Latest Share Chat

REMOVE ADS

Unilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

4,551.00 -88.50 (-1.91%)

Bid:

4,566.00

Ask:

4,567.00

Spread: 1.00 (0.022%)

Market Cap: £97.99b

Last checked at -

Intraday Unilever Share Chart

REMOVE ADS

Transaction in Own Shares

25 Jun 2021 17:40

RNS Number : 2260D

Unilever PLC

25 June 2021


25 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					25 June 2021
Number of ordinary shares purchased:					684,192
Highest price paid per share:					GBp 4,267.0000
Lowest price paid per share:					GBp 4,232.0000
Volume weighted average price paid per share:					GBp 4,250.2843

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 16,929,654 of its ordinary shares in treasury and has 2,612,314,118 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				4,251.0407	475,756
BATS				4,248.8910	119,131
Chi-X				4,248.8630	67,828
Turquoise				4,245.7476	21,477

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
270	4,247.50	BATE	08:14:53
60	4,247.50	BATE	08:14:53
321	4,248.00	BATE	08:15:07
192	4,248.00	BATE	08:15:07
107	4,248.00	BATE	08:15:07
333	4,249.50	BATE	08:15:57
47	4,246.50	BATE	08:16:22
239	4,246.50	BATE	08:16:22
28	4,247.00	BATE	08:17:03
315	4,247.00	BATE	08:17:03
50	4,249.50	BATE	08:17:40
28	4,249.00	BATE	08:17:40
200	4,249.00	BATE	08:17:46
27	4,249.00	BATE	08:17:50
9	4,249.00	BATE	08:17:50
37	4,249.00	BATE	08:17:50
61	4,249.00	BATE	08:17:50
33	4,249.00	BATE	08:17:52
217	4,249.00	BATE	08:17:52
84	4,249.00	BATE	08:17:52
176	4,253.00	BATE	08:18:33
144	4,253.00	BATE	08:18:33
114	4,251.00	BATE	08:18:51
12	4,251.00	BATE	08:18:51
24	4,251.00	BATE	08:18:51
39	4,251.00	BATE	08:18:51
37	4,251.00	BATE	08:19:41
22	4,251.00	BATE	08:19:41
41	4,251.00	BATE	08:19:41
293	4,251.50	BATE	08:19:41
41	4,251.50	BATE	08:19:41
447	4,252.00	BATE	08:20:45
19	4,251.00	BATE	08:21:04
310	4,251.00	BATE	08:21:04
50	4,247.50	BATE	08:22:02
50	4,247.50	BATE	08:22:17
60	4,247.00	BATE	08:22:17
50	4,247.50	BATE	08:22:17
60	4,247.00	BATE	08:22:37
344	4,247.50	BATE	08:22:43
337	4,247.00	BATE	08:23:04
346	4,246.00	BATE	08:23:26
198	4,244.00	BATE	08:24:27
124	4,244.00	BATE	08:24:27
50	4,243.50	BATE	08:24:34
50	4,243.50	BATE	08:24:34
108	4,242.50	BATE	08:24:59
183	4,242.50	BATE	08:25:01
42	4,242.50	BATE	08:25:21
50	4,242.50	BATE	08:25:21
50	4242.5000	BATE	08:25:21
261	4242.0000	BATE	08:25:21
35	4242.0000	BATE	08:25:21
122	4243.0000	BATE	08:26:50
200	4243.0000	BATE	08:26:50
36	4243.5000	BATE	08:27:26
50	4245.5000	BATE	08:29:00
50	4245.5000	BATE	08:29:00
471	4245.5000	BATE	08:29:00
50	4245.5000	BATE	08:29:03
236	4245.5000	BATE	08:29:05
76	4245.5000	BATE	08:29:05
350	4245.0000	BATE	08:29:57
39	4244.0000	BATE	08:29:58
250	4244.0000	BATE	08:29:58
388	4247.5000	BATE	08:31:10
172	4249.0000	BATE	08:31:40
