53 |
| ||
482 | 4,262.00 | LSE | 10:49:19 |
| ||
166 | 4,262.00 | LSE | 10:49:19 |
| ||
287 | 4,262.00 | LSE | 10:49:19 |
| ||
1 | 4,262.00 | LSE | 10:49:19 |
| ||
371 | 4,259.50 | LSE | 10:49:35 |
| ||
438 | 4,261.50 | LSE | 10:49:35 |
| ||
59 | 4,259.50 | LSE | 10:49:43 |
| ||
509 | 4,258.50 | LSE | 10:51:04 |
| ||
19 | 4,259.00 | LSE | 10:53:00 |
| ||
428 | 4,259.00 | LSE | 10:53:34 |
| ||
477 | 4,259.00 | LSE | 10:53:34 |
| ||
180 | 4,258.50 | LSE | 10:55:36 |
| ||
243 | 4,258.50 | LSE | 10:55:36 |
| ||
458 | 4,257.50 | LSE | 10:58:01 |
| ||
500 | 4,257.50 | LSE | 10:58:01 |
| ||
418 | 4,256.50 | LSE | 11:00:04 |
| ||
156 | 4,256.00 | LSE | 11:00:10 |
| ||
311 | 4,256.00 | LSE | 11:00:10 |
| ||
172 | 4,252.00 | LSE | 11:02:03 |
| ||
322 | 4,252.00 | LSE | 11:02:03 |
| ||
450 | 4,250.50 | LSE | 11:04:28 |
| ||
382 | 4,250.50 | LSE | 11:06:39 |
| ||
101 | 4,250.50 | LSE | 11:06:39 |
| ||
448 | 4,250.50 | LSE | 11:06:39 |
| ||
20 | 4,250.50 | LSE | 11:06:39 |
| ||
59 | 4,250.50 | LSE | 11:07:21 |
| ||
334 | 4,250.50 | LSE | 11:07:21 |
| ||
39 | 4,250.50 | LSE | 11:07:21 |
| ||
447 | 4,249.50 | LSE | 11:09:24 |
| ||
479 | 4,250.00 | LSE | 11:12:35 |
| ||
497 | 4,250.00 | LSE | 11:13:35 |
| ||
345 | 4,248.50 | LSE | 11:15:41 |
| ||
131 | 4,248.50 | LSE | 11:15:41 |
| ||
55 | 4,248.50 | LSE | 11:15:41 |
| ||
361 | 4,248.50 | LSE | 11:15:41 |
| ||
25 | 4,248.50 | LSE | 11:15:41 |
| ||
180 | 4,247.00 | LSE | 11:17:19 |
| ||
150 | 4,247.00 | LSE | 11:17:19 |
| ||
483 | 4,251.50 | LSE | 11:21:09 |
| ||
14 | 4,251.50 | LSE | 11:21:09 |
| ||
417 | 4,251.50 | LSE | 11:21:09 |
| ||
53 | 4,251.50 | LSE | 11:21:09 |
| ||
21 | 4,250.50 | LSE | 11:23:26 |
| ||
184 | 4,250.50 | LSE | 11:23:26 |
| ||
80 | 4,250.50 | LSE | 11:23:26 |
| ||
150 | 4,250.50 | LSE | 11:23:26 |
| ||
50 | 4,250.50 | LSE | 11:23:26 |
| ||
437 | 4,251.00 | LSE | 11:23:26 |
| ||
367 | 4,251.50 | LSE | 11:25:50 |
| ||
76 | 4,251.50 | LSE | 11:25:50 |
| ||
424 | 4,251.00 | LSE | 11:28:02 |
| ||
447 | 4,251.00 | LSE | 11:28:02 |
| ||
276 | 4,250.00 | LSE | 11:29:27 |
| ||
150 | 4,250.00 | LSE | 11:29:27 |
| ||
219 | 4,249.50 | LSE | 11:30:36 |
| ||
205 | 4,249.50 | LSE | 11:30:36 |
| ||
150 | 4,247.00 | LSE | 11:32:34 |
| ||
210 | 4,247.00 | LSE | 11:32:34 |
| ||
449 | 4,248.00 | LSE | 11:35:31 |
| ||
431 | 4,248.00 | LSE | 11:35:31 |
| ||
321 | 4,249.50 | LSE | 11:38:26 |
| ||
114 | 4,249.50 | LSE | 11:38:26 |
| ||
364 | 4,249.50 | LSE | 11:38:26 |
| ||
67 | 4,249.50 | LSE | 11:38:26 |
| ||
494 | 4,253.50 | LSE | 11:41:24 |
| ||
298 | 4,253.50 | LSE | 11:41:24 |
| ||
115 | 4,253.50 | LSE | 11:41:24 |
| ||
332 | 4,253.00 | LSE | 11:42:14 |
| ||
78 | 4,253.00 | LSE | 11:42:14 |
| ||
414 | 4,255.00 | LSE | 11:44:53 |
