Last checked at 25 Jun 2021 17:40
|
|
| ||||
25 June 2021 |
|
| ||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
|
|
| ||||
Ordinary Shares |
|
| ||||
Date of purchases: |
| 25 June 2021 | ||||
Number of ordinary shares purchased: |
| 684,192 | ||||
Highest price paid per share: |
| GBp 4,267.0000 | ||||
Lowest price paid per share: |
| GBp 4,232.0000 | ||||
Volume weighted average price paid per share: |
| GBp 4,250.2843 | ||||
|
|
| ||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
|
|
| ||||
Following the purchase of these shares, Unilever holds 16,929,654 of its ordinary shares in treasury and has 2,612,314,118 ordinary shares in issue (excluding treasury shares). | ||||||
|
|
| ||||
Aggregated information |
|
| ||||
|
|
| ||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 4,251.0407 | 475,756 | ||||
BATS | 4,248.8910 | 119,131 | ||||
Chi-X | 4,248.8630 | 67,828 | ||||
Turquoise | 4,245.7476 | 21,477 | ||||
|
|
| ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
| ||||
|
|
| ||||
Transaction details |
|
| ||||
|
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime |
| ||
270 | 4,247.50 | BATE | 08:14:53 |
| ||
60 | 4,247.50 | BATE | 08:14:53 |
| ||
321 | 4,248.00 | BATE | 08:15:07 |
| ||
192 | 4,248.00 | BATE | 08:15:07 |
| ||
107 | 4,248.00 | BATE | 08:15:07 |
| ||
333 | 4,249.50 | BATE | 08:15:57 |
| ||
47 | 4,246.50 | BATE | 08:16:22 |
| ||
239 | 4,246.50 | BATE | 08:16:22 |
| ||
28 | 4,247.00 | BATE | 08:17:03 |
| ||
315 | 4,247.00 | BATE | 08:17:03 |
| ||
50 | 4,249.50 | BATE | 08:17:40 |
| ||
28 | 4,249.00 | BATE | 08:17:40 |
| ||
200 | 4,249.00 | BATE | 08:17:46 |
| ||
27 | 4,249.00 | BATE | 08:17:50 |
| ||
9 | 4,249.00 | BATE | 08:17:50 |
| ||
37 | 4,249.00 | BATE | 08:17:50 |
| ||
61 | 4,249.00 | BATE | 08:17:50 |
| ||
33 | 4,249.00 | BATE | 08:17:52 |
| ||
217 | 4,249.00 | BATE | 08:17:52 |
| ||
84 | 4,249.00 | BATE | 08:17:52 |
| ||
176 | 4,253.00 | BATE | 08:18:33 |
| ||
144 | 4,253.00 | BATE | 08:18:33 |
| ||
114 | 4,251.00 | BATE | 08:18:51 |
| ||
12 | 4,251.00 | BATE | 08:18:51 |
| ||
24 | 4,251.00 | BATE | 08:18:51 |
| ||
39 | 4,251.00 | BATE | 08:18:51 |
| ||
37 | 4,251.00 | BATE | 08:19:41 |
| ||
22 | 4,251.00 | BATE | 08:19:41 |
| ||
41 | 4,251.00 | BATE | 08:19:41 |
| ||
293 | 4,251.50 | BATE | 08:19:41 |
| ||
41 | 4,251.50 | BATE | 08:19:41 |
| ||
447 | 4,252.00 | BATE | 08:20:45 |
| ||
19 | 4,251.00 | BATE | 08:21:04 |
| ||
310 | 4,251.00 | BATE | 08:21:04 |
| ||
50 | 4,247.50 | BATE | 08:22:02 |
| ||
50 | 4,247.50 | BATE | 08:22:17 |
| ||
60 | 4,247.00 | BATE | 08:22:17 |
| ||
50 | 4,247.50 | BATE | 08:22:17 |
| ||
60 | 4,247.00 | BATE | 08:22:37 |
| ||
344 | 4,247.50 | BATE | 08:22:43 |
| ||
337 | 4,247.00 | BATE | 08:23:04 |
| ||
346 | 4,246.00 | BATE | 08:23:26 |
| ||
198 | 4,244.00 | BATE | 08:24:27 |
| ||
124 | 4,244.00 | BATE | 08:24:27 |
| ||
50 | 4,243.50 | BATE | 08:24:34 |
| ||
50 | 4,243.50 | BATE | 08:24:34 |
| ||
108 | 4,242.50 | BATE | 08:24:59 |
| ||
183 | 4,242.50 | BATE | 08:25:01 |
| ||
42 | 4,242.50 | BATE | 08:25:21 |
| ||
50 | 4,242.50 | BATE | 08:25:21 |
| ||
50 | 4242.5000 | BATE | 08:25:21 |
| ||
261 | 4242.0000 | BATE | 08:25:21 |
| ||
35 | 4242.0000 | BATE | 08:25:21 |
| ||
122 | 4243.0000 | BATE | 08:26:50 |
| ||
200 | 4243.0000 | BATE | 08:26:50 |
| ||
36 | 4243.5000 | BATE | 08:27:26 |
| ||
50 | 4245.5000 | BATE | 08:29:00 |
| ||
50 | 4245.5000 | BATE | 08:29:00 |
| ||
471 | 4245.5000 | BATE | 08:29:00 |
| ||
50 | 4245.5000 | BATE | 08:29:03 |
| ||
236 | 4245.5000 | BATE | 08:29:05 |
| ||
76 | 4245.5000 | BATE | 08:29:05 |
| ||
350 | 4245.0000 | BATE | 08:29:57 |
| ||
39 | 4244.0000 | BATE | 08:29:58 |
| ||
250 | 4244.0000 | BATE | 08:29:58 |
| ||
388 | 4247.5000 | BATE | 08:31:10 |
| ||
172 | 4249.0000 | BATE | 08:31:40 |
| ||
163 | 4249.0000 | BATE | 08:31:40 |
| ||
65 | 4246.5000 | BATE | 08:32:52 |
| ||
50 | 4246.5000 | BATE | 08:33:21 |
| ||
50 | 4246.5000 | BATE | 08:33:21 |
| ||
50 | 4246.5000 | BATE | 08:33:21 |
| ||
50 | 4246.5000 | BATE | 08:33:21 |
| ||
70 | 4246.5000 | BATE | 08:33:21 |
| ||
50 | 4246.0000 | BATE | 08:33:21 |
| ||
276 | 4246.0000 | BATE | 08:33:21 |
| ||
13 | 4246.0000 | BATE | 08:33:21 |
| ||
267 | 4246.5000 | BATE | 08:33:21 |
| ||
80 | 4245.0000 | BATE | 08:34:57 |
| ||
50 | 4245.0000 | BATE | 08:34:57 |
| ||
50 | 4245.0000 | BATE | 08:34:57 |
| ||
187 | 4245.0000 | BATE | 08:34:57 |
| ||
165 | 4245.0000 | BATE | 08:34:57 |
| ||
214 | 4243.5000 | BATE | 08:36:29 |
| ||
63 | 4243.5000 | BATE | 08:36:29 |
| ||
18 | 4243.5000 | BATE | 08:36:29 |
| ||
50 | 4243.5000 | BATE | 08:36:33 |
| ||
13 | 4242.5000 | BATE | 08:36:34 |
| ||
9 | 4242.5000 | BATE | 08:36:34 |
| ||
67 | 4242.5000 | BATE | 08:36:34 |
| ||
45 | 4242.5000 | BATE | 08:36:34 |
| ||
26 | 4242.5000 | BATE | 08:36:34 |
| ||
11 | 4242.5000 | BATE | 08:36:34 |
| ||
9 | 4242.5000 | BATE | 08:36:34 |
| ||
41 | 4242.5000 | BATE | 08:36:34 |
| ||
186 | 4243.0000 | BATE | 08:36:41 |
| ||
15 | 4242.5000 | BATE | 08:37:44 |
| ||
115 | 4242.5000 | BATE | 08:37:46 |
| ||
317 | 4242.5000 | BATE | 08:37:46 |
| ||
313 | 4241.0000 | BATE | 08:38:39 |
| ||
5 | 4241.0000 | BATE | 08:38:39 |
| ||
349 | 4241.0000 | BATE | 08:39:50 |
| ||
331 | 4241.0000 | BATE | 08:40:37 |
| ||
42 | 4241.0000 | BATE | 08:41:27 |
| ||
306 | 4241.0000 | BATE | 08:41:32 |
| ||
36 | 4240.5000 | BATE | 08:42:13 |
| ||
284 | 4240.5000 | BATE | 08:42:13 |
| ||
455 | 4238.5000 | BATE | 08:44:03 |
| ||
50 | 4240.0000 | BATE | 08:44:34 |
| ||
50 | 4240.0000 | BATE | 08:45:00 |
| ||
50 | 4240.0000 | BATE | 08:45:00 |
| ||
45 | 4241.0000 | BATE | 08:45:10 |
| ||
274 | 4241.0000 | BATE | 08:45:10 |
| ||
338 | 4241.0000 | BATE | 08:46:08 |
| ||
315 | 4239.5000 | BATE | 08:46:13 |
| ||
238 | 4240.5000 | BATE | 08:48:19 |
| ||
98 | 4240.5000 | BATE | 08:48:19 |
| ||
50 | 4240.5000 | BATE | 08:48:35 |
| ||
50 | 4240.5000 | BATE | 08:48:35 |
| ||
50 | 4240.5000 | BATE | 08:48:36 |
| ||
50 | 4240.5000 | BATE | 08:48:39 |
| ||
50 | 4240.5000 | BATE | 08:48:39 |
| ||
50 | 4240.5000 | BATE | 08:48:39 |
| ||
8 | 4240.0000 | BATE | 08:48:48 |
| ||
63 | 4240.0000 | BATE | 08:48:55 |
| ||
195 | 4240.0000 | BATE | 08:48:55 |
| ||
13 | 4240.0000 | BATE | 08:48:55 |
| ||
8 | 4240.0000 | BATE | 08:48:55 |
| ||
7 | 4240.0000 | BATE | 08:48:55 |
| ||
50 | 4239.5000 | BATE | 08:49:56 |
| ||
50 | 4239.5000 | BATE | 08:49:56 |
| ||
121 | 4239.5000 | BATE | 08:49:56 |
| ||
88 | 4239.5000 | BATE | 08:49:56 |
| ||
329 | 4240.0000 | BATE | 08:49:56 |
| ||
204 | 4238.5000 | BATE | 08:51:50 |
| ||
25 | 4238.5000 | BATE | 08:51:50 |
| ||
103 | 4238.5000 | BATE | 08:51:50 |
| ||
20 | 4241.5000 | BATE | 08:53:14 |
| ||
50 | 4241.5000 | BATE | 08:53:14 |
| ||
50 | 4241.5000 | BATE | 08:53:14 |
| ||
28 | 4241.5000 | BATE | 08:53:14 |
| ||
241 | 4241.5000 | BATE | 08:53:14 |
| ||
55 | 4241.5000 | BATE | 08:53:14 |
| ||
106 | 4241.0000 | BATE | 08:53:41 |
| ||
209 | 4241.0000 | BATE | 08:53:41 |
| ||
342 | 4242.5000 | BATE | 08:54:44 |
| ||
50 | 4246.0000 | BATE | 08:56:19 |
| ||
50 | 4246.0000 | BATE | 08:56:21 |
| ||
50 | 4246.0000 | BATE | 08:56:22 |
| ||
100 | 4246.0000 | BATE | 08:56:22 |
| ||
50 | 4246.0000 | BATE | 08:56:22 |
| ||
27 | 4245.0000 | BATE | 08:56:25 |
| ||
79 | 4247.0000 | BATE | 08:56:49 |
| ||
219 | 4246.0000 | BATE | 08:56:58 |
| ||
129 | 4246.0000 | BATE | 08:56:58 |
| ||
19 | 4247.0000 | BATE | 08:56:58 |
| ||
222 | 4247.0000 | BATE | 08:56:58 |
| ||
53 | 4247.0000 | BATE | 08:56:58 |
| ||
26 | 4245.0000 | BATE | 08:58:25 |
| ||
21 | 4245.0000 | BATE | 08:58:25 |
| ||
232 | 4245.0000 | BATE | 08:58:25 |
| ||
45 | 4245.0000 | BATE | 08:58:25 |
| ||
323 | 4247.0000 | BATE | 09:00:07 |
| ||
50 | 4246.5000 | BATE | 09:00:15 |
| ||
95 | 4246.5000 | BATE | 09:01:15 |
| ||
95 | 4246.5000 | BATE | 09:01:15 |
| ||
156 | 4246.5000 | BATE | 09:01:15 |
| ||
50 | 4246.5000 | BATE | 09:01:15 |
| ||
51 | 4246.0000 | BATE | 09:01:29 |
| ||
52 | 4246.0000 | BATE | 09:01:29 |
| ||
151 | 4246.0000 | BATE | 09:01:29 |
| ||
55 | 4245.5000 | BATE | 09:01:29 |
| ||
50 | 4246.5000 | BATE | 09:02:12 |
| ||
50 | 4246.5000 | BATE | 09:02:16 |
| ||
247 | 4246.0000 | BATE | 09:02:27 |
| ||
138 | 4246.0000 | BATE | 09:02:27 |
| ||
50 | 4245.5000 | BATE | 09:02:39 |
| ||
50 | 4245.5000 | BATE | 09:02:39 |
| ||
342 | 4245.0000 | BATE | 09:02:40 |
| ||
130 | 4244.5000 | BATE | 09:03:30 |
| ||
3 | 4244.5000 | BATE | 09:03:40 |
| ||
15 | 4244.5000 | BATE | 09:03:43 |
| ||
27 | 4244.5000 | BATE | 09:03:43 |
| ||
41 | 4244.5000 | BATE | 09:03:43 |
| ||
86 | 4244.5000 | BATE | 09:03:43 |
| ||
350 | 4246.0000 | BATE | 09:04:43 |
| ||
174 | 4246.0000 | BATE | 09:06:19 |
| ||
110 | 4246.5000 | BATE | 09:06:59 |
| ||
50 | 4247.0000 | BATE | 09:06:59 |
| ||
50 | 4247.0000 | BATE | 09:06:59 |
| ||
23 | 4246.5000 | BATE | 09:07:02 |
| ||
62 | 4246.5000 | BATE | 09:07:02 |
| ||
15 | 4246.5000 | BATE | 09:07:02 |
| ||
25 | 4246.5000 | BATE | 09:07:02 |
| ||
11 | 4246.5000 | BATE | 09:07:02 |
| ||
171 | 4246.5000 | BATE | 09:07:02 |
| ||
12 | 4246.5000 | BATE | 09:07:02 |
| ||
66 | 4246.5000 | BATE | 09:07:02 |
| ||
51 | 4246.5000 | BATE | 09:07:02 |
| ||
39 | 4246.5000 | BATE | 09:07:02 |
| ||
14 | 4246.5000 | BATE | 09:07:02 |
| ||
334 | 4246.5000 | BATE | 09:08:29 |
| ||
130 | 4248.5000 | BATE | 09:09:17 |
| ||
205 | 4248.5000 | BATE | 09:09:18 |
| ||
50 | 4248.5000 | BATE | 09:09:27 |
| ||
70 | 4248.5000 | BATE | 09:09:27 |
| ||
298 | 4248.0000 | BATE | 09:09:37 |
| ||
230 | 4246.5000 | BATE | 09:10:20 |
| ||
87 | 4246.5000 | BATE | 09:10:20 |
| ||
50 | 4247.0000 | BATE | 09:12:02 |
| ||
50 | 4247.0000 | BATE | 09:12:06 |
| ||
50 | 4246.5000 | BATE | 09:12:10 |
| ||
93 | 4246.5000 | BATE | 09:12:10 |
| ||
50 | 4246.5000 | BATE | 09:12:10 |
| ||
122 | 4246.5000 | BATE | 09:12:10 |
| ||
50 | 4246.5000 | BATE | 09:12:10 |
| ||
358 | 4246.0000 | BATE | 09:12:10 |
| ||
50 | 4244.5000 | BATE | 09:14:44 |
| ||
50 | 4244.5000 | BATE | 09:15:18 |
| ||
230 | 4244.5000 | BATE | 09:15:19 |
| ||
3 | 4244.5000 | BATE | 09:15:49 |
| ||
19 | 4244.5000 | BATE | 09:16:00 |
| ||
715 | 4248.0000 | BATE | 09:17:19 |
| ||
331 | 4251.5000 | BATE | 09:18:24 |
| ||
61 | 4251.5000 | BATE | 09:18:24 |
| ||
107 | 4251.0000 | BATE | 09:18:26 |
| ||
215 | 4251.0000 | BATE | 09:18:26 |
| ||
11 | 4251.0000 | BATE | 09:18:26 |
| ||
3 | 4251.0000 | BATE | 09:18:42 |
| ||
61 | 4251.0000 | BATE | 09:18:42 |
| ||
178 | 4248.5000 | BATE | 09:18:58 |
| ||
129 | 4248.5000 | BATE | 09:18:59 |
| ||
6 | 4248.5000 | BATE | 09:19:00 |
| ||
333 | 4249.0000 | BATE | 09:20:02 |
| ||
210 | 4247.0000 | BATE | 09:21:11 |
| ||
118 | 4247.0000 | BATE | 09:21:11 |
| ||
30 | 4246.0000 | BATE | 09:22:33 |
| ||
291 | 4246.0000 | BATE | 09:22:33 |
| ||
90 | 4244.5000 | BATE | 09:23:46 |
| ||
50 | 4244.5000 | BATE | 09:23:46 |
| ||
50 | 4244.5000 | BATE | 09:23:46 |
| ||
187 | 4244.0000 | BATE | 09:23:48 |
| ||
102 | 4244.0000 | BATE | 09:23:48 |
| ||
50 | 4244.0000 | BATE | 09:23:48 |
| ||
13 | 4244.0000 | BATE | 09:23:48 |
| ||
47 | 4247.0000 | BATE | 09:26:10 |
| ||
133 | 4247.0000 | BATE | 09:26:10 |
| ||
151 | 4247.0000 | BATE | 09:26:10 |
| ||
6 | 4247.0000 | BATE | 09:27:10 |
| ||
62 | 4247.0000 | BATE | 09:27:10 |
| ||
46 | 4247.0000 | BATE | 09:27:41 |
| ||
45 | 4247.0000 | BATE | 09:27:41 |
| ||
50 | 4247.0000 | BATE | 09:27:41 |
| ||
50 | 4247.0000 | BATE | 09:27:41 |
| ||
50 | 4247.0000 | BATE | 09:27:41 |
| ||
351 | 4247.0000 | BATE | 09:27:41 |
| ||
95 | 4246.0000 | BATE | 09:28:09 |
| ||
18 | 4246.0000 | BATE | 09:28:09 |
| ||
133 | 4246.0000 | BATE | 09:28:09 |
| ||
24 | 4246.0000 | BATE | 09:28:09 |
| ||
54 | 4246.0000 | BATE | 09:28:09 |
| ||
296 | 4247.0000 | BATE | 09:30:34 |
| ||
96 | 4247.5000 | BATE | 09:30:34 |
| ||
363 | 4247.5000 | BATE | 09:30:34 |
| ||
49 | 4246.0000 | BATE | 09:31:02 |
| ||
19 | 4246.0000 | BATE | 09:31:02 |
| ||
70 | 4246.0000 | BATE | 09:31:02 |
| ||
29 | 4246.0000 | BATE | 09:31:02 |
| ||
30 | 4246.0000 | BATE | 09:31:02 |
| ||
35 | 4246.0000 | BATE | 09:31:02 |
| ||
109 | 4246.0000 | BATE | 09:31:02 |
| ||
50 | 4246.5000 | BATE | 09:32:25 |
| ||
50 | 4246.5000 | BATE | 09:32:57 |
| ||
90 | 4246.5000 | BATE | 09:33:02 |
| ||
50 | 4246.0000 | BATE | 09:33:40 |
| ||
50 | 4246.0000 | BATE | 09:33:40 |
| ||
80 | 4246.0000 | BATE | 09:33:40 |
| ||
50 | 4246.0000 | BATE | 09:33:40 |
| ||
50 | 4246.0000 | BATE | 09:33:40 |
| ||
33 | 4246.0000 | BATE | 09:33:40 |
| ||
354 | 4246.0000 | BATE | 09:33:40 |
| ||
65 | 4246.5000 | BATE | 09:35:41 |
| ||
210 | 4246.5000 | BATE | 09:35:50 |
| ||
36 | 4246.5000 | BATE | 09:35:56 |
| ||
341 | 4246.5000 | BATE | 09:35:56 |
| ||
345 | 4247.5000 | BATE | 09:37:02 |
| ||
50 | 4247.5000 | BATE | 09:37:35 |
| ||
50 | 4247.5000 | BATE | 09:37:35 |
| ||
50 | 4247.5000 | BATE | 09:37:35 |
| ||
145 | 4248.5000 | BATE | 09:38:51 |
| ||
65 | 4249.0000 | BATE | 09:38:53 |
| ||
250 | 4249.0000 | BATE | 09:39:00 |
| ||
205 | 4249.0000 | BATE | 09:39:02 |
| ||
10 | 4249.0000 | BATE | 09:39:02 |
| ||
127 | 4249.0000 | BATE | 09:39:20 |
| ||
58 | 4247.0000 | BATE | 09:40:01 |
| ||
45 | 4247.0000 | BATE | 09:40:01 |
| ||
26 | 4247.0000 | BATE | 09:40:01 |
| ||
79 | 4247.0000 | BATE | 09:40:01 |
| ||
80 | 4247.0000 | BATE | 09:40:01 |
| ||
142 | 4247.5000 | BATE | 09:42:23 |
| ||
211 | 4247.5000 | BATE | 09:42:23 |
| ||
264 | 4247.5000 | BATE | 09:42:49 |
| ||
248 | 4247.5000 | BATE | 09:43:03 |
| ||
39 | 4247.5000 | BATE | 09:43:03 |
| ||
48 | 4247.5000 | BATE | 09:43:03 |
| ||
80 | 4246.5000 | BATE | 09:44:06 |
| ||
50 | 4246.5000 | BATE | 09:44:06 |
| ||
50 | 4246.5000 | BATE | 09:44:06 |
| ||
50 | 4246.5000 | BATE | 09:45:06 |
| ||
50 | 4246.5000 | BATE | 09:45:06 |
| ||
24 | 4246.5000 | BATE | 09:45:06 |
| ||
50 | 4246.5000 | BATE | 09:45:06 |
| ||
95 | 4246.5000 | BATE | 09:45:06 |
| ||
50 | 4246.5000 | BATE | 09:45:06 |
| ||
6 | 4247.0000 | BATE | 09:45:34 |
| ||
338 | 4247.0000 | BATE | 09:46:37 |
| ||
285 | 4246.5000 | BATE | 09:47:59 |
| ||
50 | 4246.5000 | BATE | 09:47:59 |
| ||
1 | 4246.5000 | BATE | 09:47:59 |
| ||
285 | 4246.0000 | BATE | 09:48:18 |
| ||
316 | 4245.5000 | BATE | 09:49:56 |
| ||
339 | 4244.5000 | BATE | 09:50:05 |
| ||
70 | 4244.5000 | BATE | 09:50:35 |
| ||
245 | 4244.5000 | BATE | 09:51:33 |
| ||
285 | 4244.5000 | BATE | 09:52:46 |
| ||
59 | 4244.5000 | BATE | 09:54:18 |
| ||
50 | 4244.5000 | BATE | 09:54:18 |
| ||
50 | 4244.5000 | BATE | 09:54:18 |
| ||
313 | 4244.5000 | BATE | 09:54:52 |
| ||
286 | 4244.5000 | BATE | 09:54:52 |
| ||
9 | 4244.0000 | BATE | 09:55:37 |
| ||
325 | 4244.0000 | BATE | 09:55:49 |
| ||
109 | 4242.5000 | BATE | 09:56:05 |
| ||
69 | 4242.5000 | BATE | 09:56:05 |
| ||
109 | 4242.5000 | BATE | 09:56:05 |
| ||
333 | 4243.5000 | BATE | 09:57:22 |
| ||
50 | 4243.0000 | BATE | 09:59:03 |
| ||
50 | 4243.0000 | BATE | 09:59:03 |
| ||
106 | 4243.0000 | BATE | 09:59:03 |
| ||
327 | 4242.5000 | BATE | 09:59:10 |
| ||
24 | 4242.5000 | BATE | 09:59:10 |
| ||
337 | 4241.0000 | BATE | 09:59:45 |
| ||
310 | 4241.5000 | BATE | 10:01:27 |
| ||
302 | 4240.0000 | BATE | 10:02:32 |
| ||
326 | 4240.5000 | BATE | 10:03:46 |
| ||
55 | 4246.0000 | BATE | 10:05:50 |
| ||
50 | 4246.5000 | BATE | 10:05:52 |
| ||
50 | 4246.5000 | BATE | 10:05:52 |
| ||
350 | 4247.0000 | BATE | 10:06:00 |
| ||
93 | 4243.5000 | BATE | 10:07:00 |
| ||
200 | 4243.5000 | BATE | 10:07:00 |
| ||
100 | 4241.5000 | BATE | 10:09:10 |
| ||
50 | 4241.5000 | BATE | 10:09:10 |
| ||
50 | 4241.5000 | BATE | 10:09:10 |
| ||
50 | 4241.5000 | BATE | 10:09:10 |
| ||
50 | 4241.5000 | BATE | 10:09:10 |
| ||
349 | 4242.0000 | BATE | 10:09:10 |
| ||
326 | 4241.0000 | BATE | 10:10:38 |
| ||
51 | 4242.5000 | BATE | 10:13:00 |
| ||
50 | 4242.5000 | BATE | 10:13:00 |
| ||
50 | 4242.5000 | BATE | 10:13:00 |
| ||
313 | 4242.0000 | BATE | 10:13:06 |
| ||
342 | 4242.5000 | BATE | 10:14:03 |
| ||
299 | 4241.5000 | BATE | 10:15:11 |
| ||
37 | 4241.5000 | BATE | 10:16:12 |
| ||
22 | 4241.0000 | BATE | 10:16:31 |
| ||
50 | 4241.0000 | BATE | 10:17:02 |
| ||
374 | 4242.0000 | BATE | 10:17:02 |
| ||
324 | 4241.5000 | BATE | 10:17:28 |
| ||
16 | 4241.0000 | BATE | 10:19:11 |
| ||
335 | 4241.0000 | BATE | 10:19:11 |
| ||
299 | 4239.5000 | BATE | 10:19:43 |
| ||
57 | 4239.5000 | BATE | 10:22:47 |
| ||
84 | 4239.5000 | BATE | 10:22:47 |
| ||
100 | 4239.5000 | BATE | 10:22:59 |
| ||
71 | 4239.5000 | BATE | 10:23:00 |
| ||
21 | 4239.5000 | BATE | 10:23:02 |
| ||
25 | 4239.5000 | BATE | 10:23:02 |
| ||
42 | 4239.5000 | BATE | 10:23:02 |
| ||
201 | 4239.5000 | BATE | 10:23:05 |
| ||
141 | 4239.0000 | BATE | 10:23:10 |
| ||
200 | 4239.0000 | BATE | 10:23:10 |
| ||
349 | 4239.0000 | BATE | 10:25:11 |
| ||
324 | 4238.0000 | BATE | 10:25:30 |
| ||
50 | 4239.0000 | BATE | 10:28:04 |
| ||
42 | 4238.5000 | BATE | 10:28:31 |
| ||
329 | 4239.0000 | BATE | 10:28:31 |
| ||
356 | 4238.5000 | BATE | 10:28:46 |
| ||
60 | 4239.5000 | BATE | 10:30:28 |
| ||
300 | 4239.5000 | BATE | 10:30:28 |
| ||
100 | 4240.5000 | BATE | 10:31:38 |
| ||
50 | 4240.5000 | BATE | 10:31:38 |
| ||
50 | 4240.5000 | BATE | 10:31:38 |
| ||
50 | 4240.5000 | BATE | 10:31:38 |
| ||
50 | 4240.5000 | BATE | 10:31:38 |
| ||
328 | 4239.5000 | BATE | 10:32:43 |
| ||
5 | 4238.5000 | BATE | 10:32:44 |
| ||
18 | 4238.5000 | BATE | 10:32:44 |
| ||
29 | 4238.5000 | BATE | 10:32:44 |
| ||
44 | 4238.5000 | BATE | 10:32:44 |
| ||
53 | 4238.5000 | BATE | 10:32:44 |