163	4249.0000	BATE	08:31:40
65	4246.5000	BATE	08:32:52
50	4246.5000	BATE	08:33:21
50	4246.5000	BATE	08:33:21
50	4246.5000	BATE	08:33:21
50	4246.5000	BATE	08:33:21
70	4246.5000	BATE	08:33:21
50	4246.0000	BATE	08:33:21
276	4246.0000	BATE	08:33:21
13	4246.0000	BATE	08:33:21
267	4246.5000	BATE	08:33:21
80	4245.0000	BATE	08:34:57
50	4245.0000	BATE	08:34:57
50	4245.0000	BATE	08:34:57
187	4245.0000	BATE	08:34:57
165	4245.0000	BATE	08:34:57
214	4243.5000	BATE	08:36:29
63	4243.5000	BATE	08:36:29
18	4243.5000	BATE	08:36:29
50	4243.5000	BATE	08:36:33
13	4242.5000	BATE	08:36:34
9	4242.5000	BATE	08:36:34
67	4242.5000	BATE	08:36:34
45	4242.5000	BATE	08:36:34
26	4242.5000	BATE	08:36:34
11	4242.5000	BATE	08:36:34
9	4242.5000	BATE	08:36:34
41	4242.5000	BATE	08:36:34
186	4243.0000	BATE	08:36:41
15	4242.5000	BATE	08:37:44
115	4242.5000	BATE	08:37:46
317	4242.5000	BATE	08:37:46
313	4241.0000	BATE	08:38:39
5	4241.0000	BATE	08:38:39
349	4241.0000	BATE	08:39:50
331	4241.0000	BATE	08:40:37
42	4241.0000	BATE	08:41:27
306	4241.0000	BATE	08:41:32
36	4240.5000	BATE	08:42:13
284	4240.5000	BATE	08:42:13
455	4238.5000	BATE	08:44:03
50	4240.0000	BATE	08:44:34
50	4240.0000	BATE	08:45:00
50	4240.0000	BATE	08:45:00
45	4241.0000	BATE	08:45:10
274	4241.0000	BATE	08:45:10
338	4241.0000	BATE	08:46:08
315	4239.5000	BATE	08:46:13
238	4240.5000	BATE	08:48:19
98	4240.5000	BATE	08:48:19
50	4240.5000	BATE	08:48:35
50	4240.5000	BATE	08:48:35
50	4240.5000	BATE	08:48:36
50	4240.5000	BATE	08:48:39
50	4240.5000	BATE	08:48:39
50	4240.5000	BATE	08:48:39
8	4240.0000	BATE	08:48:48
63	4240.0000	BATE	08:48:55
195	4240.0000	BATE	08:48:55
13	4240.0000	BATE	08:48:55
8	4240.0000	BATE	08:48:55
7	4240.0000	BATE	08:48:55
50	4239.5000	BATE	08:49:56
50	4239.5000	BATE	08:49:56
121	4239.5000	BATE	08:49:56
88	4239.5000	BATE	08:49:56
329	4240.0000	BATE	08:49:56
204	4238.5000	BATE	08:51:50
25	4238.5000	BATE	08:51:50
103	4238.5000	BATE	08:51:50
20	4241.5000	BATE	08:53:14
50	4241.5000	BATE	08:53:14
50	4241.5000	BATE	08:53:14
28	4241.5000	BATE	08:53:14
241	4241.5000	BATE	08:53:14
55	4241.5000	BATE	08:53:14
106	4241.0000	BATE	08:53:41
209	4241.0000	BATE	08:53:41
342	4242.5000	BATE	08:54:44
50	4246.0000	BATE	08:56:19
50	4246.0000	BATE	08:56:21
50	4246.0000	BATE	08:56:22
100	4246.0000	BATE	08:56:22
50	4246.0000	BATE	08:56:22
27	4245.0000	BATE	08:56:25
79	4247.0000	BATE	08:56:49
219	4246.0000	BATE	08:56:58
129	4246.0000	BATE	08:56:58
19	4247.0000	BATE	08:56:58
222	4247.0000	BATE	08:56:58
53	4247.0000	BATE	08:56:58
26	4245.0000	BATE	08:58:25
21	4245.0000	BATE	08:58:25
232	4245.0000	BATE	08:58:25
45	4245.0000	BATE	08:58:25
323	4247.0000	BATE	09:00:07
50	4246.5000	BATE	09:00:15
95	4246.5000	BATE	09:01:15
95	4246.5000	BATE	09:01:15
156	4246.5000	BATE	09:01:15
50	4246.5000	BATE	09:01:15