| ||
454 | 4,255.00 | LSE | 11:44:53 |
| ||
493 | 4,254.50 | LSE | 11:45:57 |
| ||
461 | 4,254.50 | LSE | 11:45:57 |
| ||
73 | 4,254.00 | LSE | 11:46:00 |
| ||
65 | 4,254.00 | LSE | 11:46:01 |
| ||
64 | 4,254.00 | LSE | 11:46:01 |
| ||
80 | 4,254.00 | LSE | 11:46:01 |
| ||
129 | 4,254.00 | LSE | 11:46:01 |
| ||
411 | 4,255.50 | LSE | 11:49:07 |
| ||
477 | 4,255.00 | LSE | 11:50:13 |
| ||
503 | 4,255.50 | LSE | 11:51:43 |
| ||
408 | 4,255.50 | LSE | 11:51:43 |
| ||
411 | 4,255.00 | LSE | 11:52:44 |
| ||
487 | 4,255.00 | LSE | 11:52:44 |
| ||
465 | 4,255.50 | LSE | 11:54:34 |
| ||
506 | 4,256.00 | LSE | 11:55:46 |
| ||
491 | 4,256.00 | LSE | 11:55:46 |
| ||
447 | 4,256.00 | LSE | 11:55:46 |
| ||
24 | 4,254.50 | LSE | 11:59:39 |
| ||
451 | 4,255.00 | LSE | 11:59:39 |
| ||
489 | 4,255.00 | LSE | 11:59:39 |
| ||
92 | 4,256.00 | LSE | 12:01:10 |
| ||
400 | 4,256.00 | LSE | 12:01:10 |
| ||
41 | 4,256.00 | LSE | 12:01:10 |
| ||
442 | 4,256.00 | LSE | 12:01:15 |
| ||
269 | 4,256.00 | LSE | 12:01:15 |
| ||
88 | 4,256.00 | LSE | 12:01:15 |
| ||
443 | 4,255.50 | LSE | 12:01:18 |
| ||
222 | 4,255.50 | LSE | 12:03:00 |
| ||
20 | 4,255.50 | LSE | 12:03:00 |
| ||
34 | 4,257.00 | LSE | 12:04:18 |
| ||
424 | 4,257.50 | LSE | 12:04:42 |
| ||
432 | 4,257.50 | LSE | 12:04:42 |
| ||
462 | 4,257.50 | LSE | 12:04:42 |
| ||
496 | 4,256.50 | LSE | 12:04:57 |
| ||
467 | 4,256.50 | LSE | 12:04:57 |
| ||
472 | 4,255.50 | LSE | 12:04:58 |
| ||
242 | 4,257.00 | LSE | 12:09:45 |
| ||
429 | 4,257.00 | LSE | 12:09:45 |
| ||
425 | 4,257.00 | LSE | 12:09:45 |
| ||
232 | 4,257.00 | LSE | 12:09:45 |
| ||
33 | 4,256.00 | LSE | 12:10:09 |
| ||
329 | 4,257.00 | LSE | 12:12:12 |
| ||
119 | 4,257.00 | LSE | 12:12:12 |
| ||
475 | 4,258.50 | LSE | 12:15:08 |
| ||
134 | 4,258.50 | LSE | 12:15:08 |
| ||
360 | 4,258.50 | LSE | 12:15:08 |
| ||
385 | 4,258.50 | LSE | 12:15:08 |
| ||
46 | 4,258.50 | LSE | 12:15:08 |
| ||
417 | 4,258.50 | LSE | 12:17:19 |
| ||
81 | 4,258.50 | LSE | 12:17:19 |
| ||
379 | 4,258.00 | LSE | 12:19:54 |
| ||
73 | 4,258.00 | LSE | 12:19:54 |
| ||
490 | 4,260.50 | LSE | 12:21:46 |
| ||
436 | 4,260.50 | LSE | 12:21:46 |
| ||
421 | 4,262.00 | LSE | 12:24:25 |
| ||
31 | 4,262.00 | LSE | 12:24:25 |
| ||
150 | 4,262.00 | LSE | 12:24:25 |
| ||
302 | 4,262.00 | LSE | 12:24:25 |
| ||
505 | 4,262.00 | LSE | 12:24:25 |
| ||
417 | 4,262.00 | LSE | 12:24:25 |
| ||
494 | 4,262.00 | LSE | 12:24:25 |
| ||
349 | 4,261.50 | LSE | 12:24:26 |
| ||
103 | 4,261.50 | LSE | 12:24:27 |
| ||
32 | 4,262.50 | LSE | 12:28:45 |
| ||
123 | 4,262.50 | LSE | 12:28:45 |
| ||
355 | 4,262.50 | LSE | 12:28:45 |
| ||
347 | 4,262.50 | LSE | 12:28:45 |
| ||
99 | 4,262.50 | LSE | 12:28:45 |
| ||
429 | 4,262.50 | LSE | 12:29:40 |