| ||
197 | 4238.5000 | BATE | 10:32:44 |
| ||
323 | 4237.0000 | BATE | 10:35:06 |
| ||
211 | 4237.0000 | BATE | 10:35:20 |
| ||
76 | 4237.0000 | BATE | 10:35:20 |
| ||
85 | 4236.5000 | BATE | 10:36:30 |
| ||
116 | 4236.5000 | BATE | 10:36:30 |
| ||
11 | 4237.0000 | BATE | 10:37:47 |
| ||
8 | 4237.0000 | BATE | 10:37:47 |
| ||
50 | 4237.0000 | BATE | 10:37:47 |
| ||
29 | 4237.0000 | BATE | 10:37:47 |
| ||
368 | 4238.0000 | BATE | 10:39:52 |
| ||
140 | 4238.0000 | BATE | 10:39:52 |
| ||
326 | 4237.5000 | BATE | 10:40:15 |
| ||
50 | 4237.5000 | BATE | 10:41:44 |
| ||
50 | 4237.5000 | BATE | 10:41:44 |
| ||
50 | 4237.5000 | BATE | 10:41:44 |
| ||
50 | 4237.5000 | BATE | 10:41:44 |
| ||
50 | 4237.5000 | BATE | 10:41:44 |
| ||
50 | 4237.5000 | BATE | 10:41:44 |
| ||
188 | 4237.0000 | BATE | 10:41:47 |
| ||
50 | 4237.0000 | BATE | 10:41:47 |
| ||
50 | 4237.0000 | BATE | 10:41:47 |
| ||
23 | 4237.0000 | BATE | 10:44:05 |
| ||
50 | 4237.0000 | BATE | 10:44:05 |
| ||
50 | 4237.0000 | BATE | 10:44:05 |
| ||
100 | 4236.5000 | BATE | 10:44:05 |
| ||
50 | 4236.5000 | BATE | 10:44:05 |
| ||
50 | 4236.5000 | BATE | 10:44:05 |
| ||
88 | 4237.0000 | BATE | 10:44:05 |
| ||
50 | 4237.0000 | BATE | 10:44:05 |
| ||
50 | 4237.0000 | BATE | 10:44:05 |
| ||
50 | 4237.0000 | BATE | 10:44:05 |
| ||
50 | 4237.0000 | BATE | 10:44:05 |
| ||
39 | 4237.0000 | BATE | 10:44:05 |
| ||
50 | 4234.0000 | BATE | 10:46:30 |
| ||
50 | 4234.0000 | BATE | 10:46:30 |
| ||
335 | 4234.5000 | BATE | 10:46:30 |
| ||
333 | 4232.5000 | BATE | 10:47:25 |
| ||
50 | 4232.0000 | BATE | 10:49:00 |
| ||
73 | 4232.0000 | BATE | 10:49:00 |
| ||
104 | 4232.0000 | BATE | 10:49:00 |
| ||
71 | 4232.0000 | BATE | 10:49:00 |
| ||
8 | 4232.0000 | BATE | 10:49:00 |
| ||
332 | 4233.0000 | BATE | 10:49:49 |
| ||
50 | 4234.0000 | BATE | 10:51:40 |
| ||
65 | 4234.0000 | BATE | 10:51:40 |
| ||
50 | 4234.0000 | BATE | 10:51:44 |
| ||
50 | 4234.0000 | BATE | 10:51:44 |
| ||
50 | 4234.5000 | BATE | 10:52:42 |
| ||
50 | 4234.5000 | BATE | 10:52:42 |
| ||
50 | 4234.5000 | BATE | 10:52:45 |
| ||
59 | 4235.0000 | BATE | 10:54:44 |
| ||
246 | 4235.0000 | BATE | 10:54:44 |
| ||
354 | 4235.0000 | BATE | 10:54:44 |
| ||
50 | 4235.0000 | BATE | 10:54:50 |
| ||
50 | 4235.0000 | BATE | 10:54:50 |
| ||
352 | 4234.5000 | BATE | 10:55:08 |
| ||
21 | 4239.0000 | BATE | 10:59:40 |
| ||
33 | 4239.0000 | BATE | 10:59:40 |
| ||
50 | 4239.0000 | BATE | 10:59:40 |
| ||
42 | 4239.0000 | BATE | 10:59:40 |
| ||
128 | 4239.0000 | BATE | 10:59:40 |
| ||
50 | 4239.0000 | BATE | 10:59:40 |
| ||
50 | 4239.0000 | BATE | 10:59:40 |
| ||
50 | 4239.0000 | BATE | 10:59:40 |
| ||
375 | 4239.0000 | BATE | 10:59:42 |
| ||
341 | 4240.5000 | BATE | 11:01:10 |
| ||
198 | 4240.0000 | BATE | 11:01:34 |
| ||
98 | 4240.0000 | BATE | 11:01:34 |
| ||
23 | 4239.0000 | BATE | 11:01:44 |
| ||
231 | 4239.0000 | BATE | 11:01:44 |
| ||
44 | 4239.0000 | BATE | 11:01:50 |
| ||
50 | 4238.0000 | BATE | 11:04:03 |
| ||
8 | 4238.0000 | BATE | 11:04:03 |
| ||
15 | 4238.0000 | BATE | 11:04:03 |
| ||
232 | 4238.0000 | BATE | 11:04:08 |
| ||
33 | 4238.0000 | BATE | 11:04:20 |
| ||
50 | 4238.0000 | BATE | 11:04:27 |
| ||
50 | 4238.0000 | BATE | 11:04:31 |
| ||
71 | 4237.5000 | BATE | 11:04:42 |
| ||
275 | 4237.5000 | BATE | 11:04:42 |
| ||
162 | 4237.0000 | BATE | 11:06:07 |
| ||
87 | 4237.0000 | BATE | 11:06:07 |
| ||
49 | 4237.0000 | BATE | 11:06:07 |
| ||
328 | 4237.0000 | BATE | 11:08:25 |
| ||
15 | 4238.5000 | BATE | 11:10:10 |
| ||
358 | 4238.5000 | BATE | 11:10:10 |
| ||
283 | 4238.0000 | BATE | 11:10:35 |
| ||
62 | 4238.0000 | BATE | 11:10:35 |
| ||
50 | 4238.5000 | BATE | 11:12:30 |
| ||
50 | 4238.5000 | BATE | 11:12:30 |
| ||
50 | 4238.0000 | BATE | 11:12:46 |
| ||
50 | 4238.0000 | BATE | 11:12:46 |
| ||
354 | 4238.5000 | BATE | 11:13:30 |
| ||
116 | 4240.5000 | BATE | 11:14:53 |
| ||
45 | 4241.5000 | BATE | 11:14:58 |
| ||
50 | 4241.5000 | BATE | 11:14:58 |
| ||
383 | 4241.0000 | BATE | 11:15:03 |
| ||
325 | 4241.5000 | BATE | 11:15:20 |
| ||
2 | 4241.5000 | BATE | 11:15:20 |
| ||
347 | 4242.0000 | BATE | 11:17:17 |
| ||
102 | 4241.0000 | BATE | 11:20:06 |
| ||
147 | 4241.0000 | BATE | 11:20:10 |
| ||
27 | 4241.0000 | BATE | 11:20:10 |
| ||
33 | 4241.0000 | BATE | 11:20:10 |
| ||
50 | 4245.0000 | BATE | 11:21:52 |
| ||
347 | 4245.0000 | BATE | 11:21:52 |
| ||
360 | 4244.0000 | BATE | 11:22:24 |
| ||
28 | 4246.0000 | BATE | 11:24:07 |
| ||
222 | 4246.0000 | BATE | 11:24:07 |
| ||
68 | 4246.0000 | BATE | 11:24:07 |
| ||
66 | 4245.5000 | BATE | 11:25:10 |
| ||
33 | 4246.0000 | BATE | 11:25:40 |
| ||
358 | 4245.5000 | BATE | 11:26:01 |
| ||
7 | 4245.5000 | BATE | 11:26:37 |
| ||
5 | 4245.5000 | BATE | 11:26:37 |
| ||
287 | 4245.5000 | BATE | 11:26:37 |
| ||
353 | 4248.5000 | BATE | 11:27:53 |
| ||
192 | 4249.0000 | BATE | 11:29:56 |
| ||
109 | 4249.0000 | BATE | 11:29:56 |
| ||
50 | 4248.5000 | BATE | 11:32:21 |
| ||
50 | 4248.5000 | BATE | 11:32:21 |
| ||
239 | 4248.5000 | BATE | 11:32:21 |
| ||
50 | 4248.5000 | BATE | 11:32:21 |
| ||
50 | 4248.5000 | BATE | 11:32:21 |
| ||
20 | 4248.5000 | BATE | 11:32:21 |
| ||
42 | 4248.5000 | BATE | 11:32:21 |
| ||
351 | 4248.0000 | BATE | 11:32:37 |
| ||
157 | 4246.0000 | BATE | 11:35:18 |
| ||
136 | 4246.0000 | BATE | 11:35:18 |
| ||
268 | 4246.0000 | BATE | 11:35:49 |
| ||
25 | 4246.0000 | BATE | 11:35:49 |
| ||
5 | 4245.0000 | BATE | 11:36:22 |
| ||
4 | 4246.0000 | BATE | 11:36:36 |
| ||
260 | 4246.0000 | BATE | 11:36:36 |
| ||
31 | 4246.0000 | BATE | 11:36:43 |
| ||
303 | 4245.0000 | BATE | 11:38:48 |
| ||
98 | 4245.0000 | BATE | 11:40:05 |
| ||
50 | 4245.0000 | BATE | 11:40:05 |
| ||
50 | 4245.0000 | BATE | 11:40:05 |
| ||
110 | 4245.0000 | BATE | 11:40:05 |
| ||
300 | 4245.0000 | BATE | 11:40:56 |
| ||
13 | 4243.0000 | BATE | 11:41:37 |
| ||
15 | 4243.0000 | BATE | 11:41:37 |
| ||
18 | 4243.0000 | BATE | 11:41:37 |
| ||
239 | 4243.0000 | BATE | 11:41:37 |
| ||
14 | 4243.0000 | BATE | 11:41:37 |
| ||
50 | 4244.0000 | BATE | 11:42:39 |
| ||
50 | 4245.5000 | BATE | 11:44:09 |
| ||
50 | 4245.5000 | BATE | 11:44:11 |
| ||
50 | 4245.5000 | BATE | 11:44:16 |
| ||
59 | 4245.0000 | BATE | 11:44:23 |
| ||
18 | 4245.0000 | BATE | 11:44:23 |
| ||
164 | 4245.0000 | BATE | 11:44:24 |
| ||
29 | 4245.0000 | BATE | 11:44:24 |
| ||
59 | 4245.0000 | BATE | 11:44:24 |
| ||
215 | 4246.0000 | BATE | 11:45:01 |
| ||
90 | 4246.0000 | BATE | 11:45:04 |
| ||
135 | 4245.0000 | BATE | 11:47:31 |
| ||
50 | 4245.0000 | BATE | 11:47:32 |
| ||
50 | 4245.0000 | BATE | 11:47:32 |
| ||
11 | 4245.0000 | BATE | 11:47:32 |
| ||
37 | 4245.0000 | BATE | 11:47:32 |
| ||
106 | 4245.0000 | BATE | 11:47:32 |
| ||
48 | 4245.0000 | BATE | 11:47:32 |
| ||
25 | 4250.0000 | BATE | 11:50:02 |
| ||
135 | 4251.0000 | BATE | 11:50:25 |
| ||
177 | 4251.0000 | BATE | 11:50:25 |
| ||
67 | 4250.5000 | BATE | 11:51:00 |
| ||
27 | 4250.5000 | BATE | 11:51:03 |
| ||
163 | 4250.5000 | BATE | 11:51:03 |
| ||
125 | 4250.5000 | BATE | 11:51:03 |
| ||
6 | 4250.0000 | BATE | 11:51:30 |
| ||
230 | 4251.5000 | BATE | 11:53:08 |
| ||
109 | 4251.5000 | BATE | 11:53:08 |
| ||
30 | 4251.5000 | BATE | 11:53:26 |
| ||
99 | 4251.5000 | BATE | 11:53:26 |
| ||
10 | 4251.5000 | BATE | 11:53:26 |
| ||
22 | 4251.5000 | BATE | 11:53:26 |
| ||
126 | 4251.5000 | BATE | 11:53:26 |
| ||
11 | 4251.5000 | BATE | 11:53:26 |
| ||
31 | 4251.5000 | BATE | 11:53:26 |
| ||
78 | 4251.5000 | BATE | 11:53:26 |
| ||
293 | 4250.5000 | BATE | 11:54:54 |
| ||
384 | 4250.0000 | BATE | 11:56:14 |
| ||
297 | 4249.5000 | BATE | 11:56:48 |
| ||
6 | 4249.5000 | BATE | 11:57:41 |
| ||
30 | 4250.0000 | BATE | 11:58:37 |
| ||
50 | 4250.0000 | BATE | 11:58:37 |
| ||
50 | 4250.0000 | BATE | 11:58:37 |
| ||
50 | 4250.0000 | BATE | 11:58:37 |
| ||
65 | 4250.0000 | BATE | 11:58:37 |
| ||
50 | 4250.0000 | BATE | 11:58:37 |
| ||
386 | 4250.0000 | BATE | 11:58:37 |
| ||
30 | 4249.0000 | BATE | 12:00:57 |
| ||
65 | 4249.0000 | BATE | 12:00:57 |
| ||
68 | 4249.0000 | BATE | 12:01:48 |
| ||
277 | 4249.0000 | BATE | 12:02:00 |
| ||
55 | 4249.0000 | BATE | 12:02:00 |
| ||
76 | 4249.0000 | BATE | 12:02:00 |
| ||
93 | 4249.0000 | BATE | 12:02:00 |
| ||
38 | 4249.0000 | BATE | 12:02:00 |
| ||
27 | 4248.5000 | BATE | 12:02:10 |
| ||
287 | 4248.5000 | BATE | 12:02:10 |
| ||
35 | 4248.0000 | BATE | 12:03:14 |
| ||
68 | 4248.0000 | BATE | 12:03:14 |
| ||
287 | 4249.0000 | BATE | 12:05:06 |
| ||
1 | 4247.5000 | BATE | 12:05:38 |
| ||
340 | 4247.5000 | BATE | 12:05:39 |
| ||
97 | 4246.5000 | BATE | 12:06:10 |
| ||
256 | 4246.5000 | BATE | 12:06:12 |
| ||
309 | 4246.5000 | BATE | 12:07:35 |
| ||
332 | 4246.0000 | BATE | 12:09:18 |
| ||
19 | 4246.0000 | BATE | 12:09:18 |
| ||
127 | 4245.5000 | BATE | 12:11:27 |
| ||
61 | 4245.5000 | BATE | 12:11:27 |
| ||
164 | 4245.5000 | BATE | 12:11:27 |
| ||
111 | 4245.5000 | BATE | 12:11:27 |
| ||
101 | 4245.5000 | BATE | 12:11:29 |
| ||
89 | 4245.5000 | BATE | 12:11:29 |
| ||
86 | 4245.5000 | BATE | 12:11:32 |
| ||
10 | 4248.5000 | BATE | 12:17:52 |
| ||
200 | 4248.5000 | BATE | 12:17:52 |
| ||
50 | 4248.5000 | BATE | 12:17:52 |
| ||
50 | 4248.5000 | BATE | 12:17:52 |
| ||
148 | 4248.5000 | BATE | 12:17:52 |
| ||
837 | 4248.5000 | BATE | 12:17:52 |
| ||
341 | 4246.5000 | BATE | 12:18:24 |
| ||
65 | 4245.0000 | BATE | 12:20:11 |
| ||
222 | 4245.0000 | BATE | 12:20:11 |
| ||
142 | 4246.5000 | BATE | 12:23:10 |
| ||
21 | 4246.5000 | BATE | 12:23:10 |
| ||
62 | 4246.5000 | BATE | 12:23:10 |
| ||
144 | 4246.5000 | BATE | 12:23:10 |
| ||
244 | 4246.5000 | BATE | 12:23:10 |
| ||
2 | 4246.5000 | BATE | 12:23:12 |
| ||
337 | 4246.5000 | BATE | 12:26:22 |
| ||
352 | 4246.5000 | BATE | 12:26:22 |
| ||
95 | 4247.5000 | BATE | 12:27:55 |
| ||
12 | 4247.5000 | BATE | 12:27:55 |
| ||
50 | 4247.5000 | BATE | 12:27:55 |
| ||
50 | 4247.5000 | BATE | 12:27:55 |
| ||
7 | 4248.0000 | BATE | 12:28:55 |
| ||
50 | 4248.5000 | BATE | 12:29:48 |
| ||
50 | 4248.5000 | BATE | 12:29:48 |
| ||
260 | 4248.0000 | BATE | 12:30:07 |
| ||
154 | 4248.0000 | BATE | 12:30:07 |
| ||
50 | 4249.0000 | BATE | 12:31:33 |
| ||
45 | 4249.0000 | BATE | 12:31:33 |
| ||
329 | 4248.5000 | BATE | 12:32:02 |
| ||
1 | 4248.5000 | BATE | 12:32:02 |
| ||
23 | 4248.5000 | BATE | 12:32:02 |
| ||
246 | 4248.5000 | BATE | 12:32:02 |
| ||
25 | 4248.5000 | BATE | 12:32:02 |
| ||
268 | 4249.0000 | BATE | 12:33:48 |
| ||
22 | 4249.0000 | BATE | 12:33:48 |
| ||
19 | 4250.0000 | BATE | 12:35:29 |
| ||
181 | 4250.0000 | BATE | 12:35:29 |
| ||
25 | 4250.0000 | BATE | 12:35:29 |
| ||
95 | 4250.0000 | BATE | 12:35:29 |
| ||
6 | 4250.0000 | BATE | 12:35:29 |
| ||
31 | 4248.5000 | BATE | 12:37:26 |
| ||
432 | 4251.0000 | BATE | 12:38:56 |
| ||
24 | 4251.0000 | BATE | 12:39:55 |
| ||
50 | 4251.0000 | BATE | 12:39:55 |
| ||
50 | 4251.0000 | BATE | 12:39:55 |
| ||
110 | 4251.0000 | BATE | 12:39:55 |
| ||
50 | 4251.0000 | BATE | 12:39:55 |
| ||
50 | 4251.0000 | BATE | 12:39:55 |
| ||
345 | 4251.0000 | BATE | 12:39:55 |
| ||
89 | 4250.0000 | BATE | 12:42:26 |
| ||
141 | 4250.0000 | BATE | 12:42:26 |
| ||
20 | 4250.0000 | BATE | 12:42:26 |
| ||
50 | 4250.0000 | BATE | 12:42:26 |
| ||
50 | 4250.0000 | BATE | 12:42:26 |
| ||
295 | 4249.5000 | BATE | 12:44:09 |
| ||
321 | 4249.0000 | BATE | 12:44:11 |
| ||
329 | 4250.0000 | BATE | 12:46:47 |
| ||
136 | 4250.5000 | BATE | 12:46:47 |
| ||
62 | 4250.0000 | BATE | 12:48:00 |
| ||
400 | 4250.5000 | BATE | 12:49:45 |
| ||
51 | 4250.5000 | BATE | 12:51:55 |
| ||
395 | 4250.5000 | BATE | 12:52:33 |
| ||
205 | 4250.5000 | BATE | 12:52:33 |
| ||
61 | 4250.5000 | BATE | 12:53:10 |
| ||
315 | 4250.5000 | BATE | 12:53:15 |
| ||
79 | 4250.5000 | BATE | 12:53:15 |
| ||
61 | 4252.0000 | BATE | 12:56:10 |
| ||
358 | 4253.0000 | BATE | 12:56:39 |
| ||
289 | 4252.5000 | BATE | 12:56:39 |
| ||
26 | 4253.0000 | BATE | 12:58:21 |
| ||
8 | 4253.0000 | BATE | 12:58:21 |
| ||
50 | 4253.0000 | BATE | 12:58:21 |
| ||
359 | 4253.5000 | BATE | 12:58:21 |
| ||
5 | 4250.5000 | BATE | 12:59:38 |
| ||
8 | 4250.5000 | BATE | 12:59:38 |
| ||
98 | 4251.0000 | BATE | 12:59:52 |
| ||
215 | 4250.0000 | BATE | 13:00:43 |
| ||
50 | 4250.0000 | BATE | 13:00:43 |
| ||
50 | 4250.0000 | BATE | 13:00:43 |
| ||
326 | 4250.5000 | BATE | 13:00:43 |
| ||
455 | 4252.5000 | BATE | 13:03:36 |
| ||
87 | 4252.5000 | BATE | 13:04:05 |
| ||
45 | 4252.5000 | BATE | 13:05:22 |
| ||
50 | 4252.5000 | BATE | 13:05:22 |
| ||
50 | 4252.5000 | BATE | 13:05:22 |
| ||
100 | 4252.5000 | BATE | 13:05:22 |
| ||
58 | 4252.5000 | BATE | 13:05:22 |
| ||
338 | 4253.5000 | BATE | 13:05:22 |
| ||
329 | 4253.0000 | BATE | 13:07:22 |
| ||
50 | 4254.5000 | BATE | 13:08:30 |
| ||
45 | 4254.5000 | BATE | 13:08:30 |
| ||
50 | 4254.5000 | BATE | 13:08:30 |
| ||
321 | 4254.0000 | BATE | 13:09:22 |
| ||
10 | 4255.0000 | BATE | 13:11:28 |
| ||
62 | 4255.0000 | BATE | 13:11:45 |
| ||
1 | 4255.0000 | BATE | 13:11:45 |
| ||
402 | 4255.5000 | BATE | 13:12:07 |
| ||
285 | 4255.5000 | BATE | 13:12:07 |
| ||
220 | 4254.5000 | BATE | 13:12:48 |
| ||
25 | 4254.5000 | BATE | 13:12:48 |
| ||
25 | 4254.5000 | BATE | 13:12:48 |
| ||
31 | 4254.5000 | BATE | 13:12:48 |
| ||
44 | 4255.5000 | BATE | 13:14:22 |
| ||
35 | 4255.5000 | BATE | 13:14:34 |
| ||
212 | 4255.5000 | BATE | 13:14:40 |
| ||
30 | 4255.5000 | BATE | 13:16:11 |
| ||
59 | 4255.5000 | BATE | 13:16:11 |
| ||
250 | 4256.0000 | BATE | 13:16:35 |
| ||
68 | 4257.5000 | BATE | 13:17:44 |
| ||
63 | 4257.5000 | BATE | 13:17:44 |
| ||
187 | 4257.5000 | BATE | 13:17:44 |
| ||
18 | 4257.0000 | BATE | 13:17:45 |
| ||
50 | 4259.0000 | BATE | 13:19:37 |
| ||
100 | 4259.0000 | BATE | 13:19:37 |
| ||
50 | 4259.0000 | BATE | 13:19:37 |
| ||
50 | 4259.0000 | BATE | 13:19:37 |
| ||
328 | 4259.5000 | BATE | 13:19:37 |
| ||
272 | 4259.5000 | BATE | 13:19:37 |
| ||
18 | 4259.5000 | BATE | 13:19:37 |
| ||
60 | 4259.0000 | BATE | 13:19:38 |
| ||
305 | 4258.0000 | BATE | 13:21:29 |
| ||
74 | 4258.5000 | BATE | 13:22:50 |
| ||
50 | 4259.0000 | BATE | 13:23:56 |
| ||
50 | 4259.0000 | BATE | 13:23:56 |
| ||
163 | 4258.5000 | BATE | 13:24:00 |
| ||
47 | 4258.5000 | BATE | 13:24:00 |
| ||
34 | 4258.5000 | BATE | 13:24:00 |
| ||
13 | 4258.5000 | BATE | 13:24:00 |
| ||
9 | 4258.5000 | BATE | 13:24:00 |
| ||
39 | 4258.5000 | BATE | 13:24:00 |
| ||
46 | 4258.5000 | BATE | 13:25:14 |
| ||
9 | 4258.5000 | BATE | 13:25:33 |
| ||
16 | 4258.5000 | BATE | 13:25:33 |
| ||
50 | 4258.5000 | BATE | 13:25:34 |
| ||
50 | 4258.5000 | BATE | 13:25:34 |
| ||
59 | 4258.5000 | BATE | 13:25:34 |
| ||
32 | 4258.5000 | BATE | 13:25:34 |
| ||
56 | 4258.5000 | BATE | 13:25:34 |
| ||
72 | 4258.5000 | BATE | 13:25:34 |
| ||
351 | 4258.0000 | BATE | 13:26:38 |
| ||
4 | 4258.0000 | BATE | 13:28:03 |
| ||
61 | 4258.0000 | BATE | 13:28:08 |
| ||
38 | 4258.0000 | BATE | 13:29:45 |
| ||
46 | 4258.0000 | BATE | 13:29:51 |
| ||
145 | 4258.0000 | BATE | 13:29:59 |
| ||
105 | 4258.0000 | BATE | 13:29:59 |
| ||
296 | 4258.0000 | BATE | 13:30:00 |
| ||
201 | 4258.0000 | BATE | 13:30:00 |
| ||
321 | 4257.0000 | BATE | 13:31:40 |
| ||
321 | 4257.0000 | BATE | 13:32:06 |
| ||
22 | 4258.0000 | BATE | 13:32:16 |
| ||
349 | 4257.5000 | BATE | 13:32:22 |
| ||
63 | 4260.0000 | BATE | 13:34:56 |
| ||
147 | 4260.0000 | BATE | 13:34:56 |
| ||
6 | 4260.5000 | BATE | 13:35:18 |
| ||
93 | 4260.5000 | BATE | 13:35:18 |
| ||
84 | 4260.5000 | BATE | 13:35:18 |
| ||
92 | 4260.5000 | BATE | 13:35:20 |
| ||
40 | 4260.5000 | BATE | 13:35:46 |
| ||
16 | 4262.5000 | BATE | 13:36:12 |
| ||
7 | 4262.5000 | BATE | 13:36:12 |
| ||
335 | 4262.5000 | BATE | 13:36:20 |
| ||
200 | 4262.5000 | BATE | 13:36:20 |
| ||
73 | 4262.5000 | BATE | 13:36:20 |
| ||
341 | 4260.5000 | BATE | 13:37:39 |
| ||
286 | 4260.0000 | BATE | 13:40:06 |
| ||
300 | 4260.0000 | BATE | 13:40:06 |
| ||
59 | 4259.0000 | BATE | 13:41:49 |
| ||
136 | 4259.0000 | BATE | 13:41:49 |
| ||
115 | 4259.0000 | BATE | 13:41:49 |
| ||
83 | 4259.5000 | BATE | 13:41:49 |
| ||
284 | 4259.5000 | BATE | 13:41:49 |
| ||
269 | 4259.0000 | BATE | 13:44:36 |
| ||
331 | 4259.0000 | BATE | 13:44:36 |
| ||
44 | 4259.0000 | BATE | 13:44:36 |
| ||
27 | 4259.0000 | BATE | 13:44:36 |
| ||
236 | 4259.0000 | BATE | 13:46:02 |
| ||
60 | 4259.0000 | BATE | 13:46:02 |
| ||
5 | 4259.0000 | BATE | 13:46:02 |
| ||
264 | 4260.0000 | BATE | 13:47:30 |
| ||
7 | 4260.0000 | BATE | 13:47:30 |
| ||
75 | 4260.0000 | BATE | 13:47:30 |
| ||
35 | 4259.5000 | BATE | 13:47:36 |
| ||
29 | 4259.5000 | BATE | 13:47:36 |
| ||
39 | 4259.5000 | BATE | 13:47:36 |
| ||
69 | 4259.5000 | BATE | 13:47:36 |
| ||
91 | 4259.5000 | BATE | 13:47:36 |
| ||
95 | 4259.5000 | BATE | 13:47:36 |
| ||
2 | 4259.5000 | BATE | 13:47:37 |
| ||
50 | 4259.5000 | BATE | 13:50:06 |
| ||
50 | 4259.5000 | BATE | 13:50:06 |
| ||
50 | 4259.5000 | BATE | 13:50:06 |
| ||
50 | 4259.5000 | BATE | 13:50:06 |
| ||
50 | 4259.5000 | BATE | 13:50:06 |
| ||
90 | 4259.5000 | BATE | 13:50:06 |
| ||
441 | 4259.5000 | BATE | 13:50:06 |
| ||
76 | 4259.0000 | BATE | 13:51:05 |
| ||
45 | 4259.0000 | BATE | 13:51:05 |
| ||
80 | 4259.0000 | BATE | 13:51:05 |
| ||
50 | 4259.0000 | BATE | 13:51:05 |
| ||
50 | 4259.0000 | BATE | 13:51:05 |
| ||
5 | 4258.0000 | BATE | 13:53:32 |
| ||
91 | 4258.0000 | BATE | 13:53:32 |
| ||
5 | 4258.0000 | BATE | 13:53:32 |
| ||
271 | 4258.0000 | BATE | 13:53:33 |
| ||
90 | 4260.5000 | BATE | 13:55:42 |
| ||
80 | 4261.0000 | BATE | 13:56:51 |
| ||