51	4246.0000	BATE	09:01:29
52	4246.0000	BATE	09:01:29
151	4246.0000	BATE	09:01:29
55	4245.5000	BATE	09:01:29
50	4246.5000	BATE	09:02:12
50	4246.5000	BATE	09:02:16
247	4246.0000	BATE	09:02:27
138	4246.0000	BATE	09:02:27
50	4245.5000	BATE	09:02:39
50	4245.5000	BATE	09:02:39
342	4245.0000	BATE	09:02:40
130	4244.5000	BATE	09:03:30
3	4244.5000	BATE	09:03:40
15	4244.5000	BATE	09:03:43
27	4244.5000	BATE	09:03:43
41	4244.5000	BATE	09:03:43
86	4244.5000	BATE	09:03:43
350	4246.0000	BATE	09:04:43
174	4246.0000	BATE	09:06:19
110	4246.5000	BATE	09:06:59
50	4247.0000	BATE	09:06:59
50	4247.0000	BATE	09:06:59
23	4246.5000	BATE	09:07:02
62	4246.5000	BATE	09:07:02
15	4246.5000	BATE	09:07:02
25	4246.5000	BATE	09:07:02
11	4246.5000	BATE	09:07:02
171	4246.5000	BATE	09:07:02
12	4246.5000	BATE	09:07:02
66	4246.5000	BATE	09:07:02
51	4246.5000	BATE	09:07:02
39	4246.5000	BATE	09:07:02
14	4246.5000	BATE	09:07:02
334	4246.5000	BATE	09:08:29
130	4248.5000	BATE	09:09:17
205	4248.5000	BATE	09:09:18
50	4248.5000	BATE	09:09:27
70	4248.5000	BATE	09:09:27
298	4248.0000	BATE	09:09:37
230	4246.5000	BATE	09:10:20
87	4246.5000	BATE	09:10:20
50	4247.0000	BATE	09:12:02
50	4247.0000	BATE	09:12:06
50	4246.5000	BATE	09:12:10
93	4246.5000	BATE	09:12:10
50	4246.5000	BATE	09:12:10
122	4246.5000	BATE	09:12:10
50	4246.5000	BATE	09:12:10
358	4246.0000	BATE	09:12:10
50	4244.5000	BATE	09:14:44
50	4244.5000	BATE	09:15:18
230	4244.5000	BATE	09:15:19
3	4244.5000	BATE	09:15:49
19	4244.5000	BATE	09:16:00
715	4248.0000	BATE	09:17:19
331	4251.5000	BATE	09:18:24
61	4251.5000	BATE	09:18:24
107	4251.0000	BATE	09:18:26
215	4251.0000	BATE	09:18:26
11	4251.0000	BATE	09:18:26
3	4251.0000	BATE	09:18:42
61	4251.0000	BATE	09:18:42
178	4248.5000	BATE	09:18:58
129	4248.5000	BATE	09:18:59
6	4248.5000	BATE	09:19:00
333	4249.0000	BATE	09:20:02
210	4247.0000	BATE	09:21:11
118	4247.0000	BATE	09:21:11
30	4246.0000	BATE	09:22:33
291	4246.0000	BATE	09:22:33
90	4244.5000	BATE	09:23:46
50	4244.5000	BATE	09:23:46
50	4244.5000	BATE	09:23:46
187	4244.0000	BATE	09:23:48
102	4244.0000	BATE	09:23:48
50	4244.0000	BATE	09:23:48
13	4244.0000	BATE	09:23:48
47	4247.0000	BATE	09:26:10
133	4247.0000	BATE	09:26:10
151	4247.0000	BATE	09:26:10
6	4247.0000	BATE	09:27:10
62	4247.0000	BATE	09:27:10
46	4247.0000	BATE	09:27:41
45	4247.0000	BATE	09:27:41
50	4247.0000	BATE	09:27:41
50	4247.0000	BATE	09:27:41
50	4247.0000	BATE	09:27:41
351	4247.0000	BATE	09:27:41
95	4246.0000	BATE	09:28:09
18	4246.0000	BATE	09:28:09
133	4246.0000	BATE	09:28:09
24	4246.0000	BATE	09:28:09
54	4246.0000	BATE	09:28:09
296	4247.0000	BATE	09:30:34
96	4247.5000	BATE	09:30:34
363	4247.5000	BATE	09:30:34
49	4246.0000	BATE	09:31:02
19	4246.0000	BATE	09:31:02
70	4246.0000	BATE	09:31:02
29	4246.0000	BATE	09:31:02
30	4246.0000	BATE	09:31:02