| ||
14 | 4,262.50 | LSE | 12:29:40 |
| ||
442 | 4,262.50 | LSE | 12:29:40 |
| ||
457 | 4,262.00 | LSE | 12:31:16 |
| ||
85 | 4,261.50 | LSE | 12:31:19 |
| ||
1 | 4,261.50 | LSE | 12:31:19 |
| ||
15 | 4,261.50 | LSE | 12:31:19 |
| ||
407 | 4,261.50 | LSE | 12:31:41 |
| ||
54 | 4,263.50 | LSE | 12:34:04 |
| ||
275 | 4,263.50 | LSE | 12:34:09 |
| ||
150 | 4,264.50 | LSE | 12:35:00 |
| ||
210 | 4,264.50 | LSE | 12:35:00 |
| ||
7 | 4,264.50 | LSE | 12:35:00 |
| ||
59 | 4,264.50 | LSE | 12:35:00 |
| ||
23 | 4,264.50 | LSE | 12:35:00 |
| ||
489 | 4,264.00 | LSE | 12:35:09 |
| ||
124 | 4,263.50 | LSE | 12:35:10 |
| ||
36 | 4,263.50 | LSE | 12:35:53 |
| ||
78 | 4,265.00 | LSE | 12:36:58 |
| ||
139 | 4,265.00 | LSE | 12:36:58 |
| ||
262 | 4,265.00 | LSE | 12:36:58 |
| ||
462 | 4,265.00 | LSE | 12:38:34 |
| ||
451 | 4,265.00 | LSE | 12:38:34 |
| ||
5 | 4,265.50 | LSE | 12:41:02 |
| ||
489 | 4,265.50 | LSE | 12:41:02 |
| ||
496 | 4,265.50 | LSE | 12:42:16 |
| ||
484 | 4,265.50 | LSE | 12:42:16 |
| ||
445 | 4,265.50 | LSE | 12:42:16 |
| ||
102 | 4,264.00 | LSE | 12:43:31 |
| ||
354 | 4,264.00 | LSE | 12:43:37 |
| ||
6 | 4,264.50 | LSE | 12:45:07 |
| ||
101 | 4,264.50 | LSE | 12:45:07 |
| ||
235 | 4,264.50 | LSE | 12:45:13 |
| ||
81 | 4,265.00 | LSE | 12:46:49 |
| ||
330 | 4,265.00 | LSE | 12:46:50 |
| ||
423 | 4,266.50 | LSE | 12:50:05 |
| ||
454 | 4,267.00 | LSE | 12:50:05 |
| ||
124 | 4,267.00 | LSE | 12:50:05 |
| ||
349 | 4,267.00 | LSE | 12:50:05 |
| ||
2 | 4,267.00 | LSE | 12:50:05 |
| ||
501 | 4,266.00 | LSE | 12:50:19 |
| ||
488 | 4,266.00 | LSE | 12:52:09 |
| ||
490 | 4,266.00 | LSE | 12:52:09 |
| ||
477 | 4,267.00 | LSE | 12:55:58 |
| ||
383 | 4,267.00 | LSE | 12:55:58 |
| ||
80 | 4,267.00 | LSE | 12:55:58 |
| ||
146 | 4,266.50 | LSE | 12:56:04 |
| ||
120 | 4,266.50 | LSE | 12:56:39 |
| ||
493 | 4,266.50 | LSE | 12:56:39 |
| ||
115 | 4,266.50 | LSE | 12:56:39 |
| ||
27 | 4,266.50 | LSE | 12:56:39 |
| ||
489 | 4,267.50 | LSE | 12:57:57 |
| ||
483 | 4,267.50 | LSE | 12:57:57 |
| ||
494 | 4,267.00 | LSE | 12:59:10 |
| ||
426 | 4,267.00 | LSE | 13:00:09 |
| ||
461 | 4,267.00 | LSE | 13:00:09 |
| ||
503 | 4,267.00 | LSE | 13:00:27 |
| ||
451 | 4,266.50 | LSE | 13:01:18 |
| ||
250 | 4,265.00 | LSE | 13:02:35 |
| ||
15 | 4,265.50 | LSE | 13:02:35 |
| ||
196 | 4,265.50 | LSE | 13:02:35 |
| ||
50 | 4,265.50 | LSE | 13:02:35 |
| ||
155 | 4,265.50 | LSE | 13:02:35 |
| ||
176 | 4,265.00 | LSE | 13:02:45 |
| ||
150 | 4,262.50 | LSE | 13:04:52 |
| ||
240 | 4,262.50 | LSE | 13:04:52 |
| ||
439 | 4,262.50 | LSE | 13:04:52 |
| ||
220 | 4,263.00 | LSE | 13:06:10 |
| ||
24 | 4,263.00 | LSE | 13:06:10 |
| ||
325 | 4,263.00 | LSE | 13:08:10 |
| ||
155 | 4,263.00 | LSE | 13:08:10 |