19 | 4261.0000 | BATE | 13:56:51 |
| ||
19 | 4261.0000 | BATE | 13:56:51 |
| ||
1 | 4261.0000 | BATE | 13:56:56 |
| ||
329 | 4261.0000 | BATE | 13:57:01 |
| ||
763 | 4261.0000 | BATE | 13:57:01 |
| ||
317 | 4261.0000 | BATE | 13:57:32 |
| ||
186 | 4264.0000 | BATE | 13:59:55 |
| ||
50 | 4264.0000 | BATE | 13:59:55 |
| ||
165 | 4264.0000 | BATE | 13:59:55 |
| ||
18 | 4264.0000 | BATE | 14:00:41 |
| ||
99 | 4264.0000 | BATE | 14:00:41 |
| ||
50 | 4264.0000 | BATE | 14:00:41 |
| ||
130 | 4264.0000 | BATE | 14:00:41 |
| ||
50 | 4264.0000 | BATE | 14:00:41 |
| ||
334 | 4264.0000 | BATE | 14:00:41 |
| ||
100 | 4265.5000 | BATE | 14:01:29 |
| ||
22 | 4265.5000 | BATE | 14:01:29 |
| ||
10 | 4265.5000 | BATE | 14:01:29 |
| ||
46 | 4265.5000 | BATE | 14:01:29 |
| ||
52 | 4265.5000 | BATE | 14:01:29 |
| ||
23 | 4265.5000 | BATE | 14:01:29 |
| ||
15 | 4265.5000 | BATE | 14:01:29 |
| ||
40 | 4265.5000 | BATE | 14:01:29 |
| ||
298 | 4262.5000 | BATE | 14:03:22 |
| ||
101 | 4262.0000 | BATE | 14:03:35 |
| ||
51 | 4262.0000 | BATE | 14:03:35 |
| ||
10 | 4262.0000 | BATE | 14:03:35 |
| ||
23 | 4262.0000 | BATE | 14:03:35 |
| ||
100 | 4262.0000 | BATE | 14:03:35 |
| ||
325 | 4261.5000 | BATE | 14:04:26 |
| ||
8 | 4261.5000 | BATE | 14:04:26 |
| ||
305 | 4260.0000 | BATE | 14:05:00 |
| ||
40 | 4259.0000 | BATE | 14:06:10 |
| ||
250 | 4259.0000 | BATE | 14:06:10 |
| ||
144 | 4259.5000 | BATE | 14:07:19 |
| ||
83 | 4259.5000 | BATE | 14:07:19 |
| ||
29 | 4259.5000 | BATE | 14:07:33 |
| ||
1 | 4259.5000 | BATE | 14:07:39 |
| ||
17 | 4259.5000 | BATE | 14:07:40 |
| ||
50 | 4260.0000 | BATE | 14:08:30 |
| ||
50 | 4260.0000 | BATE | 14:08:30 |
| ||
45 | 4260.0000 | BATE | 14:08:30 |
| ||
107 | 4260.0000 | BATE | 14:08:30 |
| ||
268 | 4260.0000 | BATE | 14:09:30 |
| ||
137 | 4260.0000 | BATE | 14:09:30 |
| ||
170 | 4259.0000 | BATE | 14:10:24 |
| ||
45 | 4259.0000 | BATE | 14:10:24 |
| ||
50 | 4259.0000 | BATE | 14:10:24 |
| ||
50 | 4259.0000 | BATE | 14:10:24 |
| ||
339 | 4259.5000 | BATE | 14:10:24 |
| ||
23 | 4259.5000 | BATE | 14:10:24 |
| ||
46 | 4259.5000 | BATE | 14:12:59 |
| ||
238 | 4259.5000 | BATE | 14:12:59 |
| ||
108 | 4259.5000 | BATE | 14:12:59 |
| ||
100 | 4260.5000 | BATE | 14:14:49 |
| ||
504 | 4260.5000 | BATE | 14:14:53 |
| ||
99 | 4260.0000 | BATE | 14:15:31 |
| ||
50 | 4260.0000 | BATE | 14:15:31 |
| ||
99 | 4260.0000 | BATE | 14:15:31 |
| ||
50 | 4260.0000 | BATE | 14:15:31 |
| ||
129 | 4260.0000 | BATE | 14:15:31 |
| ||
48 | 4260.0000 | BATE | 14:15:31 |
| ||
160 | 4260.0000 | BATE | 14:15:31 |
| ||
72 | 4260.5000 | BATE | 14:16:43 |
| ||
196 | 4260.5000 | BATE | 14:17:14 |
| ||
31 | 4260.5000 | BATE | 14:17:14 |
| ||
84 | 4261.0000 | BATE | 14:17:46 |
| ||
201 | 4261.0000 | BATE | 14:18:13 |
| ||
56 | 4261.0000 | BATE | 14:18:13 |
| ||
44 | 4261.0000 | BATE | 14:18:41 |
| ||
50 | 4261.0000 | BATE | 14:18:41 |
| ||
50 | 4261.0000 | BATE | 14:18:41 |
| ||
50 | 4261.0000 | BATE | 14:18:41 |
| ||
50 | 4261.0000 | BATE | 14:18:41 |
| ||
50 | 4261.0000 | BATE | 14:18:41 |
| ||
38 | 4260.5000 | BATE | 14:20:02 |
| ||
17 | 4260.5000 | BATE | 14:20:02 |
| ||
38 | 4260.5000 | BATE | 14:20:02 |
| ||
144 | 4260.5000 | BATE | 14:20:02 |
| ||
50 | 4260.5000 | BATE | 14:20:02 |
| ||
50 | 4260.5000 | BATE | 14:20:02 |
| ||
50 | 4258.5000 | BATE | 14:21:36 |
| ||
120 | 4258.5000 | BATE | 14:21:36 |
| ||
50 | 4258.5000 | BATE | 14:21:36 |
| ||
50 | 4258.5000 | BATE | 14:21:36 |
| ||
50 | 4258.5000 | BATE | 14:21:36 |
| ||
50 | 4258.5000 | BATE | 14:21:36 |
| ||
50 | 4258.5000 | BATE | 14:21:36 |
| ||
79 | 4258.0000 | BATE | 14:21:45 |
| ||
45 | 4258.0000 | BATE | 14:21:45 |
| ||
35 | 4258.0000 | BATE | 14:21:45 |
| ||
32 | 4258.0000 | BATE | 14:21:45 |
| ||
40 | 4258.0000 | BATE | 14:21:45 |
| ||
90 | 4258.0000 | BATE | 14:21:45 |
| ||
294 | 4257.5000 | BATE | 14:23:03 |
| ||
50 | 4257.5000 | BATE | 14:25:03 |
| ||
50 | 4257.5000 | BATE | 14:25:03 |
| ||
196 | 4257.5000 | BATE | 14:25:03 |
| ||
311 | 4257.5000 | BATE | 14:25:05 |
| ||
50 | 4258.0000 | BATE | 14:26:20 |
| ||
50 | 4258.0000 | BATE | 14:26:20 |
| ||
50 | 4258.0000 | BATE | 14:26:20 |
| ||
25 | 4258.5000 | BATE | 14:26:42 |
| ||
62 | 4258.5000 | BATE | 14:26:42 |
| ||
23 | 4258.5000 | BATE | 14:26:42 |
| ||
7 | 4258.5000 | BATE | 14:26:42 |
| ||
72 | 4258.5000 | BATE | 14:26:42 |
| ||
56 | 4258.5000 | BATE | 14:26:44 |
| ||
26 | 4258.5000 | BATE | 14:26:45 |
| ||
45 | 4258.5000 | BATE | 14:26:45 |
| ||
84 | 4258.0000 | BATE | 14:26:48 |
| ||
31 | 4258.0000 | BATE | 14:26:50 |
| ||
42 | 4258.0000 | BATE | 14:26:50 |
| ||
84 | 4258.0000 | BATE | 14:26:50 |
| ||
50 | 4258.0000 | BATE | 14:26:50 |
| ||
61 | 4258.0000 | BATE | 14:26:50 |
| ||
90 | 4260.5000 | BATE | 14:27:45 |
| ||
11 | 4260.5000 | BATE | 14:27:45 |
| ||
73 | 4260.5000 | BATE | 14:27:45 |
| ||
50 | 4260.5000 | BATE | 14:27:45 |
| ||
169 | 4260.5000 | BATE | 14:27:45 |
| ||
15 | 4260.0000 | BATE | 14:27:54 |
| ||
88 | 4260.0000 | BATE | 14:27:54 |
| ||
73 | 4260.0000 | BATE | 14:28:03 |
| ||
62 | 4260.0000 | BATE | 14:28:03 |
| ||
308 | 4261.0000 | BATE | 14:29:23 |
| ||
14 | 4261.0000 | BATE | 14:29:23 |
| ||
14 | 4262.0000 | BATE | 14:30:10 |
| ||
337 | 4262.0000 | BATE | 14:30:11 |
| ||
132 | 4261.5000 | BATE | 14:30:13 |
| ||
46 | 4261.5000 | BATE | 14:30:13 |
| ||
91 | 4261.5000 | BATE | 14:30:13 |
| ||
137 | 4261.5000 | BATE | 14:30:13 |
| ||
97 | 4261.5000 | BATE | 14:30:13 |
| ||
50 | 4262.5000 | BATE | 14:30:29 |
| ||
50 | 4262.5000 | BATE | 14:30:29 |
| ||
50 | 4262.5000 | BATE | 14:30:29 |
| ||
318 | 4262.0000 | BATE | 14:30:34 |
| ||
50 | 4263.5000 | BATE | 14:31:10 |
| ||
50 | 4263.5000 | BATE | 14:31:12 |
| ||
28 | 4263.5000 | BATE | 14:31:12 |
| ||
65 | 4264.0000 | BATE | 14:31:23 |
| ||
61 | 4264.0000 | BATE | 14:31:32 |
| ||
59 | 4264.5000 | BATE | 14:31:42 |
| ||
494 | 4266.0000 | BATE | 14:31:58 |
| ||
61 | 4265.5000 | BATE | 14:32:00 |
| ||
61 | 4265.5000 | BATE | 14:32:04 |
| ||
79 | 4265.5000 | BATE | 14:32:09 |
| ||
36 | 4265.5000 | BATE | 14:32:09 |
| ||
65 | 4265.5000 | BATE | 14:32:09 |
| ||
65 | 4265.5000 | BATE | 14:32:09 |
| ||
50 | 4265.5000 | BATE | 14:32:09 |
| ||
2 | 4265.5000 | BATE | 14:32:10 |
| ||
59 | 4265.5000 | BATE | 14:32:10 |
| ||
16 | 4265.5000 | BATE | 14:32:15 |
| ||
196 | 4265.5000 | BATE | 14:32:15 |
| ||
208 | 4264.5000 | BATE | 14:32:16 |
| ||
76 | 4264.5000 | BATE | 14:32:17 |
| ||
289 | 4264.0000 | BATE | 14:32:33 |
| ||
313 | 4264.0000 | BATE | 14:33:23 |
| ||
50 | 4264.5000 | BATE | 14:33:23 |
| ||
80 | 4264.5000 | BATE | 14:33:23 |
| ||
105 | 4264.5000 | BATE | 14:33:23 |
| ||
40 | 4264.5000 | BATE | 14:33:23 |
| ||
50 | 4264.5000 | BATE | 14:33:23 |
| ||
61 | 4262.5000 | BATE | 14:33:55 |
| ||
10 | 4262.5000 | BATE | 14:34:22 |
| ||
86 | 4264.0000 | BATE | 14:34:37 |
| ||
50 | 4264.0000 | BATE | 14:34:37 |
| ||
87 | 4264.0000 | BATE | 14:34:37 |
| ||
42 | 4264.0000 | BATE | 14:34:37 |
| ||
44 | 4264.5000 | BATE | 14:34:43 |
| ||
61 | 4264.5000 | BATE | 14:34:48 |
| ||
95 | 4264.5000 | BATE | 14:34:48 |
| ||
74 | 4264.5000 | BATE | 14:34:48 |
| ||
61 | 4264.5000 | BATE | 14:34:51 |
| ||
100 | 4264.5000 | BATE | 14:34:59 |
| ||
250 | 4265.5000 | BATE | 14:35:10 |
| ||
50 | 4265.5000 | BATE | 14:35:10 |
| ||
83 | 4265.0000 | BATE | 14:35:16 |
| ||
77 | 4265.5000 | BATE | 14:35:16 |
| ||
100 | 4265.5000 | BATE | 14:35:19 |
| ||
230 | 4265.5000 | BATE | 14:35:20 |
| ||
10 | 4264.5000 | BATE | 14:35:26 |
| ||
14 | 4264.5000 | BATE | 14:35:26 |
| ||
20 | 4264.5000 | BATE | 14:35:26 |
| ||
16 | 4264.5000 | BATE | 14:35:26 |
| ||
29 | 4264.5000 | BATE | 14:35:26 |
| ||
49 | 4264.5000 | BATE | 14:35:26 |
| ||
179 | 4264.5000 | BATE | 14:35:26 |
| ||
318 | 4247.5000 | CHIX | 08:14:53 |
| ||
4 | 4250.0000 | CHIX | 08:15:41 |
| ||
41 | 4249.5000 | CHIX | 08:15:57 |
| ||
267 | 4249.5000 | CHIX | 08:15:57 |
| ||
79 | 4246.5000 | CHIX | 08:16:33 |
| ||
215 | 4246.5000 | CHIX | 08:16:33 |
| ||
66 | 4246.0000 | CHIX | 08:16:33 |
| ||
59 | 4249.0000 | CHIX | 08:17:31 |
| ||
215 | 4249.0000 | CHIX | 08:17:31 |
| ||
181 | 4248.5000 | CHIX | 08:17:31 |
| ||
304 | 4253.0000 | CHIX | 08:18:33 |
| ||
126 | 4251.5000 | CHIX | 08:19:48 |
| ||
215 | 4251.5000 | CHIX | 08:19:48 |
| ||
297 | 4251.0000 | CHIX | 08:21:04 |
| ||
128 | 4247.0000 | CHIX | 08:22:02 |
| ||
201 | 4247.0000 | CHIX | 08:22:04 |
| ||
95 | 4247.0000 | CHIX | 08:22:17 |
| ||
161 | 4247.0000 | CHIX | 08:23:04 |
| ||
152 | 4247.0000 | CHIX | 08:23:04 |
| ||
321 | 4244.0000 | CHIX | 08:23:55 |
| ||
152 | 4242.5000 | CHIX | 08:24:59 |
| ||
162 | 4242.5000 | CHIX | 08:25:01 |
| ||
352 | 4243.0000 | CHIX | 08:26:50 |
| ||
110 | 4243.5000 | CHIX | 08:27:26 |
| ||
215 | 4245.5000 | CHIX | 08:28:41 |
| ||
287 | 4245.0000 | CHIX | 08:29:02 |
| ||
306 | 4247.5000 | CHIX | 08:31:10 |
| ||
285 | 4249.0000 | CHIX | 08:31:40 |
| ||
335 | 4246.0000 | CHIX | 08:32:34 |
| ||
314 | 4245.5000 | CHIX | 08:33:46 |
| ||
337 | 4244.5000 | CHIX | 08:35:17 |
| ||
50 | 4244.0000 | CHIX | 08:35:47 |
| ||
215 | 4244.0000 | CHIX | 08:35:47 |
| ||
5 | 4244.0000 | CHIX | 08:35:47 |
| ||
50 | 4244.0000 | CHIX | 08:35:47 |
| ||
95 | 4243.0000 | CHIX | 08:37:44 |
| ||
215 | 4243.0000 | CHIX | 08:37:44 |
| ||
301 | 4241.0000 | CHIX | 08:39:50 |
| ||
44 | 4241.0000 | CHIX | 08:40:37 |
| ||
130 | 4241.0000 | CHIX | 08:40:37 |
| ||
154 | 4241.0000 | CHIX | 08:40:37 |
| ||
293 | 4240.5000 | CHIX | 08:42:13 |
| ||
215 | 4239.5000 | CHIX | 08:44:19 |
| ||
50 | 4240.0000 | CHIX | 08:44:50 |
| ||
110 | 4240.0000 | CHIX | 08:44:50 |
| ||
11 | 4241.0000 | CHIX | 08:45:10 |
| ||
215 | 4241.0000 | CHIX | 08:45:10 |
| ||
80 | 4241.0000 | CHIX | 08:45:10 |
| ||
299 | 4241.0000 | CHIX | 08:46:08 |
| ||
329 | 4240.5000 | CHIX | 08:48:19 |
| ||
262 | 4240.0000 | CHIX | 08:49:56 |
| ||
75 | 4240.0000 | CHIX | 08:49:56 |
| ||
305 | 4239.0000 | CHIX | 08:51:39 |
| ||
65 | 4241.0000 | CHIX | 08:53:03 |
| ||
289 | 4242.5000 | CHIX | 08:54:37 |
| ||
215 | 4242.5000 | CHIX | 08:55:20 |
| ||
59 | 4242.5000 | CHIX | 08:55:20 |
| ||
215 | 4246.0000 | CHIX | 08:56:19 |
| ||
115 | 4246.0000 | CHIX | 08:56:19 |
| ||
129 | 4246.5000 | CHIX | 08:56:58 |
| ||
96 | 4246.5000 | CHIX | 08:56:58 |
| ||
73 | 4246.5000 | CHIX | 08:56:58 |
| ||
113 | 4245.0000 | CHIX | 08:58:25 |
| ||
215 | 4245.0000 | CHIX | 08:58:25 |
| ||
313 | 4246.5000 | CHIX | 09:00:09 |
| ||
88 | 4246.0000 | CHIX | 09:01:29 |
| ||
215 | 4246.0000 | CHIX | 09:01:29 |
| ||
349 | 4246.0000 | CHIX | 09:02:27 |
| ||
82 | 4245.0000 | CHIX | 09:03:30 |
| ||
215 | 4245.0000 | CHIX | 09:03:30 |
| ||
346 | 4246.0000 | CHIX | 09:05:47 |
| ||
160 | 4246.0000 | CHIX | 09:07:02 |
| ||
140 | 4246.0000 | CHIX | 09:07:02 |
| ||
9 | 4246.0000 | CHIX | 09:07:02 |
| ||
196 | 4248.0000 | CHIX | 09:08:51 |
| ||
215 | 4248.0000 | CHIX | 09:08:51 |
| ||
289 | 4247.5000 | CHIX | 09:10:12 |
| ||
345 | 4246.5000 | CHIX | 09:12:10 |
| ||
113 | 4243.5000 | CHIX | 09:12:54 |
| ||
215 | 4244.5000 | CHIX | 09:14:03 |
| ||
309 | 4248.0000 | CHIX | 09:17:02 |
| ||
287 | 4248.0000 | CHIX | 09:17:19 |
| ||
50 | 4251.5000 | CHIX | 09:18:24 |
| ||
80 | 4251.5000 | CHIX | 09:18:24 |
| ||
90 | 4251.5000 | CHIX | 09:18:26 |
| ||
197 | 4251.0000 | CHIX | 09:18:42 |
| ||
94 | 4251.0000 | CHIX | 09:18:42 |
| ||
50 | 4247.5000 | CHIX | 09:21:11 |
| ||
50 | 4247.5000 | CHIX | 09:21:11 |
| ||
90 | 4247.5000 | CHIX | 09:21:11 |
| ||
50 | 4247.5000 | CHIX | 09:21:11 |
| ||
50 | 4247.5000 | CHIX | 09:21:11 |
| ||
31 | 4247.5000 | CHIX | 09:21:11 |
| ||
335 | 4246.0000 | CHIX | 09:22:59 |
| ||
339 | 4245.0000 | CHIX | 09:24:25 |
| ||
46 | 4247.0000 | CHIX | 09:27:41 |
| ||
76 | 4247.0000 | CHIX | 09:27:41 |
| ||
249 | 4247.0000 | CHIX | 09:27:41 |
| ||
95 | 4246.0000 | CHIX | 09:28:09 |
| ||
215 | 4246.0000 | CHIX | 09:28:09 |
| ||
361 | 4247.5000 | CHIX | 09:30:34 |
| ||
48 | 4245.5000 | CHIX | 09:31:02 |
| ||
104 | 4247.0000 | CHIX | 09:32:16 |
| ||
215 | 4247.0000 | CHIX | 09:32:16 |
| ||
179 | 4246.0000 | CHIX | 09:33:40 |
| ||
136 | 4246.0000 | CHIX | 09:33:40 |
| ||
321 | 4246.5000 | CHIX | 09:35:50 |
| ||
301 | 4247.5000 | CHIX | 09:37:02 |
| ||
39 | 4248.0000 | CHIX | 09:38:07 |
| ||
59 | 4248.0000 | CHIX | 09:38:07 |
| ||
215 | 4248.0000 | CHIX | 09:38:07 |
| ||
193 | 4248.0000 | CHIX | 09:39:33 |
| ||
129 | 4248.0000 | CHIX | 09:39:36 |
| ||
6 | 4247.5000 | CHIX | 09:43:03 |
| ||
100 | 4247.5000 | CHIX | 09:43:03 |
| ||
215 | 4247.5000 | CHIX | 09:43:03 |
| ||
370 | 4247.5000 | CHIX | 09:43:03 |
| ||
77 | 4247.0000 | CHIX | 09:46:30 |
| ||
323 | 4246.5000 | CHIX | 09:46:37 |
| ||
11 | 4247.0000 | CHIX | 09:46:37 |
| ||
242 | 4247.0000 | CHIX | 09:46:37 |
| ||
331 | 4245.5000 | CHIX | 09:49:56 |
| ||
89 | 4244.5000 | CHIX | 09:50:35 |
| ||
215 | 4244.5000 | CHIX | 09:50:35 |
| ||
355 | 4244.5000 | CHIX | 09:52:46 |
| ||
116 | 4243.5000 | CHIX | 09:55:49 |
| ||
215 | 4243.5000 | CHIX | 09:55:49 |
| ||
299 | 4244.0000 | CHIX | 09:55:49 |
| ||
142 | 4242.5000 | CHIX | 09:58:31 |
| ||
180 | 4242.5000 | CHIX | 09:59:10 |
| ||
87 | 4241.5000 | CHIX | 09:59:30 |
| ||
205 | 4241.5000 | CHIX | 09:59:30 |
| ||
290 | 4241.5000 | CHIX | 10:01:27 |
| ||
62 | 4241.5000 | CHIX | 10:01:27 |
| ||
332 | 4240.5000 | CHIX | 10:03:46 |
| ||
26 | 4246.0000 | CHIX | 10:05:50 |
| ||
305 | 4246.5000 | CHIX | 10:06:05 |
| ||
7 | 4246.5000 | CHIX | 10:06:05 |
| ||
298 | 4242.0000 | CHIX | 10:09:10 |
| ||
265 | 4241.5000 | CHIX | 10:10:37 |
| ||
64 | 4241.5000 | CHIX | 10:10:37 |
| ||
89 | 4242.5000 | CHIX | 10:13:00 |
| ||
215 | 4242.5000 | CHIX | 10:13:00 |
| ||
142 | 4241.5000 | CHIX | 10:15:11 |
| ||
161 | 4241.5000 | CHIX | 10:15:11 |
| ||
321 | 4242.0000 | CHIX | 10:17:02 |
| ||
71 | 4241.5000 | CHIX | 10:18:48 |
| ||
215 | 4241.5000 | CHIX | 10:18:48 |
| ||
346 | 4239.5000 | CHIX | 10:19:55 |
| ||
296 | 4239.0000 | CHIX | 10:23:10 |
| ||
65 | 4239.5000 | CHIX | 10:24:41 |
| ||
150 | 4239.5000 | CHIX | 10:25:06 |
| ||
27 | 4239.5000 | CHIX | 10:25:06 |
| ||
177 | 4239.5000 | CHIX | 10:25:06 |
| ||
215 | 4239.0000 | CHIX | 10:28:02 |
| ||
229 | 4238.5000 | CHIX | 10:28:46 |
| ||
136 | 4238.5000 | CHIX | 10:28:46 |
| ||
215 | 4239.5000 | CHIX | 10:30:29 |
| ||
184 | 4240.0000 | CHIX | 10:31:50 |
| ||
167 | 4240.0000 | CHIX | 10:31:50 |
| ||
9 | 4237.0000 | CHIX | 10:35:06 |
| ||
332 | 4237.0000 | CHIX | 10:35:06 |
| ||
1 | 4236.5000 | CHIX | 10:35:40 |
| ||
182 | 4236.5000 | CHIX | 10:36:11 |
| ||
144 | 4236.5000 | CHIX | 10:36:11 |
| ||
215 | 4238.0000 | CHIX | 10:39:51 |
| ||
369 | 4237.5000 | CHIX | 10:40:15 |
| ||
331 | 4237.0000 | CHIX | 10:44:05 |
| ||
156 | 4234.5000 | CHIX | 10:46:30 |
| ||
181 | 4234.5000 | CHIX | 10:46:30 |
| ||
343 | 4232.5000 | CHIX | 10:47:25 |
| ||
185 | 4232.5000 | CHIX | 10:49:23 |
| ||
119 | 4232.5000 | CHIX | 10:49:39 |
| ||
59 | 4234.5000 | CHIX | 10:52:15 |
| ||
65 | 4234.5000 | CHIX | 10:52:15 |
| ||
19 | 4234.5000 | CHIX | 10:52:19 |
| ||
215 | 4234.5000 | CHIX | 10:52:26 |
| ||
290 | 4235.0000 | CHIX | 10:54:44 |
| ||
124 | 4234.0000 | CHIX | 10:55:17 |
| ||
215 | 4234.0000 | CHIX | 10:55:17 |
| ||
7 | 4238.5000 | CHIX | 10:59:07 |
| ||
59 | 4239.0000 | CHIX | 10:59:40 |
| ||
215 | 4239.0000 | CHIX | 10:59:40 |
| ||
44 | 4239.0000 | CHIX | 10:59:51 |
| ||
57 | 4239.0000 | CHIX | 10:59:56 |
| ||
59 | 4239.0000 | CHIX | 10:59:56 |
| ||
151 | 4240.0000 | CHIX | 11:01:34 |
| ||
160 | 4240.0000 | CHIX | 11:01:34 |
| ||
240 | 4238.0000 | CHIX | 11:04:03 |
| ||
74 | 4238.0000 | CHIX | 11:04:03 |
| ||
289 | 4237.0000 | CHIX | 11:05:24 |
| ||
331 | 4238.5000 | CHIX | 11:09:08 |
| ||
239 | 4238.5000 | CHIX | 11:10:10 |
| ||
46 | 4238.5000 | CHIX | 11:10:10 |
| ||
10 | 4238.5000 | CHIX | 11:10:26 |
| ||
27 | 4237.5000 | CHIX | 11:10:39 |
| ||
219 | 4237.5000 | CHIX | 11:10:42 |
| ||
104 | 4237.5000 | CHIX | 11:10:45 |
| ||
14 | 4241.0000 | CHIX | 11:15:03 |
| ||
58 | 4241.0000 | CHIX | 11:15:03 |
| ||
50 | 4242.0000 | CHIX | 11:15:19 |
| ||
59 | 4242.0000 | CHIX | 11:15:19 |
| ||
149 | 4242.0000 | CHIX | 11:15:19 |
| ||
104 | 4241.5000 | CHIX | 11:15:20 |
| ||
76 | 4241.5000 | CHIX | 11:15:20 |
| ||
2 | 4241.5000 | CHIX | 11:15:20 |
| ||
176 | 4241.5000 | CHIX | 11:15:20 |
| ||
25 | 4241.5000 | CHIX | 11:15:42 |
| ||
292 | 4240.0000 | CHIX | 11:18:36 |
| ||
101 | 4245.0000 | CHIX | 11:21:52 |
| ||
215 | 4245.0000 | CHIX | 11:21:52 |
| ||
11 | 4246.5000 | CHIX | 11:23:21 |
| ||
59 | 4246.5000 | CHIX | 11:23:21 |
| ||
30 | 4246.5000 | CHIX | 11:23:21 |
| ||
215 | 4246.5000 | CHIX | 11:23:21 |
| ||
165 | 4245.5000 | CHIX | 11:25:19 |
| ||
166 | 4245.5000 | CHIX | 11:26:01 |
| ||
185 | 4248.0000 | CHIX | 11:27:53 |
| ||
110 | 4248.0000 | CHIX | 11:27:53 |
| ||
192 | 4249.5000 | CHIX | 11:29:56 |
| ||
121 | 4249.5000 | CHIX | 11:29:56 |
| ||
288 | 4248.0000 | CHIX | 11:32:37 |
| ||
26 | 4248.0000 | CHIX | 11:32:37 |
| ||
162 | 4245.5000 | CHIX | 11:36:01 |
| ||
135 | 4245.5000 | CHIX | 11:36:01 |
| ||
141 | 4246.0000 | CHIX | 11:38:01 |
| ||
50 | 4246.0000 | CHIX | 11:38:01 |
| ||
130 | 4246.0000 | CHIX | 11:38:01 |
| ||
196 | 4244.5000 | CHIX | 11:38:48 |
| ||
110 | 4244.5000 | CHIX | 11:38:48 |
| ||
106 | 4243.5000 | CHIX | 11:41:34 |
| ||
215 | 4243.5000 | CHIX | 11:41:34 |
| ||
137 | 4245.5000 | CHIX | 11:44:03 |
| ||
215 | 4245.5000 | CHIX | 11:44:03 |
| ||
215 | 4245.5000 | CHIX | 11:47:22 |
| ||
171 | 4251.0000 | CHIX | 11:50:25 |
| ||
130 | 4251.0000 | CHIX | 11:50:25 |
| ||