35	4246.0000	BATE	09:31:02
109	4246.0000	BATE	09:31:02
50	4246.5000	BATE	09:32:25
50	4246.5000	BATE	09:32:57
90	4246.5000	BATE	09:33:02
50	4246.0000	BATE	09:33:40
50	4246.0000	BATE	09:33:40
80	4246.0000	BATE	09:33:40
50	4246.0000	BATE	09:33:40
50	4246.0000	BATE	09:33:40
33	4246.0000	BATE	09:33:40
354	4246.0000	BATE	09:33:40
65	4246.5000	BATE	09:35:41
210	4246.5000	BATE	09:35:50
36	4246.5000	BATE	09:35:56
341	4246.5000	BATE	09:35:56
345	4247.5000	BATE	09:37:02
50	4247.5000	BATE	09:37:35
50	4247.5000	BATE	09:37:35
50	4247.5000	BATE	09:37:35
145	4248.5000	BATE	09:38:51
65	4249.0000	BATE	09:38:53
250	4249.0000	BATE	09:39:00
205	4249.0000	BATE	09:39:02
10	4249.0000	BATE	09:39:02
127	4249.0000	BATE	09:39:20
58	4247.0000	BATE	09:40:01
45	4247.0000	BATE	09:40:01
26	4247.0000	BATE	09:40:01
79	4247.0000	BATE	09:40:01
80	4247.0000	BATE	09:40:01
142	4247.5000	BATE	09:42:23
211	4247.5000	BATE	09:42:23
264	4247.5000	BATE	09:42:49
248	4247.5000	BATE	09:43:03
39	4247.5000	BATE	09:43:03
48	4247.5000	BATE	09:43:03
80	4246.5000	BATE	09:44:06
50	4246.5000	BATE	09:44:06
50	4246.5000	BATE	09:44:06
50	4246.5000	BATE	09:45:06
50	4246.5000	BATE	09:45:06
24	4246.5000	BATE	09:45:06
50	4246.5000	BATE	09:45:06
95	4246.5000	BATE	09:45:06
50	4246.5000	BATE	09:45:06
6	4247.0000	BATE	09:45:34
338	4247.0000	BATE	09:46:37
285	4246.5000	BATE	09:47:59
50	4246.5000	BATE	09:47:59
1	4246.5000	BATE	09:47:59
285	4246.0000	BATE	09:48:18
316	4245.5000	BATE	09:49:56
339	4244.5000	BATE	09:50:05
70	4244.5000	BATE	09:50:35
245	4244.5000	BATE	09:51:33
285	4244.5000	BATE	09:52:46
59	4244.5000	BATE	09:54:18
50	4244.5000	BATE	09:54:18
50	4244.5000	BATE	09:54:18
313	4244.5000	BATE	09:54:52
286	4244.5000	BATE	09:54:52
9	4244.0000	BATE	09:55:37
325	4244.0000	BATE	09:55:49
109	4242.5000	BATE	09:56:05
69	4242.5000	BATE	09:56:05
109	4242.5000	BATE	09:56:05
333	4243.5000	BATE	09:57:22
50	4243.0000	BATE	09:59:03
50	4243.0000	BATE	09:59:03
106	4243.0000	BATE	09:59:03
327	4242.5000	BATE	09:59:10
24	4242.5000	BATE	09:59:10
337	4241.0000	BATE	09:59:45
310	4241.5000	BATE	10:01:27
302	4240.0000	BATE	10:02:32
326	4240.5000	BATE	10:03:46
55	4246.0000	BATE	10:05:50
50	4246.5000	BATE	10:05:52
50	4246.5000	BATE	10:05:52
350	4247.0000	BATE	10:06:00
93	4243.5000	BATE	10:07:00
200	4243.5000	BATE	10:07:00
100	4241.5000	BATE	10:09:10
50	4241.5000	BATE	10:09:10
50	4241.5000	BATE	10:09:10
50	4241.5000	BATE	10:09:10
50	4241.5000	BATE	10:09:10
349	4242.0000	BATE	10:09:10
326	4241.0000	BATE	10:10:38
51	4242.5000	BATE	10:13:00
50	4242.5000	BATE	10:13:00
50	4242.5000	BATE	10:13:00
313	4242.0000	BATE	10:13:06
342	4242.5000	BATE	10:14:03
299	4241.5000	BATE	10:15:11
37	4241.5000	BATE	10:16:12
22	4241.0000	BATE	10:16:31
50	4241.0000	BATE	10:17:02
374	4242.0000	BATE	10:17:02
324	4241.5000	BATE	10:17:28