| ||
242 | 4,263.00 | LSE | 13:08:10 |
| ||
251 | 4,263.00 | LSE | 13:08:10 |
| ||
76 | 4,263.00 | LSE | 13:08:10 |
| ||
348 | 4,263.00 | LSE | 13:08:10 |
| ||
413 | 4,263.00 | LSE | 13:09:01 |
| ||
409 | 4,262.00 | LSE | 13:13:56 |
| ||
494 | 4,262.00 | LSE | 13:13:56 |
| ||
447 | 4,262.00 | LSE | 13:13:56 |
| ||
422 | 4,263.00 | LSE | 13:16:30 |
| ||
339 | 4,263.00 | LSE | 13:16:30 |
| ||
117 | 4,263.00 | LSE | 13:16:30 |
| ||
492 | 4,263.00 | LSE | 13:16:30 |
| ||
458 | 4,262.50 | LSE | 13:17:03 |
| ||
548 | 4,262.50 | LSE | 13:17:03 |
| ||
367 | 4,262.00 | LSE | 13:17:05 |
| ||
61 | 4,262.00 | LSE | 13:17:05 |
| ||
416 | 4,260.50 | LSE | 13:18:24 |
| ||
416 | 4,260.50 | LSE | 13:18:24 |
| ||
289 | 4,261.00 | LSE | 13:19:59 |
| ||
135 | 4,261.00 | LSE | 13:19:59 |
| ||
464 | 4,261.00 | LSE | 13:19:59 |
| ||
31 | 4,260.50 | LSE | 13:23:25 |
| ||
494 | 4,261.00 | LSE | 13:24:39 |
| ||
418 | 4,261.00 | LSE | 13:24:39 |
| ||
38 | 4,261.00 | LSE | 13:24:39 |
| ||
459 | 4,261.00 | LSE | 13:24:39 |
| ||
448 | 4,260.50 | LSE | 13:25:16 |
| ||
116 | 4,261.50 | LSE | 13:26:19 |
| ||
356 | 4,261.50 | LSE | 13:26:19 |
| ||
416 | 4,261.50 | LSE | 13:28:24 |
| ||
435 | 4,261.50 | LSE | 13:28:24 |
| ||
447 | 4,261.50 | LSE | 13:28:24 |
| ||
17 | 4,262.00 | LSE | 13:30:52 |
| ||
410 | 4,262.00 | LSE | 13:30:52 |
| ||
438 | 4,262.50 | LSE | 13:30:52 |
| ||
409 | 4,262.50 | LSE | 13:30:52 |
| ||
449 | 4,262.50 | LSE | 13:30:52 |
| ||
301 | 4,262.50 | LSE | 13:31:44 |
| ||
438 | 4,262.00 | LSE | 13:31:59 |
| ||
464 | 4,262.00 | LSE | 13:31:59 |
| ||
440 | 4,262.00 | LSE | 13:31:59 |
| ||
149 | 4,262.00 | LSE | 13:33:49 |
| ||
59 | 4,262.00 | LSE | 13:33:49 |
| ||
180 | 4,262.00 | LSE | 13:33:49 |
| ||
23 | 4,261.50 | LSE | 13:33:49 |
| ||
119 | 4,261.50 | LSE | 13:33:49 |
| ||
301 | 4,261.50 | LSE | 13:33:49 |
| ||
79 | 4,262.00 | LSE | 13:33:49 |
| ||
303 | 4,262.00 | LSE | 13:33:49 |
| ||
186 | 4,262.00 | LSE | 13:33:49 |
| ||
423 | 4,261.50 | LSE | 13:36:33 |
| ||
138 | 4,261.00 | LSE | 13:37:52 |
| ||
1 | 4,261.00 | LSE | 13:37:52 |
| ||
441 | 4,261.00 | LSE | 13:37:53 |
| ||
344 | 4,261.00 | LSE | 13:37:53 |
| ||
460 | 4,261.00 | LSE | 13:37:53 |
| ||
61 | 4,262.50 | LSE | 13:40:40 |
| ||
479 | 4,262.50 | LSE | 13:40:40 |
| ||
233 | 4,262.50 | LSE | 13:40:40 |
| ||
49 | 4,262.50 | LSE | 13:40:40 |
| ||
133 | 4,262.50 | LSE | 13:40:40 |
| ||
466 | 4,262.00 | LSE | 13:40:44 |
| ||
416 | 4,261.50 | LSE | 13:43:29 |
| ||
267 | 4,261.50 | LSE | 13:43:29 |
| ||
213 | 4,261.50 | LSE | 13:43:29 |
| ||
236 | 4,264.00 | LSE | 13:46:22 |
| ||
249 | 4,264.00 | LSE | 13:46:22 |
| ||
448 | 4,264.00 | LSE | 13:46:22 |
| ||
455 | 4,264.00 | LSE | 13:46:22 |
| ||