92 | 4250.5000 | CHIX | 11:51:00 |
| ||
115 | 4250.5000 | CHIX | 11:51:00 |
| ||
89 | 4250.5000 | CHIX | 11:51:03 |
| ||
79 | 4251.5000 | CHIX | 11:53:26 |
| ||
246 | 4251.5000 | CHIX | 11:53:26 |
| ||
167 | 4250.5000 | CHIX | 11:54:54 |
| ||
157 | 4250.5000 | CHIX | 11:54:54 |
| ||
327 | 4249.5000 | CHIX | 11:56:48 |
| ||
321 | 4250.0000 | CHIX | 11:58:37 |
| ||
355 | 4249.0000 | CHIX | 12:00:57 |
| ||
223 | 4248.0000 | CHIX | 12:02:56 |
| ||
67 | 4248.0000 | CHIX | 12:02:59 |
| ||
2 | 4248.0000 | CHIX | 12:03:01 |
| ||
26 | 4248.0000 | CHIX | 12:03:02 |
| ||
15 | 4248.0000 | CHIX | 12:03:02 |
| ||
73 | 4249.0000 | CHIX | 12:05:06 |
| ||
263 | 4249.0000 | CHIX | 12:05:06 |
| ||
4 | 4249.0000 | CHIX | 12:05:06 |
| ||
230 | 4246.5000 | CHIX | 12:07:35 |
| ||
66 | 4246.5000 | CHIX | 12:07:35 |
| ||
286 | 4246.0000 | CHIX | 12:09:18 |
| ||
58 | 4245.5000 | CHIX | 12:11:26 |
| ||
237 | 4245.5000 | CHIX | 12:11:27 |
| ||
164 | 4248.5000 | CHIX | 12:17:27 |
| ||
76 | 4248.5000 | CHIX | 12:17:52 |
| ||
290 | 4248.5000 | CHIX | 12:17:52 |
| ||
333 | 4248.5000 | CHIX | 12:17:52 |
| ||
86 | 4245.0000 | CHIX | 12:19:55 |
| ||
263 | 4245.0000 | CHIX | 12:19:55 |
| ||
341 | 4246.0000 | CHIX | 12:22:28 |
| ||
300 | 4246.5000 | CHIX | 12:26:22 |
| ||
294 | 4247.0000 | CHIX | 12:28:08 |
| ||
260 | 4248.0000 | CHIX | 12:30:07 |
| ||
90 | 4248.0000 | CHIX | 12:30:07 |
| ||
297 | 4248.0000 | CHIX | 12:32:02 |
| ||
31 | 4250.5000 | CHIX | 12:34:40 |
| ||
58 | 4250.5000 | CHIX | 12:34:40 |
| ||
215 | 4250.5000 | CHIX | 12:34:40 |
| ||
79 | 4248.5000 | CHIX | 12:37:26 |
| ||
43 | 4248.5000 | CHIX | 12:37:26 |
| ||
105 | 4250.5000 | CHIX | 12:38:33 |
| ||
317 | 4251.0000 | CHIX | 12:39:55 |
| ||
81 | 4250.0000 | CHIX | 12:41:19 |
| ||
215 | 4250.0000 | CHIX | 12:41:19 |
| ||
50 | 4249.5000 | CHIX | 12:43:54 |
| ||
286 | 4249.5000 | CHIX | 12:44:09 |
| ||
156 | 4250.5000 | CHIX | 12:46:47 |
| ||
215 | 4250.5000 | CHIX | 12:46:47 |
| ||
321 | 4250.5000 | CHIX | 12:49:45 |
| ||
90 | 4249.5000 | CHIX | 12:53:15 |
| ||
215 | 4249.5000 | CHIX | 12:53:15 |
| ||
47 | 4249.5000 | CHIX | 12:53:15 |
| ||
324 | 4250.5000 | CHIX | 12:53:15 |
| ||
347 | 4253.0000 | CHIX | 12:56:39 |
| ||
98 | 4253.0000 | CHIX | 12:58:21 |
| ||
215 | 4253.0000 | CHIX | 12:58:21 |
| ||
131 | 4250.0000 | CHIX | 13:00:43 |
| ||
215 | 4250.0000 | CHIX | 13:00:43 |
| ||
349 | 4252.5000 | CHIX | 13:03:36 |
| ||
340 | 4253.5000 | CHIX | 13:05:22 |
| ||
215 | 4252.0000 | CHIX | 13:08:00 |
| ||
42 | 4255.5000 | CHIX | 13:11:28 |
| ||
58 | 4255.5000 | CHIX | 13:11:28 |
| ||
215 | 4255.5000 | CHIX | 13:11:28 |
| ||
2 | 4256.0000 | CHIX | 13:12:00 |
| ||
50 | 4256.0000 | CHIX | 13:12:00 |
| ||
54 | 4256.0000 | CHIX | 13:12:00 |
| ||
215 | 4256.0000 | CHIX | 13:12:00 |
| ||
10 | 4255.5000 | CHIX | 13:14:40 |
| ||
288 | 4255.5000 | CHIX | 13:14:40 |
| ||
2 | 4255.5000 | CHIX | 13:15:04 |
| ||
150 | 4256.0000 | CHIX | 13:16:34 |
| ||
50 | 4257.5000 | CHIX | 13:17:44 |
| ||
58 | 4257.5000 | CHIX | 13:17:44 |
| ||
215 | 4257.5000 | CHIX | 13:17:44 |
| ||
328 | 4259.5000 | CHIX | 13:19:37 |
| ||
5 | 4258.0000 | CHIX | 13:20:51 |
| ||
335 | 4258.0000 | CHIX | 13:21:29 |
| ||
287 | 4258.5000 | CHIX | 13:24:00 |
| ||
85 | 4257.5000 | CHIX | 13:25:55 |
| ||
85 | 4257.5000 | CHIX | 13:25:55 |
| ||
116 | 4257.5000 | CHIX | 13:25:55 |
| ||
11 | 4258.5000 | CHIX | 13:29:21 |
| ||
36 | 4258.5000 | CHIX | 13:29:21 |
| ||
33 | 4257.0000 | CHIX | 13:30:00 |
| ||
61 | 4258.0000 | CHIX | 13:30:00 |
| ||
63 | 4258.0000 | CHIX | 13:30:00 |
| ||
103 | 4258.0000 | CHIX | 13:30:00 |
| ||
160 | 4258.0000 | CHIX | 13:30:00 |
| ||
4 | 4257.0000 | CHIX | 13:30:04 |
| ||
278 | 4257.0000 | CHIX | 13:30:06 |
| ||
300 | 4257.0000 | CHIX | 13:32:06 |
| ||
28 | 4260.5000 | CHIX | 13:35:01 |
| ||
97 | 4260.5000 | CHIX | 13:35:20 |
| ||
320 | 4262.5000 | CHIX | 13:36:20 |
| ||
298 | 4262.0000 | CHIX | 13:36:21 |
| ||
322 | 4260.5000 | CHIX | 13:37:39 |
| ||
306 | 4260.0000 | CHIX | 13:40:06 |
| ||
277 | 4259.5000 | CHIX | 13:41:49 |
| ||
24 | 4259.5000 | CHIX | 13:41:49 |
| ||
91 | 4259.0000 | CHIX | 13:44:36 |
| ||
249 | 4259.0000 | CHIX | 13:44:36 |
| ||
272 | 4259.0000 | CHIX | 13:46:02 |
| ||
68 | 4259.0000 | CHIX | 13:46:02 |
| ||
326 | 4259.5000 | CHIX | 13:47:36 |
| ||
222 | 4259.5000 | CHIX | 13:50:06 |
| ||
96 | 4259.5000 | CHIX | 13:50:06 |
| ||
338 | 4258.5000 | CHIX | 13:51:25 |
| ||
215 | 4258.0000 | CHIX | 13:53:32 |
| ||
47 | 4261.5000 | CHIX | 13:56:24 |
| ||
251 | 4261.5000 | CHIX | 13:56:24 |
| ||
281 | 4261.5000 | CHIX | 13:56:31 |
| ||
43 | 4261.0000 | CHIX | 13:57:20 |
| ||
7 | 4261.0000 | CHIX | 13:57:32 |
| ||
250 | 4261.0000 | CHIX | 13:57:32 |
| ||
169 | 4261.0000 | CHIX | 13:59:17 |
| ||
58 | 4263.0000 | CHIX | 13:59:33 |
| ||
148 | 4264.0000 | CHIX | 14:00:41 |
| ||
44 | 4264.0000 | CHIX | 14:00:41 |
| ||
91 | 4264.0000 | CHIX | 14:00:41 |
| ||
39 | 4264.0000 | CHIX | 14:00:41 |
| ||
7 | 4264.0000 | CHIX | 14:00:41 |
| ||
339 | 4265.5000 | CHIX | 14:01:29 |
| ||
215 | 4262.5000 | CHIX | 14:03:22 |
| ||
97 | 4261.0000 | CHIX | 14:04:26 |
| ||
135 | 4261.0000 | CHIX | 14:04:26 |
| ||
97 | 4261.0000 | CHIX | 14:04:26 |
| ||
285 | 4259.0000 | CHIX | 14:06:10 |
| ||
81 | 4259.5000 | CHIX | 14:07:19 |
| ||
93 | 4260.0000 | CHIX | 14:08:30 |
| ||
215 | 4260.0000 | CHIX | 14:08:30 |
| ||
340 | 4259.5000 | CHIX | 14:10:24 |
| ||
210 | 4259.5000 | CHIX | 14:12:59 |
| ||
215 | 4259.5000 | CHIX | 14:12:59 |
| ||
215 | 4260.5000 | CHIX | 14:14:49 |
| ||
202 | 4260.5000 | CHIX | 14:14:49 |
| ||
50 | 4261.0000 | CHIX | 14:16:23 |
| ||
215 | 4261.0000 | CHIX | 14:16:23 |
| ||
308 | 4261.0000 | CHIX | 14:17:54 |
| ||
72 | 4260.0000 | CHIX | 14:19:17 |
| ||
16 | 4260.0000 | CHIX | 14:19:17 |
| ||
16 | 4260.0000 | CHIX | 14:20:02 |
| ||
215 | 4260.0000 | CHIX | 14:20:18 |
| ||
217 | 4258.0000 | CHIX | 14:21:45 |
| ||
40 | 4258.0000 | CHIX | 14:21:45 |
| ||
60 | 4258.0000 | CHIX | 14:21:45 |
| ||
297 | 4257.5000 | CHIX | 14:23:03 |
| ||
305 | 4257.5000 | CHIX | 14:25:05 |
| ||
77 | 4258.0000 | CHIX | 14:25:26 |
| ||
215 | 4258.0000 | CHIX | 14:25:26 |
| ||
296 | 4258.0000 | CHIX | 14:26:48 |
| ||
56 | 4260.0000 | CHIX | 14:27:54 |
| ||
236 | 4260.0000 | CHIX | 14:27:54 |
| ||
201 | 4261.0000 | CHIX | 14:30:00 |
| ||
121 | 4262.5000 | CHIX | 14:30:30 |
| ||
215 | 4262.5000 | CHIX | 14:30:30 |
| ||
76 | 4262.5000 | CHIX | 14:30:31 |
| ||
215 | 4262.5000 | CHIX | 14:30:31 |
| ||
57 | 4263.0000 | CHIX | 14:31:08 |
| ||
154 | 4264.0000 | CHIX | 14:31:20 |
| ||
94 | 4266.0000 | CHIX | 14:32:04 |
| ||
258 | 4266.0000 | CHIX | 14:32:04 |
| ||
55 | 4266.0000 | CHIX | 14:32:04 |
| ||
47 | 4265.5000 | CHIX | 14:32:09 |
| ||
291 | 4265.5000 | CHIX | 14:32:15 |
| ||
320 | 4264.0000 | CHIX | 14:32:32 |
| ||
82 | 4264.5000 | CHIX | 14:33:23 |
| ||
153 | 4264.5000 | CHIX | 14:33:23 |
| ||
82 | 4264.5000 | CHIX | 14:33:23 |
| ||
167 | 4264.5000 | CHIX | 14:34:48 |
| ||
174 | 4264.5000 | CHIX | 14:34:48 |
| ||
47 | 4264.5000 | CHIX | 14:34:48 |
| ||
215 | 4265.5000 | CHIX | 14:35:10 |
| ||
346 | 4265.5000 | CHIX | 14:35:20 |
| ||
498 | 4249.0000 | LSE | 08:15:01 |
| ||
435 | 4248.5000 | LSE | 08:15:07 |
| ||
110 | 4248.5000 | LSE | 08:15:57 |
| ||
347 | 4248.5000 | LSE | 08:15:57 |
| ||
340 | 4246.5000 | LSE | 08:16:22 |
| ||
150 | 4246.5000 | LSE | 08:16:22 |
| ||
191 | 4249.0000 | LSE | 08:17:50 |
| ||
217 | 4249.0000 | LSE | 08:17:50 |
| ||
486 | 4252.0000 | LSE | 08:18:46 |
| ||
52 | 4251.0000 | LSE | 08:18:51 |
| ||
155 | 4251.0000 | LSE | 08:18:51 |
| ||
258 | 4251.0000 | LSE | 08:18:51 |
| ||
16 | 4252.0000 | LSE | 08:19:25 |
| ||
412 | 4252.0000 | LSE | 08:19:25 |
| ||
331 | 4251.0000 | LSE | 08:19:41 |
| ||
166 | 4251.0000 | LSE | 08:19:41 |
| ||
166 | 4250.5000 | LSE | 08:21:04 |
| ||
108 | 4250.5000 | LSE | 08:21:04 |
| ||
227 | 4250.5000 | LSE | 08:21:04 |
| ||
210 | 4247.5000 | LSE | 08:21:45 |
| ||
450 | 4247.0000 | LSE | 08:23:04 |
| ||
416 | 4247.0000 | LSE | 08:23:04 |
| ||
558 | 4246.0000 | LSE | 08:23:26 |
| ||
402 | 4245.5000 | LSE | 08:23:34 |
| ||
557 | 4245.5000 | LSE | 08:23:34 |
| ||
499 | 4244.0000 | LSE | 08:23:55 |
| ||
415 | 4244.0000 | LSE | 08:24:27 |
| ||
478 | 4242.5000 | LSE | 08:24:59 |
| ||
121 | 4241.5000 | LSE | 08:25:31 |
| ||
88 | 4243.0000 | LSE | 08:26:50 |
| ||
390 | 4243.0000 | LSE | 08:26:50 |
| ||
122 | 4243.5000 | LSE | 08:27:26 |
| ||
312 | 4243.5000 | LSE | 08:27:26 |
| ||
470 | 4245.0000 | LSE | 08:29:02 |
| ||
501 | 4245.0000 | LSE | 08:29:57 |
| ||
150 | 4247.0000 | LSE | 08:31:10 |
| ||
119 | 4247.0000 | LSE | 08:31:10 |
| ||
460 | 4247.5000 | LSE | 08:31:10 |
| ||
340 | 4246.0000 | LSE | 08:32:34 |
| ||
112 | 4246.0000 | LSE | 08:32:34 |
| ||
412 | 4245.5000 | LSE | 08:33:46 |
| ||
486 | 4244.5000 | LSE | 08:35:17 |
| ||
441 | 4244.0000 | LSE | 08:35:47 |
| ||
88 | 4242.5000 | LSE | 08:37:46 |
| ||
119 | 4242.5000 | LSE | 08:37:46 |
| ||
200 | 4242.0000 | LSE | 08:37:46 |
| ||
470 | 4242.5000 | LSE | 08:37:46 |
| ||
91 | 4241.0000 | LSE | 08:40:37 |
| ||
378 | 4241.0000 | LSE | 08:40:37 |
| ||
477 | 4241.0000 | LSE | 08:41:32 |
| ||
106 | 4240.5000 | LSE | 08:42:13 |
| ||
27 | 4240.5000 | LSE | 08:42:13 |
| ||
290 | 4240.5000 | LSE | 08:42:13 |
| ||
150 | 4240.5000 | LSE | 08:46:08 |
| ||
121 | 4240.5000 | LSE | 08:46:08 |
| ||
50 | 4240.5000 | LSE | 08:46:08 |
| ||
50 | 4240.5000 | LSE | 08:46:08 |
| ||
544 | 4241.0000 | LSE | 08:46:08 |
| ||
66 | 4239.5000 | LSE | 08:46:13 |
| ||
34 | 4239.5000 | LSE | 08:46:13 |
| ||
338 | 4239.5000 | LSE | 08:46:13 |
| ||
36 | 4240.0000 | LSE | 08:48:55 |
| ||
58 | 4240.0000 | LSE | 08:48:55 |
| ||
362 | 4240.0000 | LSE | 08:48:55 |
| ||
150 | 4240.0000 | LSE | 08:49:24 |
| ||
290 | 4240.0000 | LSE | 08:49:56 |
| ||
475 | 4238.5000 | LSE | 08:51:50 |
| ||
406 | 4241.0000 | LSE | 08:53:41 |
| ||
112 | 4241.0000 | LSE | 08:53:41 |
| ||
359 | 4246.0000 | LSE | 08:56:19 |
| ||
137 | 4246.0000 | LSE | 08:56:19 |
| ||
523 | 4246.5000 | LSE | 08:56:58 |
| ||
134 | 4245.5000 | LSE | 08:57:44 |
| ||
102 | 4245.5000 | LSE | 08:57:55 |
| ||
289 | 4245.5000 | LSE | 08:58:09 |
| ||
141 | 4245.0000 | LSE | 08:58:25 |
| ||
231 | 4245.0000 | LSE | 08:58:25 |
| ||
125 | 4245.0000 | LSE | 08:58:25 |
| ||
50 | 4247.0000 | LSE | 09:00:07 |
| ||
150 | 4247.0000 | LSE | 09:00:07 |
| ||
285 | 4247.0000 | LSE | 09:00:07 |
| ||
177 | 4247.0000 | LSE | 09:00:07 |
| ||
204 | 4247.0000 | LSE | 09:00:08 |
| ||
406 | 4246.0000 | LSE | 09:02:27 |
| ||
491 | 4245.0000 | LSE | 09:02:40 |
| ||
384 | 4246.0000 | LSE | 09:04:43 |
| ||
50 | 4246.0000 | LSE | 09:04:43 |
| ||
421 | 4246.0000 | LSE | 09:07:03 |
| ||
382 | 4245.5000 | LSE | 09:07:06 |
| ||
32 | 4245.5000 | LSE | 09:07:06 |
| ||
360 | 4248.5000 | LSE | 09:09:27 |
| ||
50 | 4248.5000 | LSE | 09:09:27 |
| ||
267 | 4248.0000 | LSE | 09:09:37 |
| ||
173 | 4248.0000 | LSE | 09:09:37 |
| ||
50 | 4247.0000 | LSE | 09:10:12 |
| ||
150 | 4247.0000 | LSE | 09:10:12 |
| ||
170 | 4247.0000 | LSE | 09:10:12 |
| ||
50 | 4247.0000 | LSE | 09:10:12 |
| ||
35 | 4247.0000 | LSE | 09:10:12 |
| ||
477 | 4247.5000 | LSE | 09:10:12 |
| ||
146 | 4246.0000 | LSE | 09:12:10 |
| ||
6 | 4246.0000 | LSE | 09:12:40 |
| ||
490 | 4245.0000 | LSE | 09:12:41 |
| ||
477 | 4246.0000 | LSE | 09:12:41 |
| ||
272 | 4246.0000 | LSE | 09:12:41 |
| ||
461 | 4248.0000 | LSE | 09:17:19 |
| ||
381 | 4247.5000 | LSE | 09:17:20 |
| ||
80 | 4251.0000 | LSE | 09:18:42 |
| ||
356 | 4251.0000 | LSE | 09:18:42 |
| ||
476 | 4251.0000 | LSE | 09:18:42 |
| ||
359 | 4250.5000 | LSE | 09:18:44 |
| ||
92 | 4250.5000 | LSE | 09:18:44 |
| ||
100 | 4250.0000 | LSE | 09:18:50 |
| ||
468 | 4249.5000 | LSE | 09:18:57 |
| ||
341 | 4250.0000 | LSE | 09:18:57 |
| ||
179 | 4248.5000 | LSE | 09:20:02 |
| ||
279 | 4248.5000 | LSE | 09:20:02 |
| ||
444 | 4249.0000 | LSE | 09:20:02 |
| ||
439 | 4246.0000 | LSE | 09:22:59 |
| ||
502 | 4244.5000 | LSE | 09:23:46 |
| ||
294 | 4245.0000 | LSE | 09:24:25 |
| ||
190 | 4245.0000 | LSE | 09:24:25 |
| ||
460 | 4245.0000 | LSE | 09:24:25 |
| ||
313 | 4244.0000 | LSE | 09:25:16 |
| ||
46 | 4247.0000 | LSE | 09:27:41 |
| ||
303 | 4247.0000 | LSE | 09:27:41 |
| ||
69 | 4247.0000 | LSE | 09:27:41 |
| ||
451 | 4247.0000 | LSE | 09:27:41 |
| ||
408 | 4246.5000 | LSE | 09:28:09 |
| ||
15 | 4247.0000 | LSE | 09:30:34 |
| ||
97 | 4247.0000 | LSE | 09:30:34 |
| ||
165 | 4247.0000 | LSE | 09:30:34 |
| ||
180 | 4247.0000 | LSE | 09:30:50 |
| ||
50 | 4247.0000 | LSE | 09:30:50 |
| ||
151 | 4247.0000 | LSE | 09:30:50 |
| ||
436 | 4246.5000 | LSE | 09:31:01 |
| ||
130 | 4247.0000 | LSE | 09:32:16 |
| ||
303 | 4247.0000 | LSE | 09:32:16 |
| ||
50 | 4247.0000 | LSE | 09:32:16 |
| ||
418 | 4246.5000 | LSE | 09:32:25 |
| ||
469 | 4246.0000 | LSE | 09:33:40 |
| ||
466 | 4247.5000 | LSE | 09:37:02 |
| ||
53 | 4247.0000 | LSE | 09:37:03 |
| ||
144 | 4247.0000 | LSE | 09:37:03 |
| ||
21 | 4247.0000 | LSE | 09:37:03 |
| ||
71 | 4248.5000 | LSE | 09:39:20 |
| ||
190 | 4248.5000 | LSE | 09:39:20 |
| ||
50 | 4248.5000 | LSE | 09:39:20 |
| ||
410 | 4249.0000 | LSE | 09:39:20 |
| ||
184 | 4248.0000 | LSE | 09:39:34 |
| ||
250 | 4247.5000 | LSE | 09:39:36 |
| ||
197 | 4247.5000 | LSE | 09:39:36 |
| ||
306 | 4248.0000 | LSE | 09:39:36 |
| ||
59 | 4248.0000 | LSE | 09:39:36 |
| ||
453 | 4247.0000 | LSE | 09:40:37 |
| ||
232 | 4247.0000 | LSE | 09:43:09 |
| ||
190 | 4247.0000 | LSE | 09:43:09 |
| ||
14 | 4247.0000 | LSE | 09:46:37 |
| ||
461 | 4247.0000 | LSE | 09:46:37 |
| ||
154 | 4246.0000 | LSE | 09:48:18 |
| ||
36 | 4246.0000 | LSE | 09:48:18 |
| ||
9 | 4246.0000 | LSE | 09:48:18 |
| ||
284 | 4246.0000 | LSE | 09:48:18 |
| ||
485 | 4245.0000 | LSE | 09:49:56 |
| ||
478 | 4245.5000 | LSE | 09:49:56 |
| ||
477 | 4244.0000 | LSE | 09:50:31 |
| ||
554 | 4244.5000 | LSE | 09:51:33 |
| ||
55 | 4244.5000 | LSE | 09:52:46 |
| ||
448 | 4244.5000 | LSE | 09:52:46 |
| ||
619 | 4244.0000 | LSE | 09:52:49 |
| ||
405 | 4243.5000 | LSE | 09:53:16 |
| ||
73 | 4244.0000 | LSE | 09:54:52 |
| ||
425 | 4244.0000 | LSE | 09:55:37 |
| ||
490 | 4243.5000 | LSE | 09:55:49 |
| ||
50 | 4243.0000 | LSE | 09:57:22 |
| ||
50 | 4243.0000 | LSE | 09:57:22 |
| ||
150 | 4243.0000 | LSE | 09:57:22 |
| ||
170 | 4243.0000 | LSE | 09:57:22 |
| ||
414 | 4243.5000 | LSE | 09:57:22 |
| ||
474 | 4242.5000 | LSE | 09:59:10 |
| ||
443 | 4242.0000 | LSE | 09:59:14 |
| ||
453 | 4242.0000 | LSE | 10:01:11 |
| ||
475 | 4242.0000 | LSE | 10:01:11 |
| ||
167 | 4241.5000 | LSE | 10:01:27 |
| ||
50 | 4241.5000 | LSE | 10:01:27 |
| ||
220 | 4241.5000 | LSE | 10:01:27 |
| ||
413 | 4241.5000 | LSE | 10:01:27 |
| ||
62 | 4241.5000 | LSE | 10:01:27 |
| ||
439 | 4240.5000 | LSE | 10:01:28 |
| ||
408 | 4239.5000 | LSE | 10:01:38 |
| ||
461 | 4240.5000 | LSE | 10:03:46 |
| ||
448 | 4240.5000 | LSE | 10:03:46 |
| ||
59 | 4242.5000 | LSE | 10:04:40 |
| ||
269 | 4242.5000 | LSE | 10:04:40 |
| ||
102 | 4242.5000 | LSE | 10:04:40 |
| ||
50 | 4242.5000 | LSE | 10:04:40 |
| ||
53 | 4242.5000 | LSE | 10:04:40 |
| ||
68 | 4242.5000 | LSE | 10:04:40 |
| ||
49 | 4242.5000 | LSE | 10:04:40 |
| ||
170 | 4244.0000 | LSE | 10:05:03 |
| ||
482 | 4244.0000 | LSE | 10:05:03 |
| ||
455 | 4244.0000 | LSE | 10:05:03 |
| ||
438 | 4244.0000 | LSE | 10:05:04 |
| ||
68 | 4244.0000 | LSE | 10:05:04 |
| ||
143 | 4244.5000 | LSE | 10:05:20 |
| ||
143 | 4244.5000 | LSE | 10:05:20 |
| ||
150 | 4245.0000 | LSE | 10:05:31 |
| ||
50 | 4245.0000 | LSE | 10:05:31 |
| ||
50 | 4245.0000 | LSE | 10:05:31 |
| ||
142 | 4245.0000 | LSE | 10:05:31 |
| ||
100 | 4245.0000 | LSE | 10:05:31 |
| ||
770 | 4245.0000 | LSE | 10:05:31 |
| ||
22 | 4247.0000 | LSE | 10:05:52 |
| ||
410 | 4247.0000 | LSE | 10:05:52 |
| ||
112 | 4247.0000 | LSE | 10:05:52 |
| ||
50 | 4247.0000 | LSE | 10:05:52 |
| ||
15 | 4247.0000 | LSE | 10:05:52 |
| ||
661 | 4246.5000 | LSE | 10:05:53 |
| ||
444 | 4246.5000 | LSE | 10:05:53 |
| ||
150 | 4247.0000 | LSE | 10:05:58 |
| ||
50 | 4247.0000 | LSE | 10:05:58 |
| ||
303 | 4247.0000 | LSE | 10:05:58 |
| ||
145 | 4247.0000 | LSE | 10:06:00 |
| ||
59 | 4247.0000 | LSE | 10:06:00 |
| ||
50 | 4247.0000 | LSE | 10:06:00 |
| ||
556 | 4247.0000 | LSE | 10:06:00 |
| ||
865 | 4247.0000 | LSE | 10:06:00 |
| ||
102 | 4246.0000 | LSE | 10:06:05 |
| ||
346 | 4246.0000 | LSE | 10:06:05 |
| ||
151 | 4246.0000 | LSE | 10:06:05 |
| ||
432 | 4246.5000 | LSE | 10:06:05 |
| ||
526 | 4246.5000 | LSE | 10:06:05 |
| ||
459 | 4246.5000 | LSE | 10:06:05 |
| ||
459 | 4246.5000 | LSE | 10:06:05 |
| ||
497 | 4246.5000 | LSE | 10:06:05 |
| ||
928 | 4244.5000 | LSE | 10:06:12 |
| ||
552 | 4244.5000 | LSE | 10:06:12 |
| ||
850 | 4245.5000 | LSE | 10:06:12 |
| ||
447 | 4245.5000 | LSE | 10:06:12 |
| ||
234 | 4245.5000 | LSE | 10:06:12 |
| ||
467 | 4243.5000 | LSE | 10:07:00 |
| ||
491 | 4243.5000 | LSE | 10:07:00 |
| ||
480 | 4242.0000 | LSE | 10:09:10 |
| ||
493 | 4242.0000 | LSE | 10:09:10 |
| ||
157 | 4242.0000 | LSE | 10:10:09 |
| ||
79 | 4242.0000 | LSE | 10:10:09 |
| ||
197 | 4242.0000 | LSE | 10:10:09 |
| ||
403 | 4242.0000 | LSE | 10:10:09 |
| ||
240 | 4241.5000 | LSE | 10:10:37 |
| ||
194 | 4241.5000 | LSE | 10:10:37 |
| ||
127 | 4241.5000 | LSE | 10:10:37 |
| ||
463 | 4241.5000 | LSE | 10:10:37 |
| ||
437 | 4242.0000 | LSE | 10:13:01 |
| ||
675 | 4242.0000 | LSE | 10:13:01 |
| ||
181 | 4242.5000 | LSE | 10:13:22 |
| ||
446 | 4242.5000 | LSE | 10:14:03 |
| ||
586 | 4242.5000 | LSE | 10:14:03 |
| ||