16	4241.0000	BATE	10:19:11
335	4241.0000	BATE	10:19:11
299	4239.5000	BATE	10:19:43
57	4239.5000	BATE	10:22:47
84	4239.5000	BATE	10:22:47
100	4239.5000	BATE	10:22:59
71	4239.5000	BATE	10:23:00
21	4239.5000	BATE	10:23:02
25	4239.5000	BATE	10:23:02
42	4239.5000	BATE	10:23:02
201	4239.5000	BATE	10:23:05
141	4239.0000	BATE	10:23:10
200	4239.0000	BATE	10:23:10
349	4239.0000	BATE	10:25:11
324	4238.0000	BATE	10:25:30
50	4239.0000	BATE	10:28:04
42	4238.5000	BATE	10:28:31
329	4239.0000	BATE	10:28:31
356	4238.5000	BATE	10:28:46
60	4239.5000	BATE	10:30:28
300	4239.5000	BATE	10:30:28
100	4240.5000	BATE	10:31:38
50	4240.5000	BATE	10:31:38
50	4240.5000	BATE	10:31:38
50	4240.5000	BATE	10:31:38
50	4240.5000	BATE	10:31:38
328	4239.5000	BATE	10:32:43
5	4238.5000	BATE	10:32:44
18	4238.5000	BATE	10:32:44
29	4238.5000	BATE	10:32:44
44	4238.5000	BATE	10:32:44
53	4238.5000	BATE	10:32:44
197	4238.5000	BATE	10:32:44
323	4237.0000	BATE	10:35:06
211	4237.0000	BATE	10:35:20
76	4237.0000	BATE	10:35:20
85	4236.5000	BATE	10:36:30
116	4236.5000	BATE	10:36:30
11	4237.0000	BATE	10:37:47
8	4237.0000	BATE	10:37:47
50	4237.0000	BATE	10:37:47
29	4237.0000	BATE	10:37:47
368	4238.0000	BATE	10:39:52
140	4238.0000	BATE	10:39:52
326	4237.5000	BATE	10:40:15
50	4237.5000	BATE	10:41:44
50	4237.5000	BATE	10:41:44
50	4237.5000	BATE	10:41:44
50	4237.5000	BATE	10:41:44
50	4237.5000	BATE	10:41:44
50	4237.5000	BATE	10:41:44
188	4237.0000	BATE	10:41:47
50	4237.0000	BATE	10:41:47
50	4237.0000	BATE	10:41:47
23	4237.0000	BATE	10:44:05
50	4237.0000	BATE	10:44:05
50	4237.0000	BATE	10:44:05
100	4236.5000	BATE	10:44:05
50	4236.5000	BATE	10:44:05
50	4236.5000	BATE	10:44:05
88	4237.0000	BATE	10:44:05
50	4237.0000	BATE	10:44:05
50	4237.0000	BATE	10:44:05
50	4237.0000	BATE	10:44:05
50	4237.0000	BATE	10:44:05
39	4237.0000	BATE	10:44:05
50	4234.0000	BATE	10:46:30
50	4234.0000	BATE	10:46:30
335	4234.5000	BATE	10:46:30
333	4232.5000	BATE	10:47:25
50	4232.0000	BATE	10:49:00
73	4232.0000	BATE	10:49:00
104	4232.0000	BATE	10:49:00
71	4232.0000	BATE	10:49:00
8	4232.0000	BATE	10:49:00
332	4233.0000	BATE	10:49:49
50	4234.0000	BATE	10:51:40
65	4234.0000	BATE	10:51:40
50	4234.0000	BATE	10:51:44
50	4234.0000	BATE	10:51:44
50	4234.5000	BATE	10:52:42
50	4234.5000	BATE	10:52:42
50	4234.5000	BATE	10:52:45
59	4235.0000	BATE	10:54:44
246	4235.0000	BATE	10:54:44
354	4235.0000	BATE	10:54:44
50	4235.0000	BATE	10:54:50
50	4235.0000	BATE	10:54:50
352	4234.5000	BATE	10:55:08
21	4239.0000	BATE	10:59:40
33	4239.0000	BATE	10:59:40
50	4239.0000	BATE	10:59:40
42	4239.0000	BATE	10:59:40
128	4239.0000	BATE	10:59:40
50	4239.0000	BATE	10:59:40
50	4239.0000	BATE	10:59:40
50	4239.0000	BATE	10:59:40
375	4239.0000	BATE	10:59:42
341	4240.5000	BATE	11:01:10
198	4240.0000	BATE	11:01:34
98	4240.0000	BATE	11:01:34