482 | 4,264.00 | LSE | 13:46:56 |
| ||
432 | 4,263.50 | LSE | 13:47:17 |
| ||
478 | 4,264.50 | LSE | 13:48:25 |
| ||
413 | 4,264.50 | LSE | 13:48:25 |
| ||
463 | 4,264.50 | LSE | 13:48:25 |
| ||
471 | 4,265.00 | LSE | 13:51:17 |
| ||
471 | 4,265.00 | LSE | 13:51:17 |
| ||
175 | 4,264.50 | LSE | 13:53:00 |
| ||
454 | 4,264.50 | LSE | 13:53:00 |
| ||
177 | 4,264.50 | LSE | 13:53:00 |
| ||
57 | 4,264.50 | LSE | 13:53:00 |
| ||
473 | 4,263.50 | LSE | 13:53:01 |
| ||
500 | 4,263.00 | LSE | 13:55:22 |
| ||
491 | 4,263.00 | LSE | 13:55:22 |
| ||
487 | 4,262.50 | LSE | 13:56:57 |
| ||
409 | 4,262.50 | LSE | 13:56:57 |
| ||
484 | 4,265.00 | LSE | 14:00:03 |
| ||
425 | 4,265.00 | LSE | 14:00:03 |
| ||
456 | 4,265.00 | LSE | 14:00:03 |
| ||
45 | 4,264.50 | LSE | 14:00:32 |
| ||
433 | 4,264.50 | LSE | 14:00:47 |
| ||
220 | 4,263.50 | LSE | 14:02:54 |
| ||
84 | 4,263.50 | LSE | 14:02:54 |
| ||
18 | 4,263.50 | LSE | 14:02:54 |
| ||
379 | 4,263.50 | LSE | 14:02:54 |
| ||
484 | 4,263.50 | LSE | 14:02:54 |
| ||
424 | 4,263.50 | LSE | 14:02:54 |
| ||
492 | 4,263.00 | LSE | 14:06:00 |
| ||
41 | 4,263.00 | LSE | 14:06:00 |
| ||
149 | 4,263.00 | LSE | 14:06:00 |
| ||
89 | 4,263.00 | LSE | 14:06:00 |
| ||
139 | 4,263.00 | LSE | 14:06:00 |
| ||
356 | 4,263.00 | LSE | 14:07:06 |
| ||
55 | 4,263.00 | LSE | 14:07:06 |
| ||
18 | 4,263.00 | LSE | 14:07:06 |
| ||
429 | 4,264.00 | LSE | 14:07:06 |
| ||
479 | 4,264.00 | LSE | 14:07:06 |
| ||
455 | 4,264.00 | LSE | 14:07:06 |
| ||
454 | 4,264.00 | LSE | 14:12:29 |
| ||
503 | 4,264.00 | LSE | 14:12:29 |
| ||
434 | 4,264.00 | LSE | 14:12:29 |
| ||
463 | 4,264.50 | LSE | 14:14:02 |
| ||
500 | 4,264.50 | LSE | 14:14:02 |
| ||
546 | 4,264.50 | LSE | 14:14:02 |
| ||
122 | 4,264.00 | LSE | 14:14:55 |
| ||
359 | 4,264.00 | LSE | 14:14:55 |
| ||
408 | 4,264.50 | LSE | 14:15:59 |
| ||
440 | 4,264.50 | LSE | 14:15:59 |
| ||
234 | 4,264.50 | LSE | 14:15:59 |
| ||
248 | 4,264.50 | LSE | 14:15:59 |
| ||
462 | 4,264.00 | LSE | 14:17:29 |
| ||
458 | 4,265.50 | LSE | 14:20:05 |
| ||
407 | 4,265.50 | LSE | 14:20:05 |
| ||
21 | 4,265.50 | LSE | 14:20:05 |
| ||
263 | 4,265.50 | LSE | 14:20:05 |
| ||
25 | 4,265.50 | LSE | 14:20:05 |
| ||
204 | 4,265.50 | LSE | 14:20:05 |
| ||
478 | 4,265.50 | LSE | 14:22:06 |
| ||
427 | 4,265.50 | LSE | 14:22:06 |
| ||
291 | 4,265.00 | LSE | 14:23:00 |
| ||
172 | 4,264.50 | LSE | 14:23:00 |
| ||
47 | 4,264.50 | LSE | 14:23:00 |
| ||
150 | 4,264.50 | LSE | 14:23:00 |
| ||
230 | 4,264.50 | LSE | 14:23:00 |
| ||
446 | 4,264.00 | LSE | 14:23:31 |
| ||
215 | 4,264.50 | LSE | 14:27:47 |
| ||
19 | 4,264.50 | LSE | 14:27:47 |
| ||
192 | 4,264.50 | LSE | 14:28:11 |
| ||
150 | 4,264.50 | LSE | 14:28:11 |
| ||
205 | 4,264.50 | LSE | 14:28:11 |
| ||