50 | 4241.0000 | LSE | 10:15:11 |
| ||
190 | 4241.0000 | LSE | 10:15:11 |
| ||
50 | 4241.0000 | LSE | 10:15:11 |
| ||
1 | 4241.0000 | LSE | 10:15:11 |
| ||
150 | 4241.0000 | LSE | 10:15:11 |
| ||
50 | 4241.0000 | LSE | 10:15:11 |
| ||
581 | 4241.5000 | LSE | 10:15:11 |
| ||
447 | 4241.0000 | LSE | 10:16:31 |
| ||
675 | 4241.5000 | LSE | 10:17:02 |
| ||
951 | 4242.0000 | LSE | 10:17:02 |
| ||
462 | 4242.0000 | LSE | 10:17:02 |
| ||
2 | 4241.5000 | LSE | 10:17:28 |
| ||
427 | 4241.5000 | LSE | 10:17:28 |
| ||
419 | 4241.5000 | LSE | 10:17:28 |
| ||
288 | 4241.0000 | LSE | 10:19:11 |
| ||
50 | 4241.0000 | LSE | 10:19:11 |
| ||
50 | 4241.0000 | LSE | 10:19:11 |
| ||
50 | 4241.0000 | LSE | 10:19:11 |
| ||
443 | 4241.0000 | LSE | 10:19:11 |
| ||
403 | 4241.0000 | LSE | 10:19:11 |
| ||
406 | 4240.5000 | LSE | 10:19:14 |
| ||
356 | 4240.5000 | LSE | 10:19:14 |
| ||
52 | 4240.5000 | LSE | 10:19:14 |
| ||
399 | 4239.5000 | LSE | 10:19:42 |
| ||
52 | 4239.5000 | LSE | 10:19:43 |
| ||
465 | 4239.5000 | LSE | 10:19:55 |
| ||
414 | 4238.5000 | LSE | 10:20:19 |
| ||
492 | 4239.0000 | LSE | 10:22:18 |
| ||
150 | 4239.0000 | LSE | 10:23:07 |
| ||
31 | 4239.0000 | LSE | 10:23:07 |
| ||
261 | 4239.0000 | LSE | 10:23:10 |
| ||
502 | 4239.0000 | LSE | 10:23:10 |
| ||
20 | 4238.5000 | LSE | 10:23:11 |
| ||
479 | 4239.0000 | LSE | 10:25:11 |
| ||
300 | 4239.0000 | LSE | 10:25:11 |
| ||
178 | 4239.0000 | LSE | 10:25:11 |
| ||
354 | 4238.0000 | LSE | 10:25:30 |
| ||
130 | 4238.0000 | LSE | 10:25:30 |
| ||
426 | 4238.0000 | LSE | 10:25:30 |
| ||
425 | 4238.5000 | LSE | 10:28:46 |
| ||
517 | 4238.5000 | LSE | 10:28:46 |
| ||
473 | 4238.5000 | LSE | 10:28:46 |
| ||
575 | 4239.5000 | LSE | 10:30:28 |
| ||
413 | 4239.5000 | LSE | 10:30:28 |
| ||
212 | 4239.5000 | LSE | 10:30:28 |
| ||
230 | 4239.5000 | LSE | 10:30:43 |
| ||
484 | 4239.5000 | LSE | 10:31:30 |
| ||
412 | 4239.5000 | LSE | 10:31:30 |
| ||
310 | 4239.5000 | LSE | 10:31:30 |
| ||
413 | 4240.0000 | LSE | 10:31:50 |
| ||
165 | 4240.0000 | LSE | 10:31:50 |
| ||
300 | 4240.0000 | LSE | 10:31:50 |
| ||
170 | 4240.0000 | LSE | 10:31:58 |
| ||
50 | 4240.0000 | LSE | 10:31:58 |
| ||
59 | 4240.0000 | LSE | 10:31:58 |
| ||
50 | 4240.0000 | LSE | 10:31:58 |
| ||
150 | 4240.0000 | LSE | 10:31:58 |
| ||
422 | 4240.0000 | LSE | 10:31:58 |
| ||
433 | 4240.0000 | LSE | 10:31:58 |
| ||
499 | 4239.5000 | LSE | 10:32:43 |
| ||
481 | 4239.5000 | LSE | 10:32:43 |
| ||
476 | 4238.5000 | LSE | 10:32:44 |
| ||
110 | 4238.0000 | LSE | 10:33:15 |
| ||
226 | 4238.0000 | LSE | 10:33:18 |
| ||
50 | 4238.0000 | LSE | 10:33:18 |
| ||
190 | 4237.5000 | LSE | 10:33:18 |
| ||
359 | 4238.0000 | LSE | 10:33:18 |
| ||
465 | 4238.0000 | LSE | 10:33:18 |
| ||
1 | 4238.0000 | LSE | 10:33:18 |
| ||
494 | 4237.0000 | LSE | 10:35:06 |
| ||
371 | 4236.5000 | LSE | 10:35:49 |
| ||
80 | 4236.5000 | LSE | 10:35:49 |
| ||
453 | 4237.5000 | LSE | 10:40:15 |
| ||
489 | 4237.5000 | LSE | 10:40:15 |
| ||
498 | 4237.5000 | LSE | 10:40:15 |
| ||
276 | 4236.5000 | LSE | 10:40:32 |
| ||
50 | 4237.0000 | LSE | 10:41:47 |
| ||
50 | 4237.0000 | LSE | 10:41:47 |
| ||
50 | 4237.0000 | LSE | 10:41:47 |
| ||
150 | 4237.0000 | LSE | 10:41:47 |
| ||
92 | 4237.0000 | LSE | 10:41:47 |
| ||
65 | 4237.0000 | LSE | 10:41:47 |
| ||
529 | 4237.0000 | LSE | 10:41:47 |
| ||
560 | 4237.0000 | LSE | 10:41:47 |
| ||
26 | 4237.0000 | LSE | 10:41:47 |
| ||
424 | 4237.0000 | LSE | 10:41:47 |
| ||
18 | 4237.0000 | LSE | 10:41:47 |
| ||
17 | 4236.5000 | LSE | 10:41:53 |
| ||
463 | 4236.5000 | LSE | 10:41:53 |
| ||
150 | 4237.0000 | LSE | 10:44:05 |
| ||
14 | 4237.0000 | LSE | 10:44:05 |
| ||
191 | 4237.0000 | LSE | 10:44:05 |
| ||
50 | 4237.0000 | LSE | 10:44:05 |
| ||
180 | 4236.5000 | LSE | 10:44:05 |
| ||
50 | 4237.0000 | LSE | 10:44:05 |
| ||
250 | 4237.0000 | LSE | 10:44:05 |
| ||
36 | 4237.0000 | LSE | 10:44:05 |
| ||
75 | 4237.0000 | LSE | 10:44:05 |
| ||
506 | 4237.0000 | LSE | 10:44:05 |
| ||
495 | 4237.0000 | LSE | 10:44:05 |
| ||
341 | 4236.0000 | LSE | 10:44:09 |
| ||
80 | 4236.0000 | LSE | 10:44:09 |
| ||
465 | 4236.0000 | LSE | 10:44:09 |
| ||
353 | 4235.0000 | LSE | 10:44:10 |
| ||
84 | 4235.0000 | LSE | 10:44:10 |
| ||
325 | 4234.0000 | LSE | 10:46:30 |
| ||
50 | 4234.0000 | LSE | 10:46:30 |
| ||
50 | 4234.0000 | LSE | 10:46:30 |
| ||
50 | 4234.0000 | LSE | 10:46:30 |
| ||
449 | 4234.5000 | LSE | 10:46:30 |
| ||
64 | 4234.5000 | LSE | 10:46:30 |
| ||
73 | 4234.5000 | LSE | 10:46:30 |
| ||
113 | 4234.5000 | LSE | 10:46:30 |
| ||
155 | 4234.5000 | LSE | 10:46:30 |
| ||
478 | 4233.5000 | LSE | 10:47:16 |
| ||
70 | 4232.0000 | LSE | 10:47:25 |
| ||
230 | 4232.0000 | LSE | 10:47:25 |
| ||
103 | 4232.0000 | LSE | 10:47:25 |
| ||
460 | 4232.5000 | LSE | 10:47:25 |
| ||
432 | 4232.0000 | LSE | 10:48:30 |
| ||
487 | 4232.0000 | LSE | 10:48:30 |
| ||
467 | 4232.5000 | LSE | 10:49:39 |
| ||
506 | 4232.5000 | LSE | 10:49:39 |
| ||
441 | 4232.5000 | LSE | 10:50:03 |
| ||
483 | 4232.5000 | LSE | 10:50:03 |
| ||
461 | 4232.5000 | LSE | 10:50:03 |
| ||
222 | 4234.5000 | LSE | 10:52:15 |
| ||
50 | 4235.0000 | LSE | 10:54:44 |
| ||
365 | 4235.0000 | LSE | 10:54:44 |
| ||
134 | 4235.0000 | LSE | 10:54:44 |
| ||
160 | 4235.0000 | LSE | 10:54:44 |
| ||
558 | 4235.0000 | LSE | 10:54:44 |
| ||
190 | 4235.0000 | LSE | 10:54:44 |
| ||
453 | 4235.0000 | LSE | 10:54:44 |
| ||
147 | 4235.0000 | LSE | 10:54:44 |
| ||
434 | 4235.0000 | LSE | 10:54:44 |
| ||
301 | 4234.5000 | LSE | 10:54:57 |
| ||
31 | 4234.5000 | LSE | 10:54:57 |
| ||
54 | 4234.5000 | LSE | 10:54:57 |
| ||
54 | 4234.5000 | LSE | 10:54:57 |
| ||
50 | 4234.5000 | LSE | 10:54:57 |
| ||
150 | 4234.5000 | LSE | 10:54:57 |
| ||
190 | 4234.5000 | LSE | 10:54:57 |
| ||
19 | 4234.5000 | LSE | 10:54:57 |
| ||
175 | 4234.5000 | LSE | 10:54:57 |
| ||
122 | 4234.5000 | LSE | 10:54:57 |
| ||
36 | 4234.5000 | LSE | 10:54:57 |
| ||
114 | 4234.5000 | LSE | 10:54:57 |
| ||
297 | 4234.5000 | LSE | 10:54:57 |
| ||
794 | 4234.5000 | LSE | 10:54:57 |
| ||
492 | 4234.0000 | LSE | 10:55:17 |
| ||
446 | 4234.0000 | LSE | 10:55:17 |
| ||
50 | 4240.5000 | LSE | 11:01:10 |
| ||
96 | 4240.5000 | LSE | 11:01:10 |
| ||
50 | 4240.5000 | LSE | 11:01:10 |
| ||
150 | 4240.5000 | LSE | 11:01:10 |
| ||
50 | 4240.5000 | LSE | 11:01:10 |
| ||
376 | 4240.0000 | LSE | 11:01:34 |
| ||
660 | 4240.0000 | LSE | 11:01:34 |
| ||
562 | 4240.0000 | LSE | 11:01:34 |
| ||
307 | 4239.0000 | LSE | 11:01:44 |
| ||
195 | 4239.0000 | LSE | 11:01:44 |
| ||
709 | 4239.0000 | LSE | 11:01:44 |
| ||
574 | 4238.5000 | LSE | 11:01:54 |
| ||
413 | 4238.5000 | LSE | 11:01:54 |
| ||
50 | 4238.0000 | LSE | 11:04:03 |
| ||
237 | 4238.0000 | LSE | 11:04:03 |
| ||
112 | 4238.0000 | LSE | 11:04:03 |
| ||
106 | 4238.0000 | LSE | 11:04:03 |
| ||
99 | 4238.0000 | LSE | 11:04:03 |
| ||
157 | 4238.0000 | LSE | 11:04:03 |
| ||
220 | 4238.0000 | LSE | 11:04:03 |
| ||
300 | 4238.0000 | LSE | 11:04:03 |
| ||
50 | 4238.0000 | LSE | 11:04:03 |
| ||
150 | 4238.0000 | LSE | 11:04:03 |
| ||
327 | 4238.0000 | LSE | 11:04:03 |
| ||
440 | 4238.0000 | LSE | 11:04:03 |
| ||
119 | 4238.0000 | LSE | 11:04:03 |
| ||
377 | 4237.5000 | LSE | 11:04:42 |
| ||
49 | 4237.5000 | LSE | 11:04:42 |
| ||
454 | 4237.0000 | LSE | 11:06:07 |
| ||
471 | 4237.0000 | LSE | 11:06:07 |
| ||
50 | 4235.0000 | LSE | 11:06:20 |
| ||
150 | 4235.0000 | LSE | 11:06:20 |
| ||
97 | 4235.5000 | LSE | 11:06:20 |
| ||
15 | 4235.5000 | LSE | 11:06:20 |
| ||
351 | 4235.5000 | LSE | 11:06:20 |
| ||
180 | 4238.5000 | LSE | 11:10:23 |
| ||
383 | 4238.5000 | LSE | 11:10:23 |
| ||
138 | 4238.0000 | LSE | 11:10:35 |
| ||
331 | 4238.0000 | LSE | 11:10:35 |
| ||
449 | 4238.0000 | LSE | 11:10:35 |
| ||
341 | 4238.0000 | LSE | 11:10:35 |
| ||
398 | 4238.0000 | LSE | 11:10:35 |
| ||
649 | 4237.5000 | LSE | 11:10:39 |
| ||
504 | 4237.5000 | LSE | 11:10:39 |
| ||
373 | 4238.0000 | LSE | 11:11:30 |
| ||
598 | 4238.0000 | LSE | 11:11:30 |
| ||
462 | 4238.0000 | LSE | 11:12:46 |
| ||
518 | 4238.0000 | LSE | 11:12:46 |
| ||
571 | 4238.5000 | LSE | 11:13:30 |
| ||
66 | 4238.5000 | LSE | 11:13:30 |
| ||
434 | 4238.5000 | LSE | 11:13:30 |
| ||
491 | 4241.5000 | LSE | 11:15:20 |
| ||
703 | 4241.5000 | LSE | 11:15:20 |
| ||
456 | 4241.5000 | LSE | 11:15:42 |
| ||
572 | 4241.5000 | LSE | 11:15:42 |
| ||
76 | 4241.0000 | LSE | 11:15:53 |
| ||
96 | 4241.0000 | LSE | 11:15:53 |
| ||
105 | 4241.0000 | LSE | 11:15:53 |
| ||
13 | 4241.0000 | LSE | 11:15:53 |
| ||
65 | 4241.0000 | LSE | 11:15:53 |
| ||
557 | 4242.0000 | LSE | 11:17:17 |
| ||
471 | 4242.0000 | LSE | 11:17:17 |
| ||
250 | 4242.5000 | LSE | 11:17:43 |
| ||
250 | 4242.5000 | LSE | 11:17:43 |
| ||
150 | 4242.5000 | LSE | 11:17:43 |
| ||
138 | 4242.5000 | LSE | 11:17:43 |
| ||
412 | 4243.0000 | LSE | 11:17:43 |
| ||
1067 | 4243.0000 | LSE | 11:17:43 |
| ||
412 | 4242.0000 | LSE | 11:17:44 |
| ||
505 | 4242.0000 | LSE | 11:17:44 |
| ||
101 | 4242.0000 | LSE | 11:17:44 |
| ||
415 | 4241.5000 | LSE | 11:17:45 |
| ||
406 | 4241.5000 | LSE | 11:17:45 |
| ||
482 | 4241.0000 | LSE | 11:18:00 |
| ||
316 | 4241.0000 | LSE | 11:18:00 |
| ||
112 | 4241.0000 | LSE | 11:18:00 |
| ||
54 | 4241.0000 | LSE | 11:18:00 |
| ||
469 | 4244.5000 | LSE | 11:22:10 |
| ||
501 | 4244.5000 | LSE | 11:22:10 |
| ||
29 | 4244.5000 | LSE | 11:22:10 |
| ||
300 | 4244.5000 | LSE | 11:22:10 |
| ||
103 | 4244.5000 | LSE | 11:22:10 |
| ||
455 | 4244.0000 | LSE | 11:22:24 |
| ||
123 | 4244.0000 | LSE | 11:22:24 |
| ||
574 | 4244.0000 | LSE | 11:22:24 |
| ||
118 | 4246.0000 | LSE | 11:24:07 |
| ||
352 | 4246.0000 | LSE | 11:24:07 |
| ||
119 | 4246.0000 | LSE | 11:24:07 |
| ||
167 | 4246.0000 | LSE | 11:24:07 |
| ||
100 | 4246.0000 | LSE | 11:24:07 |
| ||
82 | 4246.0000 | LSE | 11:24:07 |
| ||
491 | 4246.0000 | LSE | 11:24:07 |
| ||
239 | 4245.5000 | LSE | 11:24:47 |
| ||
194 | 4245.5000 | LSE | 11:24:47 |
| ||
406 | 4245.5000 | LSE | 11:24:47 |
| ||
62 | 4245.5000 | LSE | 11:24:47 |
| ||
150 | 4245.5000 | LSE | 11:26:37 |
| ||
59 | 4245.5000 | LSE | 11:26:37 |
| ||
51 | 4245.5000 | LSE | 11:26:37 |
| ||
446 | 4245.5000 | LSE | 11:26:37 |
| ||
46 | 4245.5000 | LSE | 11:26:37 |
| ||
662 | 4245.5000 | LSE | 11:26:37 |
| ||
241 | 4245.5000 | LSE | 11:26:37 |
| ||
18 | 4245.5000 | LSE | 11:26:37 |
| ||
219 | 4245.5000 | LSE | 11:26:37 |
| ||
581 | 4248.5000 | LSE | 11:27:53 |
| ||
515 | 4248.5000 | LSE | 11:27:53 |
| ||
454 | 4247.5000 | LSE | 11:28:06 |
| ||
159 | 4247.5000 | LSE | 11:28:06 |
| ||
275 | 4247.5000 | LSE | 11:28:06 |
| ||
468 | 4249.5000 | LSE | 11:29:56 |
| ||
490 | 4248.5000 | LSE | 11:30:05 |
| ||
468 | 4249.0000 | LSE | 11:30:05 |
| ||
195 | 4249.0000 | LSE | 11:30:05 |
| ||
50 | 4249.0000 | LSE | 11:30:05 |
| ||
50 | 4249.0000 | LSE | 11:30:05 |
| ||
107 | 4249.0000 | LSE | 11:30:05 |
| ||
127 | 4248.0000 | LSE | 11:32:08 |
| ||
305 | 4247.0000 | LSE | 11:32:37 |
| ||
585 | 4247.0000 | LSE | 11:32:37 |
| ||
50 | 4247.0000 | LSE | 11:32:37 |
| ||
50 | 4247.0000 | LSE | 11:32:37 |
| ||
150 | 4247.0000 | LSE | 11:32:37 |
| ||
465 | 4248.0000 | LSE | 11:32:37 |
| ||
480 | 4248.0000 | LSE | 11:32:37 |
| ||
288 | 4248.0000 | LSE | 11:32:37 |
| ||
441 | 4246.5000 | LSE | 11:33:03 |
| ||
140 | 4246.5000 | LSE | 11:33:03 |
| ||
286 | 4246.5000 | LSE | 11:33:03 |
| ||
456 | 4245.0000 | LSE | 11:33:33 |
| ||
429 | 4245.0000 | LSE | 11:33:33 |
| ||
452 | 4244.5000 | LSE | 11:33:40 |
| ||
153 | 4245.5000 | LSE | 11:36:01 |
| ||
342 | 4245.5000 | LSE | 11:36:01 |
| ||
161 | 4245.5000 | LSE | 11:36:01 |
| ||
83 | 4245.5000 | LSE | 11:36:01 |
| ||
234 | 4245.5000 | LSE | 11:36:01 |
| ||
487 | 4245.0000 | LSE | 11:36:22 |
| ||
330 | 4245.5000 | LSE | 11:38:07 |
| ||
498 | 4245.5000 | LSE | 11:38:07 |
| ||
102 | 4245.5000 | LSE | 11:38:07 |
| ||
150 | 4244.5000 | LSE | 11:38:48 |
| ||
215 | 4244.5000 | LSE | 11:38:48 |
| ||
50 | 4244.5000 | LSE | 11:38:48 |
| ||
459 | 4245.0000 | LSE | 11:38:48 |
| ||
525 | 4245.0000 | LSE | 11:38:48 |
| ||
112 | 4244.5000 | LSE | 11:40:05 |
| ||
453 | 4245.0000 | LSE | 11:40:56 |
| ||
50 | 4245.5000 | LSE | 11:40:56 |
| ||
522 | 4245.5000 | LSE | 11:40:56 |
| ||
469 | 4245.5000 | LSE | 11:40:56 |
| ||
465 | 4245.5000 | LSE | 11:40:56 |
| ||
90 | 4245.5000 | LSE | 11:40:56 |
| ||
300 | 4245.5000 | LSE | 11:40:56 |
| ||
139 | 4243.5000 | LSE | 11:41:34 |
| ||
170 | 4243.5000 | LSE | 11:41:34 |
| ||
170 | 4243.5000 | LSE | 11:41:34 |
| ||
501 | 4244.0000 | LSE | 11:41:34 |
| ||
422 | 4244.0000 | LSE | 11:41:34 |
| ||
501 | 4245.0000 | LSE | 11:44:23 |
| ||
451 | 4245.0000 | LSE | 11:44:23 |
| ||
348 | 4246.0000 | LSE | 11:45:01 |
| ||
480 | 4246.0000 | LSE | 11:45:01 |
| ||
440 | 4246.0000 | LSE | 11:45:04 |
| ||
134 | 4246.0000 | LSE | 11:45:04 |
| ||
497 | 4245.5000 | LSE | 11:45:10 |
| ||
449 | 4245.5000 | LSE | 11:45:10 |
| ||
184 | 4245.5000 | LSE | 11:47:26 |
| ||
230 | 4245.5000 | LSE | 11:47:26 |
| ||
474 | 4245.5000 | LSE | 11:47:26 |
| ||
461 | 4250.0000 | LSE | 11:51:03 |
| ||
603 | 4250.0000 | LSE | 11:51:03 |
| ||
595 | 4250.5000 | LSE | 11:51:03 |
| ||
423 | 4250.5000 | LSE | 11:51:03 |
| ||
302 | 4250.5000 | LSE | 11:51:03 |
| ||
426 | 4250.5000 | LSE | 11:51:03 |
| ||
498 | 4251.5000 | LSE | 11:53:06 |
| ||
336 | 4251.5000 | LSE | 11:53:06 |
| ||
132 | 4251.5000 | LSE | 11:53:06 |
| ||
652 | 4251.0000 | LSE | 11:53:26 |
| ||
410 | 4251.0000 | LSE | 11:53:26 |
| ||
626 | 4250.0000 | LSE | 11:53:33 |
| ||
19 | 4250.0000 | LSE | 11:53:33 |
| ||
495 | 4250.0000 | LSE | 11:53:33 |
| ||
237 | 4249.5000 | LSE | 11:53:49 |
| ||
252 | 4249.5000 | LSE | 11:53:49 |
| ||
443 | 4250.0000 | LSE | 11:54:54 |
| ||
219 | 4250.0000 | LSE | 11:54:54 |
| ||
56 | 4250.0000 | LSE | 11:54:54 |
| ||
14 | 4250.0000 | LSE | 11:54:54 |
| ||
32 | 4250.0000 | LSE | 11:54:54 |
| ||
119 | 4250.0000 | LSE | 11:54:54 |
| ||
351 | 4250.5000 | LSE | 11:54:54 |
| ||
410 | 4250.5000 | LSE | 11:54:54 |
| ||
79 | 4250.5000 | LSE | 11:54:54 |
| ||
495 | 4250.0000 | LSE | 11:56:14 |
| ||
300 | 4250.0000 | LSE | 11:56:14 |
| ||
150 | 4250.0000 | LSE | 11:56:14 |
| ||
50 | 4250.0000 | LSE | 11:56:14 |
| ||
421 | 4250.0000 | LSE | 11:56:14 |
| ||
452 | 4250.0000 | LSE | 11:56:14 |
| ||
128 | 4249.0000 | LSE | 11:56:48 |
| ||
83 | 4249.0000 | LSE | 11:56:48 |
| ||
220 | 4249.0000 | LSE | 11:56:48 |
| ||
50 | 4249.0000 | LSE | 11:56:48 |
| ||
50 | 4250.0000 | LSE | 11:58:37 |
| ||
21 | 4250.0000 | LSE | 11:58:37 |
| ||
63 | 4250.0000 | LSE | 11:58:37 |
| ||
150 | 4250.0000 | LSE | 11:58:37 |
| ||
199 | 4250.0000 | LSE | 11:58:37 |
| ||
50 | 4250.0000 | LSE | 11:58:37 |
| ||
50 | 4250.0000 | LSE | 11:58:37 |
| ||
150 | 4250.0000 | LSE | 11:58:37 |
| ||
450 | 4250.0000 | LSE | 11:58:37 |
| ||
406 | 4250.0000 | LSE | 11:58:37 |
| ||
288 | 4248.0000 | LSE | 11:59:23 |
| ||
191 | 4248.0000 | LSE | 11:59:23 |
| ||
287 | 4249.0000 | LSE | 12:00:57 |
| ||
196 | 4249.0000 | LSE | 12:00:57 |
| ||
83 | 4249.0000 | LSE | 12:00:57 |
| ||
407 | 4249.0000 | LSE | 12:00:57 |
| ||
1 | 4249.0000 | LSE | 12:02:00 |
| ||
402 | 4249.0000 | LSE | 12:02:00 |
| ||
1 | 4249.0000 | LSE | 12:02:00 |
| ||
402 | 4249.0000 | LSE | 12:02:00 |
| ||
446 | 4249.0000 | LSE | 12:02:00 |
| ||
56 | 4249.0000 | LSE | 12:02:00 |
| ||
150 | 4248.5000 | LSE | 12:02:10 |
| ||
50 | 4248.5000 | LSE | 12:02:10 |
| ||
25 | 4249.0000 | LSE | 12:05:00 |
| ||
69 | 4248.5000 | LSE | 12:05:06 |
| ||
408 | 4248.5000 | LSE | 12:05:06 |
| ||
490 | 4249.0000 | LSE | 12:05:06 |
| ||
454 | 4249.0000 | LSE | 12:05:06 |
| ||
448 | 4249.0000 | LSE | 12:05:06 |
| ||
16 | 4249.0000 | LSE | 12:05:06 |
| ||
450 | 4247.5000 | LSE | 12:05:38 |
| ||
501 | 4247.5000 | LSE | 12:05:38 |
| ||
153 | 4248.0000 | LSE | 12:05:38 |
| ||
94 | 4248.0000 | LSE | 12:05:38 |
| ||
321 | 4248.0000 | LSE | 12:05:38 |
| ||
495 | 4247.0000 | LSE | 12:05:52 |
| ||
5 | 4247.0000 | LSE | 12:05:52 |
| ||
444 | 4246.5000 | LSE | 12:07:35 |
| ||
473 | 4246.5000 | LSE | 12:07:35 |
| ||
150 | 4245.0000 | LSE | 12:08:03 |
| ||
190 | 4245.0000 | LSE | 12:08:03 |
| ||
478 | 4245.5000 | LSE | 12:08:03 |
| ||
120 | 4246.0000 | LSE | 12:09:18 |
| ||
90 | 4246.0000 | LSE | 12:09:18 |
| ||
50 | 4246.0000 | LSE | 12:09:18 |
| ||
150 | 4246.0000 | LSE | 12:09:18 |
| ||
41 | 4246.0000 | LSE | 12:09:18 |
| ||
50 | 4246.0000 | LSE | 12:09:18 |
| ||
9 | 4246.0000 | LSE | 12:09:18 |
| ||
200 | 4246.0000 | LSE | 12:09:18 |
| ||
200 | 4246.0000 | LSE | 12:09:18 |
| ||
386 | 4246.0000 | LSE | 12:09:18 |
| ||
19 | 4246.0000 | LSE | 12:09:18 |
| ||
447 | 4245.5000 | LSE | 12:11:27 |
| ||
443 | 4245.5000 | LSE | 12:11:27 |
| ||
97 | 4248.5000 | LSE | 12:17:27 |
| ||
150 | 4248.0000 | LSE | 12:17:52 |
| ||
12 | 4248.0000 | LSE | 12:17:52 |
| ||
50 | 4248.0000 | LSE | 12:17:52 |
| ||
230 | 4248.0000 | LSE | 12:17:52 |
| ||
218 | 4248.0000 | LSE | 12:17:52 |
| ||
521 | 4248.5000 | LSE | 12:17:52 |
| ||
1011 | 4248.5000 | LSE | 12:17:52 |
| ||
110 | 4248.5000 | LSE | 12:17:52 |
| ||
181 | 4247.0000 | LSE | 12:18:17 |
| ||
210 | 4247.0000 | LSE | 12:18:17 |
| ||
150 | 4247.0000 | LSE | 12:18:17 |
| ||
357 | 4247.5000 | LSE | 12:18:17 |
| ||
246 | 4247.5000 | LSE | 12:18:17 |
| ||
466 | 4247.5000 | LSE | 12:18:17 |
| ||
468 | 4246.5000 | LSE | 12:18:24 |
| ||
20 | 4245.5000 | LSE | 12:18:35 |
| ||
267 | 4245.5000 | LSE | 12:18:35 |
| ||
50 | 4245.5000 | LSE | 12:18:35 |
| ||
150 | 4245.5000 | LSE | 12:18:35 |
| ||
344 | 4245.5000 | LSE | 12:18:35 |
| ||
145 | 4245.5000 | LSE | 12:18:35 |
| ||
212 | 4245.0000 | LSE | 12:19:55 |
| ||
206 | 4245.0000 | LSE | 12:20:11 |
| ||
439 | 4245.0000 | LSE | 12:20:11 |
| ||
122 | 4246.0000 | LSE | 12:22:28 |
| ||
89 | 4246.0000 | LSE | 12:22:28 |
| ||
396 | 4246.5000 | LSE | 12:23:10 |
| ||
51 | 4246.5000 | LSE | 12:23:10 |
| ||
568 | 4246.5000 | LSE | 12:23:10 |
| ||
40 | 4246.0000 | LSE | 12:23:12 |
| ||
428 | 4246.0000 | LSE | 12:23:12 |
| ||
1 | 4246.0000 | LSE | 12:23:12 |
| ||
428 | 4246.0000 | LSE | 12:23:12 |
| ||
480 | 4246.0000 | LSE | 12:23:12 |
| ||
22 | 4246.0000 | LSE | 12:23:12 |
| ||
244 | 4246.5000 | LSE | 12:26:22 |
| ||
227 | 4246.5000 | LSE | 12:26:22 |
| ||
433 | 4246.5000 | LSE | 12:26:22 |
| ||
402 | 4246.5000 | LSE | 12:26:31 |
| ||
82 | 4246.5000 | LSE | 12:26:38 |
| ||
374 | 4247.0000 | LSE | 12:28:08 |
| ||
47 | 4247.0000 | LSE | 12:28:08 |
| ||
435 | 4247.0000 | LSE | 12:28:08 |
| ||
25 | 4247.0000 | LSE | 12:28:08 |
| ||
123 | 4248.0000 | LSE | 12:29:48 |
| ||
372 | 4248.0000 | LSE | 12:30:07 |
| ||
473 | 4248.0000 | LSE | 12:30:07 |
| ||
124 | 4247.5000 | LSE | 12:30:51 |
| ||
56 | 4247.5000 | LSE | 12:30:54 |
| ||
132 | 4247.5000 | LSE | 12:30:54 |
| ||
194 | 4247.5000 | LSE | 12:30:54 |
| ||
88 | 4248.5000 | LSE | 12:31:42 |
| ||
199 | 4248.5000 | LSE | 12:31:47 |
| ||
446 | 4248.5000 | LSE | 12:32:02 |
| ||
449 | 4248.5000 | LSE | 12:32:02 |
| ||
164 | 4248.5000 | LSE | 12:32:02 |
| ||
499 | 4249.0000 | LSE | 12:33:48 |
| ||
87 | 4249.0000 | LSE | 12:33:48 |
| ||
170 | 4249.0000 | LSE | 12:33:48 |
| ||
59 | 4249.0000 | LSE | 12:33:48 |
| ||
170 | 4249.0000 | LSE | 12:33:48 |
| ||
18 | 4249.0000 | LSE | 12:33:48 |
| ||
463 | 4249.0000 | LSE | 12:33:48 |
| ||
473 | 4249.0000 | LSE | 12:33:48 |
| ||
269 | 4250.0000 | LSE | 12:35:29 |
| ||
184 | 4250.0000 | LSE | 12:35:29 |
| ||
50 | 4249.5000 | LSE | 12:35:38 |
| ||
303 | 4249.5000 | LSE | 12:35:38 |
| ||
106 | 4249.5000 | LSE | 12:35:38 |
| ||
435 | 4249.5000 | LSE | 12:35:38 |
| ||
367 | 4248.5000 | LSE | 12:37:26 |
| ||
95 | 4248.5000 | LSE | 12:37:26 |
| ||
78 | 4251.0000 | LSE | 12:39:55 |
| ||
210 | 4251.0000 | LSE | 12:39:55 |
| ||
150 | 4251.0000 | LSE | 12:39:55 |
| ||
50 | 4251.0000 | LSE | 12:39:55 |
| ||
474 | 4251.0000 | LSE | 12:39:55 |
| ||
495 | 4251.0000 | LSE | 12:39:55 |
| ||
189 | 4250.5000 | LSE | 12:40:09 |
| ||
240 | 4250.5000 | LSE | 12:40:09 |
| ||
500 | 4250.5000 | LSE | 12:40:09 |
| ||
150 | 4249.5000 | LSE | 12:42:44 |
| ||
308 | 4249.5000 | LSE | 12:42:44 |
| ||
271 | 4249.5000 | LSE | 12:42:44 |
| ||
137 | 4249.5000 | LSE | 12:42:44 |
| ||
268 | 4249.5000 | LSE | 12:42:44 |
| ||
100 | 4249.5000 | LSE | 12:42:44 |
| ||
49 | 4249.5000 | LSE | 12:42:44 |
| ||
412 | 4249.5000 | LSE | 12:44:09 |
| ||
124 | 4249.5000 | LSE | 12:44:09 |
| ||
331 | 4249.5000 | LSE | 12:44:09 |
| ||
240 | 4249.0000 | LSE | 12:45:32 |
| ||
13 | 4249.0000 | LSE | 12:45:47 |
| ||
404 | 4249.0000 | LSE | 12:45:47 |
| ||
144 | 4249.0000 | LSE | 12:45:47 |
| ||
79 | 4249.0000 | LSE | 12:45:47 |
| ||
428 | 4250.0000 | LSE | 12:46:47 |
| ||
477 | 4249.5000 | LSE | 12:46:50 |
| ||
150 | 4250.0000 | LSE | 12:47:59 |
| ||
220 | 4250.0000 | LSE | 12:47:59 |
| ||
189 | 4250.0000 | LSE | 12:47:59 |
| ||
78 | 4250.0000 | LSE | 12:47:59 |
| ||
35 | 4250.0000 | LSE | 12:47:59 |
| ||
139 | 4250.0000 | LSE | 12:47:59 |
| ||
97 | 4250.0000 | LSE | 12:47:59 |
| ||
442 | 4250.5000 | LSE | 12:49:45 |
| ||
464 | 4250.5000 | LSE | 12:52:35 |
| ||
15 | 4250.5000 | LSE | 12:52:35 |
| ||
50 | 4250.0000 | LSE | 12:53:15 |
| ||
150 | 4249.5000 | LSE | 12:53:15 |
| ||
25 | 4250.0000 | LSE | 12:53:15 |
| ||
240 | 4250.0000 | LSE | 12:53:15 |
| ||
124 | 4250.0000 | LSE | 12:53:15 |
| ||
643 | 4250.5000 | LSE | 12:53:15 |
| ||
416 | 4250.5000 | LSE | 12:53:15 |
| ||
32 | 4250.5000 | LSE | 12:53:15 |
| ||
48 | 4250.0000 | LSE | 12:54:47 |
| ||
61 | 4250.0000 | LSE | 12:55:10 |
| ||
165 | 4253.5000 | LSE | 12:57:07 |
| ||
85 | 4253.5000 | LSE | 12:57:07 |
| ||
86 | 4253.0000 | LSE | 12:57:24 |
| ||
138 | 4253.0000 | LSE | 12:58:21 |
| ||
392 | 4253.0000 | LSE | 12:58:21 |
| ||
50 | 4253.0000 | LSE | 12:58:21 |
| ||
150 | 4253.0000 | LSE | 12:58:21 |
| ||
1456 | 4253.5000 | LSE | 12:58:21 |
| ||
518 | 4253.5000 | LSE | 12:58:21 |
| ||
1 | 4253.5000 | LSE | 12:58:21 |
| ||
50 | 4252.5000 | LSE | 12:58:38 |
| ||
50 | 4252.5000 | LSE | 12:58:38 |
| ||
150 | 4252.5000 | LSE | 12:58:38 |
| ||
76 | 4252.5000 | LSE | 12:58:38 |
| ||
72 | 4252.5000 | LSE | 12:58:38 |
| ||
50 | 4252.5000 | LSE | 12:58:38 |
| ||
158 | 4252.5000 | LSE | 12:58:38 |
| ||
700 | 4252.5000 | LSE | 12:58:38 |
| ||
567 | 4252.5000 | LSE | 12:58:38 |
| ||
472 | 4252.0000 | LSE | 12:58:57 |
| ||
316 | 4252.0000 | LSE | 12:58:57 |
| ||
107 | 4252.0000 | LSE | 12:58:57 |
| ||
499 | 4251.5000 | LSE | 12:58:58 |
| ||
50 | 4250.0000 | LSE | 13:00:43 |
| ||
150 | 4250.0000 | LSE | 13:00:43 |
| ||
468 | 4250.5000 | LSE | 13:00:43 |
| ||
492 | 4251.0000 | LSE | 13:00:43 |
| ||
40 | 4253.0000 | LSE | 13:04:05 |
| ||
150 | 4253.0000 | LSE | 13:04:15 |
| ||
50 | 4253.0000 | LSE | 13:04:15 |
| ||
50 | 4253.0000 | LSE | 13:04:15 |
| ||
58 | 4253.0000 | LSE | 13:04:15 |
| ||
58 | 4253.0000 | LSE | 13:04:16 |
| ||
166 | 4253.0000 | LSE | 13:04:16 |
| ||
1203 | 4253.5000 | LSE | 13:05:22 |
| ||
946 | 4253.5000 | LSE | 13:05:22 |
| ||
474 | 4253.5000 | LSE | 13:05:22 |
| ||
694 | 4253.5000 | LSE | 13:06:56 |
| ||
1043 | 4253.5000 | LSE | 13:06:56 |
| ||
11 | 4252.5000 | LSE | 13:07:22 |
| ||
73 | 4252.5000 | LSE | 13:07:22 |
| ||
170 | 4252.5000 | LSE | 13:07:22 |
| ||
50 | 4252.5000 | LSE | 13:07:22 |
| ||
50 | 4252.5000 | LSE | 13:07:22 |
| ||
150 | 4252.5000 | LSE | 13:07:22 |
| ||
50 | 4252.5000 | LSE | 13:07:22 |
| ||
442 | 4253.0000 | LSE | 13:07:22 |
| ||
510 | 4253.0000 | LSE | 13:07:22 |
| ||
471 | 4254.0000 | LSE | 13:09:22 |
| ||
510 | 4254.0000 | LSE | 13:09:22 |
| ||
77 | 4254.0000 | LSE | 13:09:22 |
| ||
197 | 4255.5000 | LSE | 13:12:07 |
| ||
50 | 4255.5000 | LSE | 13:12:07 |
| ||
50 | 4255.5000 | LSE | 13:12:07 |
| ||
150 | 4255.5000 | LSE | 13:12:07 |
| ||
208 | 4255.5000 | LSE | 13:12:07 |
| ||
32 | 4255.5000 | LSE | 13:12:07 |
| ||
58 | 4255.5000 | LSE | 13:12:07 |
| ||
50 | 4255.5000 | LSE | 13:12:07 |
| ||
302 | 4255.5000 | LSE | 13:12:07 |
| ||
127 | 4255.0000 | LSE | 13:12:07 |
| ||
480 | 4255.5000 | LSE | 13:12:07 |
| ||
554 | 4255.5000 | LSE | 13:12:07 |
| ||
491 | 4255.5000 | LSE | 13:12:07 |
| ||
343 | 4255.0000 | LSE | 13:12:37 |
| ||
38 | 4255.0000 | LSE | 13:12:37 |
| ||
150 | 4255.0000 | LSE | 13:12:37 |
| ||
50 | 4255.0000 | LSE | 13:12:37 |
| ||
180 | 4255.0000 | LSE | 13:12:37 |
| ||
150 | 4255.0000 | LSE | 13:12:37 |
| ||
45 | 4255.0000 | LSE | 13:12:37 |
| ||
322 | 4255.0000 | LSE | 13:12:37 |
| ||
48 | 4255.0000 | LSE | 13:12:37 |
| ||
120 | 4255.0000 | LSE | 13:12:37 |
| ||
243 | 4255.0000 | LSE | 13:12:37 |
| ||
180 | 4255.0000 | LSE | 13:12:37 |
| ||
449 | 4254.0000 | LSE | 13:13:11 |
| ||
426 | 4254.0000 | LSE | 13:13:11 |
| ||
500 | 4255.5000 | LSE | 13:14:40 |
| ||
470 | 4255.5000 | LSE | 13:14:40 |
| ||
696 | 4255.0000 | LSE | 13:15:04 |
| ||
74 | 4259.0000 | LSE | 13:19:37 |
| ||
150 | 4259.0000 | LSE | 13:19:37 |
| ||
285 | 4259.0000 | LSE | 13:19:37 |
| ||
680 | 4259.5000 | LSE | 13:19:37 |
| ||
563 | 4259.5000 | LSE | 13:19:37 |
| ||
418 | 4259.5000 | LSE | 13:19:37 |
| ||
641 | 4259.5000 | LSE | 13:19:37 |
| ||
801 | 4258.0000 | LSE | 13:20:08 |
| ||
373 | 4258.0000 | LSE | 13:20:08 |
| ||
185 | 4258.0000 | LSE | 13:20:08 |
| ||
442 | 4258.0000 | LSE | 13:21:29 |
| ||
768 | 4258.0000 | LSE | 13:21:29 |
| ||
102 | 4258.5000 | LSE | 13:22:58 |
| ||
50 | 4259.0000 | LSE | 13:23:56 |
| ||
150 | 4259.0000 | LSE | 13:23:56 |
| ||
180 | 4259.0000 | LSE | 13:23:56 |
| ||
310 | 4258.0000 | LSE | 13:24:00 |
| ||
81 | 4258.5000 | LSE | 13:24:00 |
| ||
100 | 4258.5000 | LSE | 13:24:00 |
| ||
459 | 4258.5000 | LSE | 13:24:00 |
| ||
50 | 4258.5000 | LSE | 13:24:00 |
| ||
442 | 4258.5000 | LSE | 13:24:00 |
| ||
72 | 4258.5000 | LSE | 13:24:00 |
| ||
430 | 4258.5000 | LSE | 13:24:00 |
| ||
422 | 4258.5000 | LSE | 13:24:00 |
| ||
619 | 4258.5000 | LSE | 13:24:00 |
| ||
476 | 4258.5000 | LSE | 13:25:34 |
| ||
213 | 4258.5000 | LSE | 13:25:34 |
| ||
109 | 4258.5000 | LSE | 13:25:34 |
| ||
172 | 4258.5000 | LSE | 13:25:34 |
| ||
398 | 4257.5000 | LSE | 13:25:55 |
| ||
31 | 4257.5000 | LSE | 13:25:55 |
| ||
105 | 4257.5000 | LSE | 13:26:41 |
| ||
257 | 4257.5000 | LSE | 13:26:41 |
| ||
6 | 4257.5000 | LSE | 13:26:42 |
| ||
67 | 4257.5000 | LSE | 13:26:42 |
| ||
56 | 4257.5000 | LSE | 13:26:56 |
| ||
82 | 4257.5000 | LSE | 13:27:01 |
| ||
450 | 4257.5000 | LSE | 13:30:00 |
| ||
341 | 4258.0000 | LSE | 13:30:00 |
| ||
105 | 4258.0000 | LSE | 13:30:00 |
| ||
473 | 4258.0000 | LSE | 13:30:00 |
| ||
441 | 4257.0000 | LSE | 13:31:40 |
| ||
12 | 4257.0000 | LSE | 13:31:40 |
| ||
64 | 4257.0000 | LSE | 13:32:06 |
| ||
402 | 4257.0000 | LSE | 13:32:06 |
| ||
438 | 4257.5000 | LSE | 13:32:22 |
| ||
13 | 4257.0000 | LSE | 13:32:30 |
| ||
462 | 4257.0000 | LSE | 13:32:30 |
| ||
1374 | 4262.5000 | LSE | 13:36:20 |
| ||
206 | 4262.0000 | LSE | 13:36:21 |
| ||
453 | 4262.0000 | LSE | 13:36:21 |
| ||
507 | 4261.0000 | LSE | 13:37:02 |
| ||
411 | 4260.5000 | LSE | 13:37:39 |
| ||
26 | 4260.5000 | LSE | 13:37:39 |
| ||
27 | 4260.5000 | LSE | 13:37:39 |
| ||
499 | 4259.5000 | LSE | 13:37:57 |
| ||
426 | 4260.0000 | LSE | 13:40:06 |
| ||
66 | 4259.0000 | LSE | 13:40:14 |
| ||
117 | 4259.0000 | LSE | 13:40:14 |
| ||
70 | 4259.0000 | LSE | 13:40:14 |
| ||
245 | 4259.0000 | LSE | 13:40:15 |
| ||
526 | 4259.0000 | LSE | 13:41:49 |
| ||
11 | 4259.5000 | LSE | 13:41:49 |
| ||
478 | 4259.5000 | LSE | 13:41:49 |
| ||
238 | 4259.0000 | LSE | 13:44:36 |
| ||
334 | 4259.0000 | LSE | 13:44:36 |
| ||
481 | 4259.0000 | LSE | 13:46:02 |
| ||
300 | 4259.0000 | LSE | 13:46:02 |
| ||
196 | 4259.0000 | LSE | 13:46:02 |
| ||
150 | 4259.5000 | LSE | 13:47:36 |
| ||
50 | 4259.5000 | LSE | 13:47:36 |
| ||
50 | 4259.5000 | LSE | 13:47:36 |
| ||
180 | 4259.5000 | LSE | 13:47:36 |
| ||
50 | 4259.5000 | LSE | 13:47:36 |
| ||
483 | 4259.5000 | LSE | 13:47:36 |
| ||
415 | 4259.5000 | LSE | 13:47:36 |
| ||
332 | 4259.5000 | LSE | 13:47:36 |
| ||
421 | 4259.5000 | LSE | 13:47:36 |
| ||
435 | 4259.0000 | LSE | 13:47:41 |
| ||
432 | 4259.5000 | LSE | 13:50:06 |
| ||
604 | 4258.5000 | LSE | 13:50:44 |
| ||
266 | 4258.5000 | LSE | 13:51:06 |
| ||
55 | 4258.5000 | LSE | 13:51:06 |
| ||
41 | 4258.5000 | LSE | 13:51:06 |
| ||
167 | 4258.5000 | LSE | 13:51:25 |
| ||
415 | 4258.5000 | LSE | 13:51:25 |
| ||
1 | 4257.5000 | LSE | 13:51:46 |
| ||
150 | 4257.5000 | LSE | 13:51:46 |
| ||
461 | 4258.0000 | LSE | 13:51:46 |
| ||
32 | 4257.5000 | LSE | 13:51:47 |
| ||
230 | 4257.5000 | LSE | 13:51:48 |
| ||
150 | 4261.5000 | LSE | 13:56:25 |
| ||
150 | 4261.5000 | LSE | 13:56:31 |
| ||
210 | 4261.5000 | LSE | 13:56:31 |
| ||
50 | 4261.5000 | LSE | 13:56:35 |
| ||
150 | 4261.5000 | LSE | 13:56:35 |
| ||
50 | 4261.5000 | LSE | 13:56:37 |
| ||
150 | 4261.5000 | LSE | 13:56:37 |
| ||
28 | 4261.5000 | LSE | 13:56:37 |
| ||
415 | 4261.0000 | LSE | 13:56:51 |
| ||
428 | 4261.0000 | LSE | 13:56:51 |
| ||
144 | 4261.0000 | LSE | 13:56:51 |
| ||
460 | 4261.0000 | LSE | 13:56:51 |
| ||
148 | 4261.0000 | LSE | 13:57:32 |
| ||
342 | 4261.0000 | LSE | 13:57:32 |
| ||
504 | 4260.5000 | LSE | 13:57:49 |
| ||
449 | 4259.5000 | LSE | 13:58:15 |
| ||
52 | 4259.5000 | LSE | 13:58:15 |
| ||
432 | 4259.5000 | LSE | 13:58:15 |
| ||
128 | 4264.0000 | LSE | 14:00:41 |
| ||
220 | 4264.0000 | LSE | 14:00:41 |
| ||
150 | 4264.0000 | LSE | 14:00:41 |
| ||
302 | 4264.0000 | LSE | 14:00:41 |
| ||
804 | 4264.0000 | LSE | 14:00:41 |
| ||
471 | 4265.0000 | LSE | 14:01:29 |
| ||
81 | 4265.0000 | LSE | 14:01:29 |
| ||
139 | 4265.0000 | LSE | 14:01:29 |
| ||
23 | 4265.0000 | LSE | 14:01:29 |
| ||
470 | 4265.0000 | LSE | 14:01:29 |
| ||
811 | 4265.5000 | LSE | 14:01:29 |
| ||
434 | 4264.5000 | LSE | 14:01:31 |
| ||
150 | 4261.5000 | LSE | 14:02:29 |
| ||
484 | 4262.0000 | LSE | 14:02:29 |
| ||
7 | 4262.0000 | LSE | 14:02:29 |
| ||
62 | 4262.0000 | LSE | 14:03:35 |
| ||
211 | 4262.0000 | LSE | 14:03:35 |
| ||
103 | 4262.0000 | LSE | 14:03:35 |
| ||
76 | 4262.0000 | LSE | 14:03:35 |
| ||
26 | 4261.0000 | LSE | 14:04:26 |
| ||
224 | 4261.0000 | LSE | 14:04:26 |
| ||
163 | 4261.0000 | LSE | 14:04:26 |
| ||
227 | 4261.5000 | LSE | 14:04:26 |
| ||
50 | 4261.5000 | LSE | 14:04:26 |
| ||
180 | 4261.5000 | LSE | 14:04:26 |
| ||
359 | 4261.5000 | LSE | 14:04:26 |
| ||
88 | 4261.5000 | LSE | 14:04:26 |
| ||
442 | 4259.0000 | LSE | 14:06:10 |
| ||
282 | 4259.5000 | LSE | 14:07:19 |
| ||
135 | 4259.5000 | LSE | 14:07:19 |
| ||
175 | 4259.5000 | LSE | 14:07:19 |
| ||
1 | 4260.0000 | LSE | 14:09:30 |
| ||
150 | 4260.0000 | LSE | 14:09:30 |
| ||
50 | 4260.0000 | LSE | 14:09:30 |
| ||
150 | 4260.0000 | LSE | 14:09:30 |
| ||
33 | 4260.0000 | LSE | 14:09:30 |
| ||
50 | 4260.0000 | LSE | 14:09:30 |
| ||
150 | 4260.0000 | LSE | 14:09:30 |
| ||
454 | 4259.5000 | LSE | 14:10:24 |
| ||
415 | 4259.5000 | LSE | 14:10:24 |
| ||
341 | 4259.5000 | LSE | 14:10:24 |
| ||
67 | 4259.5000 | LSE | 14:10:24 |
| ||
26 | 4258.5000 | LSE | 14:10:48 |
| ||
150 | 4258.5000 | LSE | 14:10:48 |
| ||
50 | 4258.5000 | LSE | 14:10:48 |
| ||
240 | 4258.5000 | LSE | 14:10:48 |
| ||
904 | 4258.5000 | LSE | 14:10:48 |
| ||
183 | 4258.0000 | LSE | 14:11:00 |
| ||
58 | 4260.5000 | LSE | 14:14:40 |
| ||
58 | 4260.5000 | LSE | 14:15:00 |
| ||
170 | 4260.5000 | LSE | 14:15:00 |
| ||
220 | 4260.5000 | LSE | 14:15:00 |
| ||
150 | 4260.0000 | LSE | 14:15:31 |
| ||
473 | 4260.0000 | LSE | 14:15:31 |
| ||
276 | 4260.0000 | LSE | 14:15:31 |
| ||
203 | 4260.0000 | LSE | 14:15:31 |
| ||
242 | 4260.0000 | LSE | 14:15:31 |
| ||
573 | 4260.5000 | LSE | 14:17:14 |
| ||
594 | 4261.0000 | LSE | 14:17:46 |
| ||
561 | 4261.0000 | LSE | 14:18:41 |
| ||
262 | 4260.5000 | LSE | 14:19:03 |
| ||
50 | 4260.5000 | LSE | 14:19:03 |
| ||
150 | 4260.5000 | LSE | 14:19:03 |
| ||
38 | 4260.5000 | LSE | 14:19:03 |
| ||
39 | 4260.5000 | LSE | 14:19:03 |
| ||
262 | 4260.5000 | LSE | 14:19:03 |
| ||
340 | 4260.5000 | LSE | 14:19:03 |
| ||
98 | 4260.0000 | LSE | 14:19:17 |
| ||
517 | 4260.0000 | LSE | 14:20:18 |
| ||
68 | 4260.0000 | LSE | 14:20:18 |
| ||
324 | 4260.0000 | LSE | 14:20:18 |
| ||
496 | 4259.5000 | LSE | 14:20:23 |
| ||
27 | 4257.5000 | LSE | 14:21:45 |
| ||
302 | 4257.5000 | LSE | 14:21:45 |
| ||
472 | 4258.0000 | LSE | 14:21:45 |
| ||
100 | 4257.5000 | LSE | 14:22:05 |
| ||
478 | 4257.0000 | LSE | 14:25:03 |
| ||
435 | 4257.0000 | LSE | 14:25:03 |
| ||
150 | 4258.0000 | LSE | 14:26:48 |
| ||
336 | 4258.0000 | LSE | 14:26:48 |
| ||
130 | 4258.0000 | LSE | 14:26:48 |
| ||
398 | 4258.0000 | LSE | 14:26:48 |
| ||
142 | 4258.0000 | LSE | 14:26:48 |
| ||
219 | 4260.0000 | LSE | 14:27:54 |
| ||
561 | 4260.0000 | LSE | 14:27:54 |
| ||
1 | 4261.0000 | LSE | 14:29:20 |
| ||
183 | 4261.0000 | LSE | 14:29:20 |
| ||
191 | 4261.0000 | LSE | 14:29:20 |
| ||
25 | 4261.0000 | LSE | 14:29:20 |
| ||
302 | 4261.0000 | LSE | 14:29:23 |
| ||
50 | 4261.0000 | LSE | 14:29:23 |
| ||
150 | 4261.0000 | LSE | 14:29:23 |
| ||
472 | 4261.5000 | LSE | 14:30:13 |
| ||
162 | 4262.5000 | LSE | 14:30:29 |
| ||
150 | 4262.5000 | LSE | 14:30:29 |
| ||
94 | 4262.5000 | LSE | 14:30:29 |
| ||
311 | 4262.5000 | LSE | 14:30:29 |
| ||
100 | 4262.5000 | LSE | 14:30:29 |
| ||
113 | 4262.5000 | LSE | 14:30:29 |
| ||
1 | 4262.5000 | LSE | 14:30:29 |
| ||
211 | 4262.0000 | LSE | 14:30:34 |
| ||
583 | 4262.0000 | LSE | 14:30:34 |
| ||
293 | 4262.0000 | LSE | 14:30:34 |
| ||
92 | 4262.0000 | LSE | 14:30:34 |
| ||
47 | 4262.0000 | LSE | 14:30:34 |
| ||
129 | 4262.0000 | LSE | 14:30:34 |
| ||
510 | 4261.5000 | LSE | 14:30:36 |
| ||
50 | 4266.0000 | LSE | 14:31:57 |
| ||
150 | 4266.0000 | LSE | 14:31:57 |
| ||
191 | 4266.0000 | LSE | 14:31:58 |
| ||
150 | 4266.0000 | LSE | 14:31:58 |
| ||
150 | 4266.0000 | LSE | 14:31:59 |
| ||
150 | 4266.0000 | LSE | 14:32:03 |
| ||
150 | 4266.0000 | LSE | 14:32:03 |
| ||
150 | 4266.0000 | LSE | 14:32:04 |
| ||
150 | 4266.0000 | LSE | 14:32:04 |
| ||
150 | 4266.0000 | LSE | 14:32:05 |
| ||
17 | 4265.5000 | LSE | 14:32:09 |
| ||
526 | 4265.5000 | LSE | 14:32:09 |
| ||
120 | 4265.5000 | LSE | 14:32:12 |
| ||
376 | 4265.5000 | LSE | 14:32:12 |
| ||
376 | 4265.5000 | LSE | 14:32:12 |
| ||
126 | 4265.5000 | LSE | 14:32:12 |
| ||
153 | 4265.0000 | LSE | 14:32:15 |
| ||
27 | 4265.0000 | LSE | 14:32:15 |
| ||
164 | 4265.0000 | LSE | 14:32:15 |
| ||
260 | 4265.0000 | LSE | 14:32:15 |
| ||
440 | 4264.0000 | LSE | 14:32:32 |
| ||
160 | 4263.5000 | LSE | 14:32:35 |
| ||
50 | 4263.5000 | LSE | 14:32:35 |
| ||
50 | 4263.5000 | LSE | 14:32:35 |
| ||
150 | 4263.5000 | LSE | 14:32:35 |
| ||
50 | 4263.5000 | LSE | 14:32:35 |
| ||
500 | 4263.5000 | LSE | 14:32:35 |
| ||
113 | 4264.0000 | LSE | 14:33:23 |
| ||
98 | 4264.0000 | LSE | 14:33:23 |
| ||
291 | 4264.0000 | LSE | 14:33:23 |
| ||
98 | 4264.0000 | LSE | 14:33:23 |
| ||
570 | 4263.5000 | LSE | 14:33:27 |
| ||
58 | 4263.0000 | LSE | 14:33:30 |
| ||
374 | 4263.0000 | LSE | 14:33:30 |
| ||
712 | 4265.0000 | LSE | 14:35:01 |
| ||
290 | 4265.5000 | LSE | 14:35:16 |
| ||
150 | 4265.5000 | LSE | 14:35:16 |
| ||
50 | 4265.5000 | LSE | 14:35:16 |
| ||
1055 | 4265.5000 | LSE | 14:35:20 |
| ||
1 | 4265.5000 | LSE | 14:35:21 |
| ||