31 | 4,264.50 | LSE | 14:28:11 |
| ||
2 | 4,273.00 | LSE | 14:30:50 |
| ||
10 | 4,272.00 | LSE | 14:31:01 |
| ||
748 | 4,272.00 | LSE | 14:31:01 |
| ||
108 | 4,272.00 | LSE | 14:31:01 |
| ||
424 | 4,272.00 | LSE | 14:31:01 |
| ||
55 | 4,272.00 | LSE | 14:31:01 |
| ||
531 | 4,272.00 | LSE | 14:31:01 |
| ||
83 | 4,272.00 | LSE | 14:31:01 |
| ||
395 | 4,272.50 | LSE | 14:31:01 |
| ||
172 | 4,272.50 | LSE | 14:31:01 |
| ||
333 | 4,272.50 | LSE | 14:31:01 |
| ||
507 | 4,272.50 | LSE | 14:31:01 |
| ||
478 | 4,272.50 | LSE | 14:31:01 |
| ||
453 | 4,272.50 | LSE | 14:31:01 |
| ||
490 | 4,274.00 | LSE | 14:32:00 |
| ||
604 | 4,274.00 | LSE | 14:32:00 |
| ||
514 | 4,274.00 | LSE | 14:32:00 |
| ||
33 | 4,274.50 | LSE | 14:32:00 |
| ||
453 | 4,274.50 | LSE | 14:32:00 |
| ||
402 | 4,274.50 | LSE | 14:32:00 |
| ||
347 | 4,274.50 | LSE | 14:32:00 |
| ||
108 | 4,274.50 | LSE | 14:32:00 |
| ||
293 | 4,273.50 | LSE | 14:32:06 |
| ||
151 | 4,273.50 | LSE | 14:32:06 |
| ||
437 | 4,273.50 | LSE | 14:32:06 |
| ||
338 | 4,273.50 | LSE | 14:32:06 |
| ||
59 | 4,273.50 | LSE | 14:32:06 |
| ||
41 | 4,273.50 | LSE | 14:32:06 |
| ||
24 | 4,273.50 | LSE | 14:32:06 |
| ||
471 | 4,273.00 | LSE | 14:32:10 |
| ||
483 | 4,273.00 | LSE | 14:32:10 |
| ||
420 | 4,271.50 | LSE | 14:32:11 |
| ||
317 | 4,272.50 | LSE | 14:32:48 |
| ||
146 | 4,272.50 | LSE | 14:32:48 |
| ||
2 | 4,274.50 | LSE | 14:34:24 |
| ||
150 | 4,274.50 | LSE | 14:34:24 |
| ||
155 | 4,274.50 | LSE | 14:34:24 |
| ||
459 | 4,274.50 | LSE | 14:34:24 |
| ||
454 | 4,274.50 | LSE | 14:34:24 |
| ||
40 | 4,274.50 | LSE | 14:34:24 |
| ||
149 | 4,274.50 | LSE | 14:34:24 |
| ||
95 | 4,274.50 | LSE | 14:34:24 |
| ||
213 | 4,274.50 | LSE | 14:34:24 |
| ||
418 | 4,275.00 | LSE | 14:34:56 |
| ||
502 | 4,275.00 | LSE | 14:34:56 |
| ||
459 | 4,275.00 | LSE | 14:34:56 |
| ||
208 | 4,274.50 | LSE | 14:35:00 |
| ||
219 | 4,274.50 | LSE | 14:35:00 |
| ||
514 | 4,274.50 | LSE | 14:35:00 |
| ||
5 | 4,273.50 | LSE | 14:35:14 |
| ||
482 | 4,273.50 | LSE | 14:35:18 |
| ||
493 | 4,273.50 | LSE | 14:35:18 |
| ||
489 | 4,273.50 | LSE | 14:35:18 |
| ||
405 | 4,272.00 | LSE | 14:35:49 |
| ||
101 | 4,272.00 | LSE | 14:35:49 |
| ||
52 | 4,270.50 | LSE | 14:36:00 |
| ||
52 | 4,270.50 | LSE | 14:36:00 |
| ||
198 | 4,270.50 | LSE | 14:36:00 |
| ||
125 | 4,270.50 | LSE | 14:36:00 |
| ||
427 | 4,271.00 | LSE | 14:36:34 |
| ||
413 | 4,271.00 | LSE | 14:36:34 |
| ||
250 | 4,270.00 | LSE | 14:36:49 |
| ||
26 | 4,270.00 | LSE | 14:36:49 |
| ||
314 | 4,270.00 | LSE | 14:36:49 |
| ||
157 | 4,270.00 | LSE | 14:36:49 |
| ||
92 | 4,270.00 | LSE | 14:36:52 |
| ||
95 | 4,270.00 | LSE | 14:36:56 |
| ||
415 | 4,268.50 | LSE | 14:37:11 |
| ||
486 | 4,268.50 | LSE | 14:37:40 |
| ||