88 | 4265.5000 | LSE | 14:35:21 |
| ||
91 | 4265.5000 | LSE | 14:35:21 |
| ||
579 | 4265.5000 | LSE | 14:35:21 |
| ||
89 | 4265.5000 | LSE | 14:35:21 |
| ||
450 | 4265.0000 | LSE | 14:35:24 |
| ||
16 | 4264.5000 | LSE | 14:35:26 |
| ||
420 | 4264.5000 | LSE | 14:36:00 |
| ||
609 | 4263.5000 | LSE | 14:36:42 |
| ||
453 | 4263.0000 | LSE | 14:37:34 |
| ||
1092 | 4264.0000 | LSE | 14:38:01 |
| ||
176 | 4264.0000 | LSE | 14:38:01 |
| ||
855 | 4263.5000 | LSE | 14:38:07 |
| ||
50 | 4262.5000 | LSE | 14:38:39 |
| ||
50 | 4262.5000 | LSE | 14:38:39 |
| ||
150 | 4262.5000 | LSE | 14:38:39 |
| ||
198 | 4262.5000 | LSE | 14:38:39 |
| ||
252 | 4262.5000 | LSE | 14:38:39 |
| ||
98 | 4262.5000 | LSE | 14:38:39 |
| ||
3 | 4262.5000 | LSE | 14:38:39 |
| ||
63 | 4262.5000 | LSE | 14:38:39 |
| ||
663 | 4263.0000 | LSE | 14:38:39 |
| ||
100 | 4262.5000 | LSE | 14:38:59 |
| ||
338 | 4262.5000 | LSE | 14:38:59 |
| ||
225 | 4262.5000 | LSE | 14:38:59 |
| ||
50 | 4263.0000 | LSE | 14:39:44 |
| ||
50 | 4263.0000 | LSE | 14:39:44 |
| ||
150 | 4263.0000 | LSE | 14:39:44 |
| ||
50 | 4263.0000 | LSE | 14:39:44 |
| ||
423 | 4263.0000 | LSE | 14:39:44 |
| ||
470 | 4263.0000 | LSE | 14:40:11 |
| ||
50 | 4262.5000 | LSE | 14:40:23 |
| ||
172 | 4262.5000 | LSE | 14:40:23 |
| ||
268 | 4262.5000 | LSE | 14:40:23 |
| ||
249 | 4261.0000 | LSE | 14:41:54 |
| ||
448 | 4261.0000 | LSE | 14:41:54 |
| ||
177 | 4261.0000 | LSE | 14:41:54 |
| ||
549 | 4260.5000 | LSE | 14:42:04 |
| ||
219 | 4260.0000 | LSE | 14:42:15 |
| ||
193 | 4260.0000 | LSE | 14:42:15 |
| ||
144 | 4259.5000 | LSE | 14:42:59 |
| ||
50 | 4259.5000 | LSE | 14:42:59 |
| ||
70 | 4259.5000 | LSE | 14:42:59 |
| ||
220 | 4259.5000 | LSE | 14:42:59 |
| ||
460 | 4259.5000 | LSE | 14:42:59 |
| ||
272 | 4258.5000 | LSE | 14:43:15 |
| ||
201 | 4258.5000 | LSE | 14:43:15 |
| ||
460 | 4258.0000 | LSE | 14:43:42 |
| ||
341 | 4257.0000 | LSE | 14:44:11 |
| ||
121 | 4257.0000 | LSE | 14:44:11 |
| ||
90 | 4256.5000 | LSE | 14:44:42 |
| ||
360 | 4256.5000 | LSE | 14:44:42 |
| ||
510 | 4256.0000 | LSE | 14:44:44 |
| ||
456 | 4256.0000 | LSE | 14:45:24 |
| ||
19 | 4256.0000 | LSE | 14:45:24 |
| ||
486 | 4255.0000 | LSE | 14:45:38 |
| ||
326 | 4255.5000 | LSE | 14:45:38 |
| ||
150 | 4255.5000 | LSE | 14:45:38 |
| ||
256 | 4256.5000 | LSE | 14:47:11 |
| ||
106 | 4256.0000 | LSE | 14:47:28 |
| ||
841 | 4256.0000 | LSE | 14:47:28 |
| ||
54 | 4255.5000 | LSE | 14:47:32 |
| ||
675 | 4255.5000 | LSE | 14:47:32 |
| ||
467 | 4255.5000 | LSE | 14:47:40 |
| ||
148 | 4255.0000 | LSE | 14:47:42 |
| ||
336 | 4255.0000 | LSE | 14:47:42 |
| ||
191 | 4254.5000 | LSE | 14:47:50 |
| ||
277 | 4254.5000 | LSE | 14:47:50 |
| ||
459 | 4251.5000 | LSE | 14:48:14 |
| ||
482 | 4250.5000 | LSE | 14:48:26 |
| ||
494 | 4249.0000 | LSE | 14:49:07 |
| ||
153 | 4248.5000 | LSE | 14:49:11 |
| ||
271 | 4248.5000 | LSE | 14:49:30 |
| ||
567 | 4249.5000 | LSE | 14:50:37 |
| ||
975 | 4251.5000 | LSE | 14:52:04 |
| ||
415 | 4251.5000 | LSE | 14:52:04 |
| ||
131 | 4252.5000 | LSE | 14:53:02 |
| ||
150 | 4252.5000 | LSE | 14:53:02 |
| ||
256 | 4254.0000 | LSE | 14:53:48 |
| ||
5 | 4254.0000 | LSE | 14:53:48 |
| ||
150 | 4254.0000 | LSE | 14:53:49 |
| ||
150 | 4254.0000 | LSE | 14:53:49 |
| ||
150 | 4254.0000 | LSE | 14:53:49 |
| ||
447 | 4253.0000 | LSE | 14:53:55 |
| ||
330 | 4253.0000 | LSE | 14:53:55 |
| ||
82 | 4253.0000 | LSE | 14:53:55 |
| ||
837 | 4253.5000 | LSE | 14:53:55 |
| ||
150 | 4252.5000 | LSE | 14:53:57 |
| ||
268 | 4252.5000 | LSE | 14:53:57 |
| ||
272 | 4254.5000 | LSE | 14:54:44 |
| ||
141 | 4254.5000 | LSE | 14:54:44 |
| ||
452 | 4254.0000 | LSE | 14:54:51 |
| ||
224 | 4253.5000 | LSE | 14:55:01 |
| ||
202 | 4253.5000 | LSE | 14:55:01 |
| ||
333 | 4252.5000 | LSE | 14:55:21 |
| ||
139 | 4252.5000 | LSE | 14:55:21 |
| ||
479 | 4252.5000 | LSE | 14:56:30 |
| ||
48 | 4252.0000 | LSE | 14:56:39 |
| ||
150 | 4252.0000 | LSE | 14:56:39 |
| ||
303 | 4252.0000 | LSE | 14:56:39 |
| ||
303 | 4252.0000 | LSE | 14:56:39 |
| ||
600 | 4252.0000 | LSE | 14:56:39 |
| ||
443 | 4251.0000 | LSE | 14:56:45 |
| ||
428 | 4250.5000 | LSE | 14:57:37 |
| ||
150 | 4253.0000 | LSE | 14:58:52 |
| ||
303 | 4253.0000 | LSE | 14:58:52 |
| ||
1153 | 4253.0000 | LSE | 14:58:52 |
| ||
440 | 4252.5000 | LSE | 14:58:54 |
| ||
459 | 4252.5000 | LSE | 14:58:54 |
| ||
410 | 4252.5000 | LSE | 14:59:00 |
| ||
85 | 4252.5000 | LSE | 14:59:00 |
| ||
100 | 4252.5000 | LSE | 14:59:00 |
| ||
185 | 4251.5000 | LSE | 14:59:05 |
| ||
43 | 4251.5000 | LSE | 14:59:05 |
| ||
456 | 4252.0000 | LSE | 14:59:05 |
| ||
104 | 4251.5000 | LSE | 14:59:31 |
| ||
33 | 4251.5000 | LSE | 14:59:31 |
| ||
102 | 4251.5000 | LSE | 14:59:31 |
| ||
28 | 4251.5000 | LSE | 14:59:31 |
| ||
24 | 4255.0000 | LSE | 15:00:32 |
| ||
268 | 4255.0000 | LSE | 15:00:32 |
| ||
85 | 4255.0000 | LSE | 15:00:32 |
| ||
100 | 4255.0000 | LSE | 15:00:32 |
| ||
303 | 4254.5000 | LSE | 15:00:42 |
| ||
577 | 4254.5000 | LSE | 15:00:42 |
| ||
386 | 4254.5000 | LSE | 15:00:42 |
| ||
117 | 4254.5000 | LSE | 15:00:42 |
| ||
774 | 4254.0000 | LSE | 15:00:43 |
| ||
170 | 4253.5000 | LSE | 15:00:51 |
| ||
163 | 4256.5000 | LSE | 15:01:47 |
| ||
451 | 4256.5000 | LSE | 15:01:47 |
| ||
129 | 4256.5000 | LSE | 15:01:47 |
| ||
193 | 4256.5000 | LSE | 15:01:47 |
| ||
499 | 4255.5000 | LSE | 15:01:55 |
| ||
600 | 4256.0000 | LSE | 15:01:55 |
| ||
481 | 4255.0000 | LSE | 15:02:11 |
| ||
440 | 4256.0000 | LSE | 15:02:46 |
| ||
378 | 4255.5000 | LSE | 15:03:24 |
| ||
50 | 4255.5000 | LSE | 15:03:24 |
| ||
20 | 4255.5000 | LSE | 15:03:41 |
| ||
36 | 4257.5000 | LSE | 15:04:25 |
| ||
181 | 4257.5000 | LSE | 15:04:25 |
| ||
78 | 4257.5000 | LSE | 15:04:25 |
| ||
12 | 4257.5000 | LSE | 15:04:25 |
| ||
66 | 4257.5000 | LSE | 15:04:25 |
| ||
118 | 4257.5000 | LSE | 15:04:25 |
| ||
128 | 4257.5000 | LSE | 15:04:25 |
| ||
3 | 4257.0000 | LSE | 15:04:36 |
| ||
600 | 4257.0000 | LSE | 15:04:36 |
| ||
550 | 4257.0000 | LSE | 15:04:36 |
| ||
150 | 4257.5000 | LSE | 15:05:33 |
| ||
250 | 4257.5000 | LSE | 15:05:33 |
| ||
45 | 4257.5000 | LSE | 15:05:33 |
| ||
16 | 4257.5000 | LSE | 15:05:33 |
| ||
287 | 4257.5000 | LSE | 15:05:33 |
| ||
119 | 4257.5000 | LSE | 15:05:33 |
| ||
139 | 4257.5000 | LSE | 15:05:33 |
| ||
9 | 4257.5000 | LSE | 15:05:33 |
| ||
414 | 4257.5000 | LSE | 15:05:33 |
| ||
573 | 4257.0000 | LSE | 15:05:53 |
| ||
143 | 4256.5000 | LSE | 15:06:05 |
| ||
77 | 4256.0000 | LSE | 15:07:15 |
| ||
150 | 4256.0000 | LSE | 15:07:15 |
| ||
250 | 4256.0000 | LSE | 15:07:15 |
| ||
250 | 4256.0000 | LSE | 15:07:15 |
| ||
709 | 4256.5000 | LSE | 15:07:15 |
| ||
355 | 4256.5000 | LSE | 15:07:15 |
| ||
83 | 4255.5000 | LSE | 15:07:25 |
| ||
126 | 4255.5000 | LSE | 15:07:25 |
| ||
168 | 4255.5000 | LSE | 15:07:25 |
| ||
77 | 4255.5000 | LSE | 15:07:25 |
| ||
254 | 4255.5000 | LSE | 15:08:32 |
| ||
71 | 4255.5000 | LSE | 15:08:41 |
| ||
39 | 4255.5000 | LSE | 15:08:42 |
| ||
435 | 4255.5000 | LSE | 15:08:42 |
| ||
39 | 4255.5000 | LSE | 15:08:42 |
| ||
39 | 4255.5000 | LSE | 15:08:42 |
| ||
548 | 4255.0000 | LSE | 15:09:30 |
| ||
77 | 4254.5000 | LSE | 15:09:43 |
| ||
239 | 4254.5000 | LSE | 15:09:43 |
| ||
419 | 4254.5000 | LSE | 15:09:43 |
| ||
430 | 4253.5000 | LSE | 15:11:01 |
| ||
47 | 4253.5000 | LSE | 15:11:01 |
| ||
50 | 4254.0000 | LSE | 15:11:01 |
| ||
150 | 4254.0000 | LSE | 15:11:01 |
| ||
40 | 4254.5000 | LSE | 15:11:01 |
| ||
250 | 4254.5000 | LSE | 15:11:01 |
| ||
150 | 4254.5000 | LSE | 15:11:01 |
| ||
50 | 4254.5000 | LSE | 15:11:01 |
| ||
150 | 4254.0000 | LSE | 15:11:01 |
| ||
50 | 4254.0000 | LSE | 15:11:01 |
| ||
210 | 4254.0000 | LSE | 15:11:01 |
| ||
50 | 4254.0000 | LSE | 15:11:01 |
| ||
117 | 4254.0000 | LSE | 15:11:01 |
| ||
536 | 4254.5000 | LSE | 15:11:01 |
| ||
462 | 4254.5000 | LSE | 15:11:01 |
| ||
421 | 4252.5000 | LSE | 15:11:03 |
| ||
50 | 4251.0000 | LSE | 15:11:50 |
| ||
150 | 4251.0000 | LSE | 15:11:50 |
| ||
50 | 4251.0000 | LSE | 15:11:50 |
| ||
284 | 4251.0000 | LSE | 15:11:50 |
| ||
466 | 4251.0000 | LSE | 15:11:50 |
| ||
16 | 4250.5000 | LSE | 15:11:55 |
| ||
21 | 4250.5000 | LSE | 15:11:55 |
| ||
226 | 4250.5000 | LSE | 15:11:55 |
| ||
192 | 4250.5000 | LSE | 15:11:55 |
| ||
1074 | 4252.5000 | LSE | 15:13:30 |
| ||
81 | 4252.5000 | LSE | 15:13:30 |
| ||
13 | 4252.5000 | LSE | 15:13:30 |
| ||
92 | 4252.5000 | LSE | 15:13:30 |
| ||
240 | 4252.5000 | LSE | 15:13:30 |
| ||
440 | 4252.0000 | LSE | 15:13:34 |
| ||
316 | 4252.0000 | LSE | 15:13:34 |
| ||
100 | 4252.0000 | LSE | 15:13:34 |
| ||
170 | 4252.0000 | LSE | 15:13:34 |
| ||
127 | 4252.0000 | LSE | 15:13:34 |
| ||
101 | 4252.0000 | LSE | 15:13:34 |
| ||
23 | 4252.0000 | LSE | 15:13:58 |
| ||
200 | 4252.0000 | LSE | 15:13:58 |
| ||
150 | 4252.0000 | LSE | 15:13:58 |
| ||
50 | 4252.0000 | LSE | 15:13:58 |
| ||
500 | 4252.0000 | LSE | 15:13:58 |
| ||
240 | 4251.5000 | LSE | 15:15:00 |
| ||
303 | 4251.5000 | LSE | 15:15:00 |
| ||
150 | 4251.5000 | LSE | 15:15:00 |
| ||
67 | 4251.5000 | LSE | 15:15:00 |
| ||
494 | 4251.5000 | LSE | 15:15:00 |
| ||
22 | 4251.0000 | LSE | 15:15:11 |
| ||
330 | 4251.0000 | LSE | 15:15:11 |
| ||
461 | 4251.0000 | LSE | 15:15:16 |
| ||
141 | 4251.0000 | LSE | 15:15:16 |
| ||
150 | 4251.0000 | LSE | 15:15:57 |
| ||
376 | 4251.0000 | LSE | 15:15:57 |
| ||
93 | 4251.0000 | LSE | 15:15:57 |
| ||
58 | 4252.0000 | LSE | 15:16:12 |
| ||
65 | 4252.0000 | LSE | 15:16:12 |
| ||
50 | 4252.0000 | LSE | 15:16:14 |
| ||
72 | 4252.0000 | LSE | 15:16:14 |
| ||
90 | 4251.5000 | LSE | 15:16:14 |
| ||
150 | 4252.0000 | LSE | 15:16:14 |
| ||
50 | 4252.0000 | LSE | 15:16:14 |
| ||
50 | 4252.0000 | LSE | 15:16:14 |
| ||
68 | 4252.0000 | LSE | 15:16:14 |
| ||
50 | 4252.0000 | LSE | 15:16:14 |
| ||
500 | 4252.0000 | LSE | 15:16:14 |
| ||
58 | 4252.0000 | LSE | 15:16:14 |
| ||
265 | 4252.0000 | LSE | 15:16:14 |
| ||
112 | 4252.0000 | LSE | 15:16:14 |
| ||
150 | 4252.0000 | LSE | 15:16:14 |
| ||
50 | 4252.0000 | LSE | 15:16:14 |
| ||
590 | 4252.0000 | LSE | 15:16:14 |
| ||
303 | 4251.5000 | LSE | 15:16:14 |
| ||
245 | 4252.0000 | LSE | 15:16:14 |
| ||
92 | 4252.0000 | LSE | 15:16:14 |
| ||
9089 | 4252.0000 | LSE | 15:16:14 |
| ||
590 | 4252.0000 | LSE | 15:16:14 |
| ||
286 | 4252.5000 | LSE | 15:16:47 |
| ||
49 | 4252.5000 | LSE | 15:16:47 |
| ||
150 | 4252.5000 | LSE | 15:16:47 |
| ||
45 | 4252.5000 | LSE | 15:16:47 |
| ||
171 | 4252.5000 | LSE | 15:16:47 |
| ||
113 | 4252.5000 | LSE | 15:16:47 |
| ||
150 | 4252.5000 | LSE | 15:16:47 |
| ||
731 | 4252.5000 | LSE | 15:16:47 |
| ||
2131 | 4252.5000 | LSE | 15:16:47 |
| ||
11 | 4254.0000 | LSE | 15:18:28 |
| ||
25 | 4254.0000 | LSE | 15:18:28 |
| ||
408 | 4254.0000 | LSE | 15:18:28 |
| ||
112 | 4253.5000 | LSE | 15:18:29 |
| ||
543 | 4253.5000 | LSE | 15:18:34 |
| ||
422 | 4253.0000 | LSE | 15:18:37 |
| ||
33 | 4253.0000 | LSE | 15:18:37 |
| ||
41 | 4253.0000 | LSE | 15:18:37 |
| ||
50 | 4254.0000 | LSE | 15:20:21 |
| ||
150 | 4254.0000 | LSE | 15:20:21 |
| ||
92 | 4254.0000 | LSE | 15:20:35 |
| ||
221 | 4254.0000 | LSE | 15:20:35 |
| ||
784 | 4254.0000 | LSE | 15:20:35 |
| ||
731 | 4253.5000 | LSE | 15:20:46 |
| ||
150 | 4253.0000 | LSE | 15:21:11 |
| ||
20 | 4253.0000 | LSE | 15:21:11 |
| ||
258 | 4253.0000 | LSE | 15:21:11 |
| ||
50 | 4253.0000 | LSE | 15:21:11 |
| ||
12 | 4253.0000 | LSE | 15:21:11 |
| ||
477 | 4253.0000 | LSE | 15:21:11 |
| ||
22 | 4253.0000 | LSE | 15:21:11 |
| ||
441 | 4252.5000 | LSE | 15:21:58 |
| ||
392 | 4252.0000 | LSE | 15:22:00 |
| ||
103 | 4252.0000 | LSE | 15:22:00 |
| ||
155 | 4252.0000 | LSE | 15:23:19 |
| ||
25 | 4252.0000 | LSE | 15:23:19 |
| ||
255 | 4252.0000 | LSE | 15:23:19 |
| ||
45 | 4252.0000 | LSE | 15:23:29 |
| ||
67 | 4252.0000 | LSE | 15:23:29 |
| ||
480 | 4253.0000 | LSE | 15:24:02 |
| ||
68 | 4253.0000 | LSE | 15:24:02 |
| ||
408 | 4253.0000 | LSE | 15:24:26 |
| ||
150 | 4253.0000 | LSE | 15:24:26 |
| ||
50 | 4253.0000 | LSE | 15:24:26 |
| ||
50 | 4253.0000 | LSE | 15:24:26 |
| ||
50 | 4253.0000 | LSE | 15:24:26 |
| ||
602 | 4253.0000 | LSE | 15:24:26 |
| ||
392 | 4253.0000 | LSE | 15:24:26 |
| ||
303 | 4254.5000 | LSE | 15:25:52 |
| ||
50 | 4254.5000 | LSE | 15:25:52 |
| ||
50 | 4254.5000 | LSE | 15:25:52 |
| ||
85 | 4254.5000 | LSE | 15:25:52 |
| ||
145 | 4254.5000 | LSE | 15:25:52 |
| ||
150 | 4254.5000 | LSE | 15:25:52 |
| ||
230 | 4254.5000 | LSE | 15:25:52 |
| ||
50 | 4254.5000 | LSE | 15:25:52 |
| ||
534 | 4254.5000 | LSE | 15:25:52 |
| ||
641 | 4254.5000 | LSE | 15:25:52 |
| ||
76 | 4253.0000 | LSE | 15:26:11 |
| ||
264 | 4253.0000 | LSE | 15:26:11 |
| ||
116 | 4253.0000 | LSE | 15:26:11 |
| ||
96 | 4254.0000 | LSE | 15:27:45 |
| ||
250 | 4254.0000 | LSE | 15:27:46 |
| ||
85 | 4254.0000 | LSE | 15:27:47 |
| ||
16 | 4254.0000 | LSE | 15:27:52 |
| ||
111 | 4254.0000 | LSE | 15:27:52 |
| ||
88 | 4254.0000 | LSE | 15:28:16 |
| ||
19 | 4254.0000 | LSE | 15:28:20 |
| ||
164 | 4254.0000 | LSE | 15:28:21 |
| ||
141 | 4254.0000 | LSE | 15:29:01 |
| ||
300 | 4254.0000 | LSE | 15:29:01 |
| ||
153 | 4254.0000 | LSE | 15:29:01 |
| ||
200 | 4254.5000 | LSE | 15:29:31 |
| ||
50 | 4254.5000 | LSE | 15:29:31 |
| ||
250 | 4254.5000 | LSE | 15:29:31 |
| ||
150 | 4254.5000 | LSE | 15:29:31 |
| ||
58 | 4254.5000 | LSE | 15:29:31 |
| ||
25 | 4254.5000 | LSE | 15:29:31 |
| ||
715 | 4254.5000 | LSE | 15:29:31 |
| ||
348 | 4254.0000 | LSE | 15:29:46 |
| ||
112 | 4254.5000 | LSE | 15:30:16 |
| ||
326 | 4254.5000 | LSE | 15:30:36 |
| ||
498 | 4254.0000 | LSE | 15:31:43 |
| ||
872 | 4254.5000 | LSE | 15:31:43 |
| ||
21 | 4254.5000 | LSE | 15:31:43 |
| ||
935 | 4255.0000 | LSE | 15:31:43 |
| ||
131 | 4253.5000 | LSE | 15:31:50 |
| ||
158 | 4253.5000 | LSE | 15:31:55 |
| ||
121 | 4253.5000 | LSE | 15:31:55 |
| ||
109 | 4252.5000 | LSE | 15:32:25 |
| ||
450 | 4252.5000 | LSE | 15:33:06 |
| ||
149 | 4252.5000 | LSE | 15:33:06 |
| ||
179 | 4252.5000 | LSE | 15:33:06 |
| ||
418 | 4252.0000 | LSE | 15:33:34 |
| ||
112 | 4253.5000 | LSE | 15:35:11 |
| ||
94 | 4253.5000 | LSE | 15:35:11 |
| ||
2 | 4253.5000 | LSE | 15:35:13 |
| ||
150 | 4253.5000 | LSE | 15:35:18 |
| ||
444 | 4253.5000 | LSE | 15:35:18 |
| ||
122 | 4253.5000 | LSE | 15:35:19 |
| ||
150 | 4253.5000 | LSE | 15:35:19 |
| ||
340 | 4253.5000 | LSE | 15:36:19 |
| ||
207 | 4253.5000 | LSE | 15:36:19 |
| ||
87 | 4253.5000 | LSE | 15:36:19 |
| ||
122 | 4253.5000 | LSE | 15:36:19 |
| ||
256 | 4253.5000 | LSE | 15:36:19 |
| ||
150 | 4253.5000 | LSE | 15:36:19 |
| ||
30 | 4255.0000 | LSE | 15:37:01 |
| ||
50 | 4255.0000 | LSE | 15:37:01 |
| ||
230 | 4255.5000 | LSE | 15:37:12 |
| ||
50 | 4255.5000 | LSE | 15:37:12 |
| ||
656 | 4255.5000 | LSE | 15:37:12 |
| ||
94 | 4255.5000 | LSE | 15:37:12 |
| ||
249 | 4255.5000 | LSE | 15:37:28 |
| ||
166 | 4255.5000 | LSE | 15:37:28 |
| ||
39 | 4255.5000 | LSE | 15:37:28 |
| ||
120 | 4255.0000 | LSE | 15:37:30 |
| ||
19 | 4255.0000 | LSE | 15:37:30 |
| ||
454 | 4255.0000 | LSE | 15:37:30 |
| ||
10 | 4255.0000 | LSE | 15:37:32 |
| ||
16 | 4255.0000 | LSE | 15:37:32 |
| ||
265 | 4255.0000 | LSE | 15:37:32 |
| ||
180 | 4256.0000 | LSE | 15:38:41 |
| ||
150 | 4256.0000 | LSE | 15:38:41 |
| ||
60 | 4256.0000 | LSE | 15:38:41 |
| ||
50 | 4255.5000 | LSE | 15:39:36 |
| ||
50 | 4255.5000 | LSE | 15:39:36 |
| ||
50 | 4255.5000 | LSE | 15:39:36 |
| ||
68 | 4255.5000 | LSE | 15:39:36 |
| ||
302 | 4255.5000 | LSE | 15:39:36 |
| ||
85 | 4255.5000 | LSE | 15:39:36 |
| ||
116 | 4255.5000 | LSE | 15:39:36 |
| ||
50 | 4255.0000 | LSE | 15:39:36 |
| ||
150 | 4255.0000 | LSE | 15:39:36 |
| ||
230 | 4255.0000 | LSE | 15:39:36 |
| ||
50 | 4255.5000 | LSE | 15:39:36 |
| ||
150 | 4255.5000 | LSE | 15:39:36 |
| ||
131 | 4255.5000 | LSE | 15:39:36 |
| ||
603 | 4255.5000 | LSE | 15:39:36 |
| ||
147 | 4255.5000 | LSE | 15:39:36 |
| ||
471 | 4254.5000 | LSE | 15:39:37 |
| ||
484 | 4253.5000 | LSE | 15:40:20 |
| ||
13 | 4253.0000 | LSE | 15:40:31 |
| ||
450 | 4253.0000 | LSE | 15:40:31 |
| ||
542 | 4254.0000 | LSE | 15:42:06 |
| ||
646 | 4254.0000 | LSE | 15:42:45 |
| ||
97 | 4254.5000 | LSE | 15:43:19 |
| ||
52 | 4254.5000 | LSE | 15:43:19 |
| ||
333 | 4254.5000 | LSE | 15:43:19 |
| ||
135 | 4254.5000 | LSE | 15:43:19 |
| ||
212 | 4254.5000 | LSE | 15:43:21 |
| ||
109 | 4254.5000 | LSE | 15:43:21 |
| ||
226 | 4254.5000 | LSE | 15:43:21 |
| ||
518 | 4254.5000 | LSE | 15:43:21 |
| ||
307 | 4254.5000 | LSE | 15:43:21 |
| ||
461 | 4254.5000 | LSE | 15:43:45 |
| ||
156 | 4254.0000 | LSE | 15:43:51 |
| ||
50 | 4254.0000 | LSE | 15:44:10 |
| ||
50 | 4254.0000 | LSE | 15:44:10 |
| ||
44 | 4254.0000 | LSE | 15:44:10 |
| ||
50 | 4254.0000 | LSE | 15:44:10 |
| ||
108 | 4254.0000 | LSE | 15:44:10 |
| ||
74 | 4254.0000 | LSE | 15:44:10 |
| ||
255 | 4254.0000 | LSE | 15:44:10 |
| ||
469 | 4253.0000 | LSE | 15:45:03 |
| ||
35 | 4253.0000 | LSE | 15:46:03 |
| ||
54 | 4253.0000 | LSE | 15:46:03 |
| ||
352 | 4253.0000 | LSE | 15:46:03 |
| ||
65 | 4253.0000 | LSE | 15:46:35 |
| ||
475 | 4253.0000 | LSE | 15:46:39 |
| ||
601 | 4253.0000 | LSE | 15:46:39 |
| ||
14 | 4253.0000 | LSE | 15:46:39 |
| ||
262 | 4253.0000 | LSE | 15:46:39 |
| ||
464 | 4252.5000 | LSE | 15:46:41 |
| ||
206 | 4252.0000 | LSE | 15:47:38 |
| ||
44 | 4252.0000 | LSE | 15:47:38 |
| ||
425 | 4252.0000 | LSE | 15:47:38 |
| ||
62 | 4252.0000 | LSE | 15:47:41 |
| ||
250 | 4252.0000 | LSE | 15:47:41 |
| ||
39 | 4252.0000 | LSE | 15:47:41 |
| ||
211 | 4252.0000 | LSE | 15:47:41 |
| ||
249 | 4252.0000 | LSE | 15:48:24 |