446 | 4,274.00 | LSE | 14:40:24 |
| ||
488 | 4,274.00 | LSE | 14:40:24 |
| ||
420 | 4,274.00 | LSE | 14:40:24 |
| ||
45 | 4,276.50 | LSE | 14:41:35 |
| ||
40 | 4,276.50 | LSE | 14:41:35 |
| ||
463 | 4,277.00 | LSE | 14:42:15 |
| ||
507 | 4,277.00 | LSE | 14:42:15 |
| ||
702 | 4,277.00 | LSE | 14:42:15 |
| ||
463 | 4,276.50 | LSE | 14:42:29 |
| ||
481 | 4,276.50 | LSE | 14:42:29 |
| ||
507 | 4,276.50 | LSE | 14:42:29 |
| ||
250 | 4,275.50 | LSE | 14:42:54 |
| ||
128 | 4,275.50 | LSE | 14:42:54 |
| ||
373 | 4,275.50 | LSE | 14:42:54 |
| ||
508 | 4,275.50 | LSE | 14:42:54 |
| ||
193 | 4,274.50 | LSE | 14:43:32 |
| ||
128 | 4,274.50 | LSE | 14:43:58 |
| ||
120 | 4,274.50 | LSE | 14:44:02 |
| ||
284 | 4,274.50 | LSE | 14:44:16 |
| ||
509 | 4,274.50 | LSE | 14:44:16 |
| ||
446 | 4,274.50 | LSE | 14:44:16 |
| ||
149 | 4,274.50 | LSE | 14:44:16 |
| ||
13 | 4,274.50 | LSE | 14:44:16 |
| ||
60 | 4,274.50 | LSE | 14:44:16 |
| ||
30 | 4,274.50 | LSE | 14:44:16 |
| ||
52 | 4,274.50 | LSE | 14:44:16 |
| ||
415 | 4,273.00 | LSE | 14:44:17 |
| ||
505 | 4,273.00 | LSE | 14:44:17 |
| ||
502 | 4,274.00 | LSE | 14:45:38 |
| ||
488 | 4,274.50 | LSE | 14:45:38 |
| ||
446 | 4,274.50 | LSE | 14:45:38 |
| ||
89 | 4,274.50 | LSE | 14:45:38 |
| ||
250 | 4,274.50 | LSE | 14:45:38 |
| ||
83 | 4,274.50 | LSE | 14:45:38 |
| ||
18 | 4,274.00 | LSE | 14:47:12 |
| ||
44 | 4,274.00 | LSE | 14:47:12 |
| ||
33 | 4,274.00 | LSE | 14:47:12 |
| ||
15 | 4,274.00 | LSE | 14:47:12 |
| ||
12 | 4,274.00 | LSE | 14:47:12 |
| ||
11 | 4,274.00 | LSE | 14:47:12 |
| ||
137 | 4,274.00 | LSE | 14:47:12 |
| ||
41 | 4,274.00 | LSE | 14:47:12 |
| ||
471 | 4,275.00 | LSE | 14:47:12 |
| ||
472 | 4,275.00 | LSE | 14:47:12 |
| ||
372 | 4,274.00 | LSE | 14:48:03 |
| ||
508 | 4,274.00 | LSE | 14:48:03 |
| ||
110 | 4,274.00 | LSE | 14:48:03 |
| ||
474 | 4,274.00 | LSE | 14:48:03 |
| ||
401 | 4,273.50 | LSE | 14:48:38 |
| ||
61 | 4,273.50 | LSE | 14:48:38 |
| ||
444 | 4,273.00 | LSE | 14:49:44 |
| ||
445 | 4,272.50 | LSE | 14:51:02 |
| ||
414 | 4,273.00 | LSE | 14:51:02 |
| ||
414 | 4,273.00 | LSE | 14:51:02 |
| ||
501 | 4,273.00 | LSE | 14:51:02 |
| ||
465 | 4,272.00 | LSE | 14:51:09 |
| ||
449 | 4,272.00 | LSE | 14:51:09 |
| ||
425 | 4,272.00 | LSE | 14:51:09 |
| ||
410 | 4,272.50 | LSE | 14:53:23 |
| ||
428 | 4,272.50 | LSE | 14:53:23 |
| ||
466 | 4,272.50 | LSE | 14:53:23 |
| ||
22 | 4,272.50 | LSE | 14:54:34 |
| ||
87 | 4,272.50 | LSE | 14:54:34 |
| ||
411 | 4,273.00 | LSE | 14:54:34 |
| ||
413 | 4,273.00 | LSE | 14:54:34 |
| ||
454 | 4,273.00 | LSE | 14:54:34 |
| ||
435 | 4,271.50 | LSE | 14:55:24 |
| ||
46 | 4,272.00 | LSE | 14:55:24 |
| ||
292 | 4,272.00 | LSE | 14:55:24 |
| ||
102 | 4,272.00 | LSE | 14:55:24 |
| ||