| ||
230 | 4252.0000 | LSE | 15:48:24 |
| ||
105 | 4252.0000 | LSE | 15:48:24 |
| ||
430 | 4252.0000 | LSE | 15:48:24 |
| ||
97 | 4251.5000 | LSE | 15:49:25 |
| ||
50 | 4252.5000 | LSE | 15:50:01 |
| ||
250 | 4252.5000 | LSE | 15:50:01 |
| ||
50 | 4252.5000 | LSE | 15:50:01 |
| ||
476 | 4252.5000 | LSE | 15:50:01 |
| ||
185 | 4252.5000 | LSE | 15:50:01 |
| ||
50 | 4254.0000 | LSE | 15:50:56 |
| ||
150 | 4254.0000 | LSE | 15:50:56 |
| ||
240 | 4255.0000 | LSE | 15:51:23 |
| ||
302 | 4255.0000 | LSE | 15:51:23 |
| ||
84 | 4255.0000 | LSE | 15:51:23 |
| ||
290 | 4255.0000 | LSE | 15:51:23 |
| ||
596 | 4255.0000 | LSE | 15:51:23 |
| ||
136 | 4254.5000 | LSE | 15:51:26 |
| ||
150 | 4254.5000 | LSE | 15:51:26 |
| ||
70 | 4254.5000 | LSE | 15:51:26 |
| ||
50 | 4254.5000 | LSE | 15:51:26 |
| ||
556 | 4254.5000 | LSE | 15:51:26 |
| ||
491 | 4254.0000 | LSE | 15:52:40 |
| ||
302 | 4254.5000 | LSE | 15:53:23 |
| ||
91 | 4254.0000 | LSE | 15:53:23 |
| ||
43 | 4254.0000 | LSE | 15:53:28 |
| ||
144 | 4254.0000 | LSE | 15:53:30 |
| ||
649 | 4254.0000 | LSE | 15:53:55 |
| ||
788 | 4253.5000 | LSE | 15:53:56 |
| ||
464 | 4253.0000 | LSE | 15:54:13 |
| ||
304 | 4252.5000 | LSE | 15:54:25 |
| ||
170 | 4252.5000 | LSE | 15:54:25 |
| ||
138 | 4252.0000 | LSE | 15:55:05 |
| ||
47 | 4252.0000 | LSE | 15:55:05 |
| ||
407 | 4252.0000 | LSE | 15:55:21 |
| ||
17 | 4252.0000 | LSE | 15:55:21 |
| ||
250 | 4252.0000 | LSE | 15:55:21 |
| ||
320 | 4251.5000 | LSE | 15:55:25 |
| ||
150 | 4251.5000 | LSE | 15:55:28 |
| ||
50 | 4251.5000 | LSE | 15:55:28 |
| ||
50 | 4251.5000 | LSE | 15:55:28 |
| ||
26 | 4251.5000 | LSE | 15:55:28 |
| ||
88 | 4251.5000 | LSE | 15:55:28 |
| ||
608 | 4251.5000 | LSE | 15:56:45 |
| ||
1 | 4252.0000 | LSE | 15:57:39 |
| ||
425 | 4252.5000 | LSE | 15:57:40 |
| ||
3 | 4252.5000 | LSE | 15:57:40 |
| ||
119 | 4254.0000 | LSE | 15:58:06 |
| ||
58 | 4254.0000 | LSE | 15:58:06 |
| ||
302 | 4254.0000 | LSE | 15:58:06 |
| ||
150 | 4254.0000 | LSE | 15:58:47 |
| ||
50 | 4254.0000 | LSE | 15:58:47 |
| ||
113 | 4254.0000 | LSE | 15:58:47 |
| ||
50 | 4254.0000 | LSE | 15:58:47 |
| ||
562 | 4254.0000 | LSE | 15:58:47 |
| ||
618 | 4254.0000 | LSE | 15:58:47 |
| ||
118 | 4253.5000 | LSE | 15:58:59 |
| ||
607 | 4253.5000 | LSE | 15:58:59 |
| ||
14 | 4253.5000 | LSE | 15:58:59 |
| ||
11 | 4252.5000 | LSE | 15:59:15 |
| ||
113 | 4252.5000 | LSE | 15:59:15 |
| ||
407 | 4252.5000 | LSE | 15:59:15 |
| ||
163 | 4252.5000 | LSE | 16:00:10 |
| ||
322 | 4252.5000 | LSE | 16:00:10 |
| ||
470 | 4252.0000 | LSE | 16:00:14 |
| ||
451 | 4252.0000 | LSE | 16:00:14 |
| ||
120 | 4251.5000 | LSE | 16:00:53 |
| ||
150 | 4251.5000 | LSE | 16:00:54 |
| ||
50 | 4251.5000 | LSE | 16:00:54 |
| ||
50 | 4251.5000 | LSE | 16:00:54 |
| ||
419 | 4251.5000 | LSE | 16:00:54 |
| ||
334 | 4251.5000 | LSE | 16:00:54 |
| ||
541 | 4251.5000 | LSE | 16:01:53 |
| ||
83 | 4251.5000 | LSE | 16:02:53 |
| ||
115 | 4251.5000 | LSE | 16:02:53 |
| ||
50 | 4251.5000 | LSE | 16:02:53 |
| ||
582 | 4251.5000 | LSE | 16:02:56 |
| ||
119 | 4251.5000 | LSE | 16:03:17 |
| ||
100 | 4252.0000 | LSE | 16:03:33 |
| ||
145 | 4252.5000 | LSE | 16:03:54 |
| ||
30 | 4252.5000 | LSE | 16:04:05 |
| ||
40 | 4252.5000 | LSE | 16:04:10 |
| ||
292 | 4253.0000 | LSE | 16:04:24 |
| ||
69 | 4253.5000 | LSE | 16:04:26 |
| ||
18 | 4253.5000 | LSE | 16:04:26 |
| ||
225 | 4253.5000 | LSE | 16:04:27 |
| ||
22 | 4253.5000 | LSE | 16:04:27 |
| ||
1 | 4253.5000 | LSE | 16:04:27 |
| ||
103 | 4253.5000 | LSE | 16:04:29 |
| ||
379 | 4253.5000 | LSE | 16:04:29 |
| ||
171 | 4253.5000 | LSE | 16:04:29 |
| ||
726 | 4253.5000 | LSE | 16:04:29 |
| ||
205 | 4253.5000 | LSE | 16:04:29 |
| ||
425 | 4253.0000 | LSE | 16:04:41 |
| ||
57 | 4253.0000 | LSE | 16:04:41 |
| ||
593 | 4252.5000 | LSE | 16:04:42 |
| ||
662 | 4252.0000 | LSE | 16:05:49 |
| ||
206 | 4252.0000 | LSE | 16:05:49 |
| ||
236 | 4252.0000 | LSE | 16:05:49 |
| ||
41 | 4253.0000 | LSE | 16:07:06 |
| ||
302 | 4253.0000 | LSE | 16:07:06 |
| ||
226 | 4253.0000 | LSE | 16:07:06 |
| ||
150 | 4253.0000 | LSE | 16:07:06 |
| ||
150 | 4253.0000 | LSE | 16:07:06 |
| ||
50 | 4253.0000 | LSE | 16:07:06 |
| ||
472 | 4253.0000 | LSE | 16:07:06 |
| ||
576 | 4253.0000 | LSE | 16:07:06 |
| ||
435 | 4252.5000 | LSE | 16:07:09 |
| ||
860 | 4251.5000 | LSE | 16:09:04 |
| ||
50 | 4251.5000 | LSE | 16:09:04 |
| ||
150 | 4251.5000 | LSE | 16:09:04 |
| ||
652 | 4251.5000 | LSE | 16:09:04 |
| ||
118 | 4251.5000 | LSE | 16:09:04 |
| ||
346 | 4251.5000 | LSE | 16:09:04 |
| ||
466 | 4252.0000 | LSE | 16:09:58 |
| ||
185 | 4254.5000 | LSE | 16:10:54 |
| ||
50 | 4255.0000 | LSE | 16:11:21 |
| ||
113 | 4255.0000 | LSE | 16:11:21 |
| ||
521 | 4255.0000 | LSE | 16:11:21 |
| ||
102 | 4255.0000 | LSE | 16:11:21 |
| ||
920 | 4255.0000 | LSE | 16:11:21 |
| ||
108 | 4255.0000 | LSE | 16:11:21 |
| ||
200 | 4255.5000 | LSE | 16:11:48 |
| ||
100 | 4255.5000 | LSE | 16:11:48 |
| ||
100 | 4255.5000 | LSE | 16:11:48 |
| ||
50 | 4255.5000 | LSE | 16:11:48 |
| ||
116 | 4255.5000 | LSE | 16:11:49 |
| ||
200 | 4255.5000 | LSE | 16:11:49 |
| ||
100 | 4255.5000 | LSE | 16:11:49 |
| ||
50 | 4255.5000 | LSE | 16:11:49 |
| ||
50 | 4255.5000 | LSE | 16:11:54 |
| ||
50 | 4255.5000 | LSE | 16:11:54 |
| ||
100 | 4255.5000 | LSE | 16:11:54 |
| ||
100 | 4255.5000 | LSE | 16:11:54 |
| ||
442 | 4255.5000 | LSE | 16:12:07 |
| ||
145 | 4255.5000 | LSE | 16:12:07 |
| ||
134 | 4255.5000 | LSE | 16:12:08 |
| ||
164 | 4255.5000 | LSE | 16:12:08 |
| ||
100 | 4255.5000 | LSE | 16:12:08 |
| ||
33 | 4255.5000 | LSE | 16:12:08 |
| ||
463 | 4256.5000 | LSE | 16:12:49 |
| ||
130 | 4256.5000 | LSE | 16:13:41 |
| ||
362 | 4256.5000 | LSE | 16:13:41 |
| ||
426 | 4257.0000 | LSE | 16:13:41 |
| ||
431 | 4257.0000 | LSE | 16:13:41 |
| ||
413 | 4256.5000 | LSE | 16:14:09 |
| ||
100 | 4256.5000 | LSE | 16:14:47 |
| ||
69 | 4256.5000 | LSE | 16:14:47 |
| ||
100 | 4256.5000 | LSE | 16:14:47 |
| ||
100 | 4256.5000 | LSE | 16:14:53 |
| ||
133 | 4256.5000 | LSE | 16:15:05 |
| ||
16 | 4256.5000 | LSE | 16:15:05 |
| ||
100 | 4256.5000 | LSE | 16:15:05 |
| ||
333 | 4257.5000 | LSE | 16:15:25 |
| ||
82 | 4257.5000 | LSE | 16:15:25 |
| ||
50 | 4257.5000 | LSE | 16:15:38 |
| ||
200 | 4257.5000 | LSE | 16:15:38 |
| ||
13 | 4257.5000 | LSE | 16:15:38 |
| ||
127 | 4257.5000 | LSE | 16:15:38 |
| ||
100 | 4257.5000 | LSE | 16:15:38 |
| ||
100 | 4257.5000 | LSE | 16:15:38 |
| ||
100 | 4257.5000 | LSE | 16:15:38 |
| ||
6 | 4257.5000 | LSE | 16:15:38 |
| ||
194 | 4257.5000 | LSE | 16:15:38 |
| ||
300 | 4257.5000 | LSE | 16:15:38 |
| ||
28 | 4257.5000 | LSE | 16:15:39 |
| ||
200 | 4257.5000 | LSE | 16:15:39 |
| ||
224 | 4258.5000 | LSE | 16:16:33 |
| ||
50 | 4258.5000 | LSE | 16:16:33 |
| ||
150 | 4258.5000 | LSE | 16:16:33 |
| ||
100 | 4259.5000 | LSE | 16:16:48 |
| ||
100 | 4260.5000 | LSE | 16:17:11 |
| ||
33 | 4260.5000 | LSE | 16:17:16 |
| ||
200 | 4260.5000 | LSE | 16:17:16 |
| ||
100 | 4260.5000 | LSE | 16:17:16 |
| ||
100 | 4260.5000 | LSE | 16:17:16 |
| ||
200 | 4260.5000 | LSE | 16:17:16 |
| ||
7 | 4260.5000 | LSE | 16:17:17 |
| ||
223 | 4260.5000 | LSE | 16:17:17 |
| ||
100 | 4260.5000 | LSE | 16:17:17 |
| ||
100 | 4260.5000 | LSE | 16:17:17 |
| ||
100 | 4260.5000 | LSE | 16:17:17 |
| ||
130 | 4260.5000 | LSE | 16:17:17 |
| ||
70 | 4260.5000 | LSE | 16:17:17 |
| ||
496 | 4261.0000 | LSE | 16:17:36 |
| ||
47 | 4261.0000 | LSE | 16:18:10 |
| ||
341 | 4261.0000 | LSE | 16:18:10 |
| ||
104 | 4261.0000 | LSE | 16:18:10 |
| ||
146 | 4261.0000 | LSE | 16:18:10 |
| ||
390 | 4261.0000 | LSE | 16:18:10 |
| ||
86 | 4261.0000 | LSE | 16:18:10 |
| ||
302 | 4261.0000 | LSE | 16:18:10 |
| ||
464 | 4260.5000 | LSE | 16:19:03 |
| ||
518 | 4260.5000 | LSE | 16:19:17 |
| ||
37 | 4261.0000 | LSE | 16:19:49 |
| ||
333 | 4261.0000 | LSE | 16:19:49 |
| ||
82 | 4261.0000 | LSE | 16:19:49 |
| ||
11 | 4261.0000 | LSE | 16:19:49 |
| ||
556 | 4261.5000 | LSE | 16:20:00 |
| ||
100 | 4262.0000 | LSE | 16:20:13 |
| ||
100 | 4262.0000 | LSE | 16:20:13 |
| ||
27 | 4262.0000 | LSE | 16:20:13 |
| ||
16 | 4262.5000 | LSE | 16:20:13 |
| ||
150 | 4262.0000 | LSE | 16:20:14 |
| ||
661 | 4263.0000 | LSE | 16:20:31 |
| ||
350 | 4262.5000 | LSE | 16:20:33 |
| ||
313 | 4263.0000 | LSE | 16:20:45 |
| ||
132 | 4263.0000 | LSE | 16:20:45 |
| ||
148 | 4262.5000 | LSE | 16:20:48 |
| ||
250 | 4262.0000 | LSE | 16:20:57 |
| ||
68 | 4262.0000 | LSE | 16:20:58 |
| ||
135 | 4262.0000 | LSE | 16:20:58 |
| ||
151 | 4262.0000 | LSE | 16:21:03 |
| ||
117 | 4262.0000 | LSE | 16:21:03 |
| ||
150 | 4262.0000 | LSE | 16:21:03 |
| ||
50 | 4262.0000 | LSE | 16:21:03 |
| ||
459 | 4261.0000 | LSE | 16:21:26 |
| ||
372 | 4261.5000 | LSE | 16:21:55 |
| ||
100 | 4261.5000 | LSE | 16:21:55 |
| ||
454 | 4261.0000 | LSE | 16:21:58 |
| ||
42 | 4261.0000 | LSE | 16:22:03 |
| ||
438 | 4263.0000 | LSE | 16:22:48 |
| ||
412 | 4263.0000 | LSE | 16:22:48 |
| ||
367 | 4262.5000 | LSE | 16:23:03 |
| ||
10 | 4262.5000 | LSE | 16:23:25 |
| ||
50 | 4262.5000 | LSE | 16:23:25 |
| ||
50 | 4262.5000 | LSE | 16:23:25 |
| ||
200 | 4262.5000 | LSE | 16:23:25 |
| ||
50 | 4262.5000 | LSE | 16:23:25 |
| ||
150 | 4262.5000 | LSE | 16:23:25 |
| ||
496 | 4262.5000 | LSE | 16:23:25 |
| ||
81 | 4262.5000 | LSE | 16:23:25 |
| ||
130 | 4264.0000 | LSE | 16:24:45 |
| ||
306 | 4264.0000 | LSE | 16:24:45 |
| ||
1288 | 4264.0000 | LSE | 16:24:45 |
| ||
68 | 4264.0000 | LSE | 16:24:45 |
| ||
115 | 4264.5000 | LSE | 16:25:30 |
| ||
18 | 4264.5000 | LSE | 16:25:30 |
| ||
31 | 4264.5000 | LSE | 16:25:30 |
| ||
124 | 4264.5000 | LSE | 16:25:30 |
| ||
173 | 4264.5000 | LSE | 16:25:30 |
| ||
50 | 4264.5000 | LSE | 16:25:30 |
| ||
150 | 4264.5000 | LSE | 16:25:30 |
| ||
501 | 4264.5000 | LSE | 16:25:30 |
| ||
426 | 4264.5000 | LSE | 16:25:30 |
| ||
9 | 4264.5000 | LSE | 16:25:33 |
| ||
116 | 4265.0000 | LSE | 16:25:44 |
| ||
241 | 4265.0000 | LSE | 16:26:02 |
| ||
160 | 4265.0000 | LSE | 16:26:02 |
| ||
150 | 4265.0000 | LSE | 16:26:02 |
| ||
470 | 4265.0000 | LSE | 16:26:02 |
| ||
53 | 4265.0000 | LSE | 16:26:02 |
| ||
240 | 4265.0000 | LSE | 16:26:02 |
| ||
69 | 4267.0000 | LSE | 16:27:34 |
| ||
139 | 4267.0000 | LSE | 16:27:34 |
| ||
69 | 4267.0000 | LSE | 16:27:34 |
| ||
276 | 4267.0000 | LSE | 16:27:34 |
| ||
809 | 4267.0000 | LSE | 16:27:34 |
| ||
600 | 4267.0000 | LSE | 16:27:34 |
| ||
298 | 4267.0000 | LSE | 16:27:34 |
| ||
2400 | 4267.0000 | LSE | 16:27:34 |
| ||
250 | 4267.0000 | LSE | 16:27:38 |
| ||
159 | 4267.0000 | LSE | 16:27:41 |
| ||
633 | 4266.0000 | LSE | 16:27:51 |
| ||
94 | 4265.5000 | LSE | 16:28:18 |
| ||
41 | 4265.5000 | LSE | 16:28:54 |
| ||
50 | 4265.5000 | LSE | 16:28:54 |
| ||
210 | 4265.5000 | LSE | 16:28:54 |
| ||
50 | 4265.5000 | LSE | 16:28:54 |
| ||
74 | 4265.5000 | LSE | 16:28:54 |
| ||
599 | 4265.5000 | LSE | 16:28:54 |
| ||
639 | 4265.5000 | LSE | 16:28:54 |
| ||
445 | 4265.5000 | LSE | 16:28:54 |
| ||
366 | 4265.5000 | LSE | 16:28:54 |
| ||
303 | 4265.5000 | LSE | 16:28:54 |
| ||
210 | 4264.5000 | LSE | 16:29:08 |
| ||
50 | 4264.5000 | LSE | 16:29:08 |
| ||
150 | 4264.5000 | LSE | 16:29:08 |
| ||
98 | 4264.0000 | LSE | 16:29:20 |
| ||
150 | 4264.0000 | LSE | 16:29:20 |
| ||
58 | 4264.0000 | LSE | 16:29:20 |
| ||
237 | 4264.0000 | LSE | 16:29:24 |
| ||
344 | 4249.0000 | Turquoise | 08:15:57 |
| ||
286 | 4247.0000 | Turquoise | 08:17:03 |
| ||
361 | 4252.0000 | Turquoise | 08:20:45 |
| ||
345 | 4247.0000 | Turquoise | 08:23:04 |
| ||
100 | 4242.5000 | Turquoise | 08:24:59 |
| ||
108 | 4242.5000 | Turquoise | 08:24:59 |
| ||
132 | 4242.5000 | Turquoise | 08:25:01 |
| ||
327 | 4245.0000 | Turquoise | 08:29:02 |
| ||
288 | 4247.5000 | Turquoise | 08:31:10 |
| ||
317 | 4244.5000 | Turquoise | 08:35:17 |
| ||
340 | 4242.5000 | Turquoise | 08:37:46 |
| ||
301 | 4240.5000 | Turquoise | 08:40:37 |
| ||
322 | 4241.0000 | Turquoise | 08:46:08 |
| ||
328 | 4240.5000 | Turquoise | 08:48:19 |
| ||
84 | 4241.5000 | Turquoise | 08:53:14 |
| ||
297 | 4246.0000 | Turquoise | 08:56:19 |
| ||
36 | 4246.0000 | Turquoise | 08:56:19 |
| ||
337 | 4246.5000 | Turquoise | 08:56:58 |
| ||
315 | 4246.0000 | Turquoise | 09:02:27 |
| ||
291 | 4246.0000 | Turquoise | 09:07:04 |
| ||
50 | 4246.0000 | Turquoise | 09:07:04 |
| ||
80 | 4244.0000 | Turquoise | 09:07:19 |
| ||
202 | 4248.0000 | Turquoise | 09:09:37 |
| ||
26 | 4248.0000 | Turquoise | 09:09:37 |
| ||
6 | 4248.0000 | Turquoise | 09:09:37 |
| ||
31 | 4248.0000 | Turquoise | 09:09:37 |
| ||
29 | 4248.0000 | Turquoise | 09:09:37 |
| ||
97 | 4246.0000 | Turquoise | 09:12:10 |
| ||
53 | 4246.0000 | Turquoise | 09:12:10 |
| ||
50 | 4246.0000 | Turquoise | 09:12:10 |
| ||
25 | 4246.0000 | Turquoise | 09:12:41 |
| ||
85 | 4246.0000 | Turquoise | 09:12:41 |
| ||
347 | 4248.0000 | Turquoise | 09:17:19 |
| ||
328 | 4247.0000 | Turquoise | 09:21:11 |
| ||
333 | 4247.0000 | Turquoise | 09:27:41 |
| ||
306 | 4247.0000 | Turquoise | 09:30:50 |
| ||
310 | 4246.0000 | Turquoise | 09:33:40 |
| ||
33 | 4246.0000 | Turquoise | 09:33:40 |
| ||
235 | 4248.5000 | Turquoise | 09:39:20 |
| ||
100 | 4248.5000 | Turquoise | 09:39:20 |
| ||
285 | 4247.0000 | Turquoise | 09:43:09 |
| ||
33 | 4247.0000 | Turquoise | 09:46:37 |
| ||
286 | 4247.0000 | Turquoise | 09:46:37 |
| ||
310 | 4244.0000 | Turquoise | 09:50:31 |
| ||
342 | 4244.0000 | Turquoise | 09:55:49 |
| ||
119 | 4241.0000 | Turquoise | 09:59:46 |
| ||
59 | 4242.0000 | Turquoise | 10:01:11 |
| ||
266 | 4242.0000 | Turquoise | 10:01:26 |
| ||
343 | 4246.5000 | Turquoise | 10:06:05 |
| ||
12 | 4246.5000 | Turquoise | 10:06:05 |
| ||
307 | 4242.5000 | Turquoise | 10:14:03 |
| ||
50 | 4242.5000 | Turquoise | 10:17:01 |
| ||
73 | 4241.0000 | Turquoise | 10:18:49 |
| ||
258 | 4241.0000 | Turquoise | 10:19:11 |
| ||
66 | 4239.0000 | Turquoise | 10:23:10 |
| ||
110 | 4239.0000 | Turquoise | 10:23:10 |
| ||
110 | 4239.0000 | Turquoise | 10:23:11 |
| ||
337 | 4238.5000 | Turquoise | 10:28:46 |
| ||
353 | 4239.0000 | Turquoise | 10:32:44 |
| ||
100 | 4237.0000 | Turquoise | 10:38:24 |
| ||
171 | 4237.5000 | Turquoise | 10:40:15 |
| ||
167 | 4237.5000 | Turquoise | 10:40:15 |
| ||
299 | 4234.5000 | Turquoise | 10:46:30 |
| ||
104 | 4233.5000 | Turquoise | 10:51:09 |
| ||
200 | 4233.5000 | Turquoise | 10:51:09 |
| ||
30 | 4234.5000 | Turquoise | 10:55:59 |
| ||
31 | 4234.5000 | Turquoise | 10:55:59 |
| ||
343 | 4240.5000 | Turquoise | 11:00:50 |
| ||
20 | 4238.0000 | Turquoise | 11:02:49 |
| ||
303 | 4238.0000 | Turquoise | 11:04:03 |
| ||
313 | 4238.5000 | Turquoise | 11:10:23 |
| ||
29 | 4241.5000 | Turquoise | 11:15:09 |
| ||
163 | 4241.5000 | Turquoise | 11:15:20 |
| ||
46 | 4241.5000 | Turquoise | 11:15:20 |
| ||
47 | 4241.5000 | Turquoise | 11:15:20 |
| ||
44 | 4241.5000 | Turquoise | 11:15:20 |
| ||
157 | 4244.0000 | Turquoise | 11:22:24 |
| ||
12 | 4244.0000 | Turquoise | 11:22:24 |
| ||
141 | 4244.0000 | Turquoise | 11:22:24 |
| ||
15 | 4244.0000 | Turquoise | 11:22:24 |
| ||
349 | 4245.5000 | Turquoise | 11:26:01 |
| ||
321 | 4248.0000 | Turquoise | 11:32:37 |
| ||
30 | 4245.5000 | Turquoise | 11:38:07 |
| ||
14 | 4245.5000 | Turquoise | 11:38:07 |
| ||
104 | 4245.5000 | Turquoise | 11:38:07 |
| ||
12 | 4245.5000 | Turquoise | 11:38:07 |
| ||
84 | 4245.5000 | Turquoise | 11:38:07 |
| ||
8 | 4245.5000 | Turquoise | 11:38:07 |
| ||
39 | 4245.5000 | Turquoise | 11:38:07 |
| ||
315 | 4245.0000 | Turquoise | 11:44:23 |
| ||
1 | 4245.0000 | Turquoise | 11:45:10 |
| ||
20 | 4250.5000 | Turquoise | 11:51:03 |
| ||
297 | 4250.5000 | Turquoise | 11:51:03 |
| ||
241 | 4250.5000 | Turquoise | 11:54:54 |
| ||
112 | 4250.5000 | Turquoise | 11:54:54 |
| ||
227 | 4248.5000 | Turquoise | 12:02:10 |
| ||
11 | 4248.5000 | Turquoise | 12:02:10 |
| ||
80 | 4248.5000 | Turquoise | 12:02:10 |
| ||
319 | 4249.0000 | Turquoise | 12:05:06 |
| ||
24 | 4249.0000 | Turquoise | 12:05:06 |
| ||
31 | 4245.0000 | Turquoise | 12:09:35 |
| ||
314 | 4245.5000 | Turquoise | 12:11:27 |
| ||
174 | 4248.0000 | Turquoise | 12:17:52 |
| ||
176 | 4248.0000 | Turquoise | 12:17:52 |
| ||
11 | 4246.0000 | Turquoise | 12:22:02 |
| ||
25 | 4246.0000 | Turquoise | 12:22:02 |
| ||
174 | 4246.0000 | Turquoise | 12:23:12 |
| ||
96 | 4246.0000 | Turquoise | 12:23:12 |
| ||
19 | 4246.0000 | Turquoise | 12:23:12 |
| ||
88 | 4248.0000 | Turquoise | 12:30:07 |
| ||
11 | 4248.0000 | Turquoise | 12:30:07 |
| ||
16 | 4248.0000 | Turquoise | 12:30:07 |
| ||
195 | 4248.0000 | Turquoise | 12:30:07 |
| ||
77 | 4250.0000 | Turquoise | 12:35:29 |
| ||
15 | 4250.0000 | Turquoise | 12:35:29 |
| ||
19 | 4250.0000 | Turquoise | 12:35:29 |
| ||
152 | 4250.0000 | Turquoise | 12:35:29 |
| ||
33 | 4250.0000 | Turquoise | 12:35:30 |
| ||
172 | 4250.0000 | Turquoise | 12:41:10 |
| ||
113 | 4250.0000 | Turquoise | 12:41:19 |
| ||
294 | 4250.0000 | Turquoise | 12:46:47 |
| ||
83 | 4250.5000 | Turquoise | 12:51:52 |
| ||
240 | 4250.5000 | Turquoise | 12:53:15 |
| ||
310 | 4253.0000 | Turquoise | 12:58:21 |
| ||
1 | 4253.5000 | Turquoise | 13:05:22 |
| ||
321 | 4253.5000 | Turquoise | 13:05:22 |
| ||
350 | 4254.0000 | Turquoise | 13:09:22 |
| ||
321 | 4255.0000 | Turquoise | 13:15:04 |
| ||
121 | 4259.0000 | Turquoise | 13:19:37 |
| ||
79 | 4259.0000 | Turquoise | 13:19:37 |
| ||
89 | 4259.0000 | Turquoise | 13:19:37 |
| ||
266 | 4258.5000 | Turquoise | 13:25:34 |
| ||
27 | 4258.5000 | Turquoise | 13:25:34 |
| ||
17 | 4258.5000 | Turquoise | 13:25:34 |
| ||