439 | 4,272.00 | LSE | 14:55:24 |
| ||
278 | 4,272.00 | LSE | 14:55:24 |
| ||
185 | 4,272.00 | LSE | 14:55:24 |
| ||
308 | 4,264.50 | Turquoise | 08:09:28 |
| ||
345 | 4,267.50 | Turquoise | 08:13:23 |
| ||
318 | 4,269.50 | Turquoise | 08:17:38 |
| ||
341 | 4,266.50 | Turquoise | 08:25:25 |
| ||
304 | 4,251.50 | Turquoise | 08:31:54 |
| ||
311 | 4,258.50 | Turquoise | 08:39:39 |
| ||
331 | 4,261.50 | Turquoise | 08:49:37 |
| ||
311 | 4,269.00 | Turquoise | 08:58:57 |
| ||
294 | 4,261.50 | Turquoise | 09:07:03 |
| ||
294 | 4,258.00 | Turquoise | 09:16:19 |
| ||
337 | 4,263.50 | Turquoise | 09:27:37 |
| ||
59 | 4,272.50 | Turquoise | 09:38:04 |
| ||
50 | 4,273.00 | Turquoise | 09:38:48 |
| ||
80 | 4,273.00 | Turquoise | 09:38:48 |
| ||
350 | 4,271.00 | Turquoise | 09:44:00 |
| ||
305 | 4,270.00 | Turquoise | 09:57:33 |
| ||
270 | 4,271.00 | Turquoise | 10:09:28 |
| ||
57 | 4,271.00 | Turquoise | 10:09:28 |
| ||
319 | 4,271.00 | Turquoise | 10:21:05 |
| ||
322 | 4,265.00 | Turquoise | 10:35:17 |
| ||
13 | 4,262.00 | Turquoise | 10:46:52 |
| ||
14 | 4,262.00 | Turquoise | 10:46:52 |
| ||
9 | 4,261.50 | Turquoise | 10:46:53 |
| ||
13 | 4,261.50 | Turquoise | 10:46:53 |
| ||
29 | 4,261.50 | Turquoise | 10:46:53 |
| ||
8 | 4,261.50 | Turquoise | 10:46:53 |
| ||
37 | 4,261.50 | Turquoise | 10:46:53 |
| ||
3 | 4,261.50 | Turquoise | 10:46:53 |
| ||
40 | 4,261.50 | Turquoise | 10:46:55 |
| ||
75 | 4,261.50 | Turquoise | 10:46:56 |
| ||
100 | 4,261.50 | Turquoise | 10:46:59 |
| ||
330 | 4,257.00 | Turquoise | 11:00:04 |
| ||
1 | 4,249.50 | Turquoise | 11:14:35 |
| ||
26 | 4,249.50 | Turquoise | 11:14:35 |
| ||
59 | 4,248.50 | Turquoise | 11:15:41 |
| ||
193 | 4,248.50 | Turquoise | 11:15:41 |
| ||
35 | 4,248.50 | Turquoise | 11:15:41 |
| ||
287 | 4,250.00 | Turquoise | 11:29:27 |
| ||
186 | 4,254.50 | Turquoise | 11:44:53 |
| ||
104 | 4,254.50 | Turquoise | 11:44:53 |
| ||
64 | 4,256.00 | Turquoise | 11:55:35 |
| ||
79 | 4,256.00 | Turquoise | 11:55:35 |
| ||
101 | 4,256.00 | Turquoise | 11:55:37 |
| ||
61 | 4,256.00 | Turquoise | 11:55:46 |
| ||
50 | 4,256.00 | Turquoise | 11:55:46 |
| ||
298 | 4,257.00 | Turquoise | 12:09:45 |
| ||
61 | 4,261.50 | Turquoise | 12:23:02 |
| ||
50 | 4,261.50 | Turquoise | 12:24:25 |
| ||
50 | 4,261.50 | Turquoise | 12:24:25 |
| ||
162 | 4,261.50 | Turquoise | 12:24:27 |
| ||
50 | 4,265.00 | Turquoise | 12:39:24 |
| ||
20 | 4,265.50 | Turquoise | 12:42:16 |
| ||
5 | 4,265.50 | Turquoise | 12:42:16 |
| ||
112 | 4,265.50 | Turquoise | 12:42:16 |
| ||
5 | 4,265.50 | Turquoise | 12:42:16 |
| ||
6 | 4,265.50 | Turquoise | 12:42:17 |
| ||
126 | 4,265.50 | Turquoise | 12:42:17 |
| ||
43 | 4,265.50 | Turquoise | 12:42:17 |
| ||
Follow the stocks