23	4239.0000	BATE	11:01:44
231	4239.0000	BATE	11:01:44
44	4239.0000	BATE	11:01:50
50	4238.0000	BATE	11:04:03
8	4238.0000	BATE	11:04:03
15	4238.0000	BATE	11:04:03
232	4238.0000	BATE	11:04:08
33	4238.0000	BATE	11:04:20
50	4238.0000	BATE	11:04:27
50	4238.0000	BATE	11:04:31
71	4237.5000	BATE	11:04:42
275	4237.5000	BATE	11:04:42
162	4237.0000	BATE	11:06:07
87	4237.0000	BATE	11:06:07
49	4237.0000	BATE	11:06:07
328	4237.0000	BATE	11:08:25
15	4238.5000	BATE	11:10:10
358	4238.5000	BATE	11:10:10
283	4238.0000	BATE	11:10:35
62	4238.0000	BATE	11:10:35
50	4238.5000	BATE	11:12:30
50	4238.5000	BATE	11:12:30
50	4238.0000	BATE	11:12:46
50	4238.0000	BATE	11:12:46
354	4238.5000	BATE	11:13:30
116	4240.5000	BATE	11:14:53
45	4241.5000	BATE	11:14:58
50	4241.5000	BATE	11:14:58
383	4241.0000	BATE	11:15:03
325	4241.5000	BATE	11:15:20
2	4241.5000	BATE	11:15:20
347	4242.0000	BATE	11:17:17
102	4241.0000	BATE	11:20:06
147	4241.0000	BATE	11:20:10
27	4241.0000	BATE	11:20:10
33	4241.0000	BATE	11:20:10
50	4245.0000	BATE	11:21:52
347	4245.0000	BATE	11:21:52
360	4244.0000	BATE	11:22:24
28	4246.0000	BATE	11:24:07
222	4246.0000	BATE	11:24:07
68	4246.0000	BATE	11:24:07
66	4245.5000	BATE	11:25:10
33	4246.0000	BATE	11:25:40
358	4245.5000	BATE	11:26:01
7	4245.5000	BATE	11:26:37
5	4245.5000	BATE	11:26:37
287	4245.5000	BATE	11:26:37
353	4248.5000	BATE	11:27:53
192	4249.0000	BATE	11:29:56
109	4249.0000	BATE	11:29:56
50	4248.5000	BATE	11:32:21
50	4248.5000	BATE	11:32:21
239	4248.5000	BATE	11:32:21
50	4248.5000	BATE	11:32:21
50	4248.5000	BATE	11:32:21
20	4248.5000	BATE	11:32:21
42	4248.5000	BATE	11:32:21
351	4248.0000	BATE	11:32:37
157	4246.0000	BATE	11:35:18
136	4246.0000	BATE	11:35:18
268	4246.0000	BATE	11:35:49
25	4246.0000	BATE	11:35:49
5	4245.0000	BATE	11:36:22
4	4246.0000	BATE	11:36:36
260	4246.0000	BATE	11:36:36
31	4246.0000	BATE	11:36:43
303	4245.0000	BATE	11:38:48
98	4245.0000	BATE	11:40:05
50	4245.0000	BATE	11:40:05
50	4245.0000	BATE	11:40:05
110	4245.0000	BATE	11:40:05
300	4245.0000	BATE	11:40:56
13	4243.0000	BATE	11:41:37
15	4243.0000	BATE	11:41:37
18	4243.0000	BATE	11:41:37
239	4243.0000	BATE	11:41:37
14	4243.0000	BATE	11:41:37
50	4244.0000	BATE	11:42:39
50	4245.5000	BATE	11:44:09
50	4245.5000	BATE	11:44:11
50	4245.5000	BATE	11:44:16
59	4245.0000	BATE	11:44:23
18	4245.0000	BATE	11:44:23
164	4245.0000	BATE	11:44:24
29	4245.0000	BATE	11:44:24
59	4245.0000	BATE	11:44:24
215	4246.0000	BATE	11:45:01
90	4246.0000	BATE	11:45:04
135	4245.0000	BATE	11:47:31
50	4245.0000	BATE	11:47:32
50	4245.0000	BATE	11:47:32
11	4245.0000	BATE	11:47:32
37	4245.0000	BATE	11:47:32
106	4245.0000	BATE	11:47:32
48	4245.0000	BATE	11:47:32
25	4250.0000	BATE	11:50:02
135	4251.0000	BATE	11:50:25
177	4251.0000	BATE	11:50:25
67	4250.5000	BATE	11:51:00
27	4250.5000	BATE	11:51:03
163	4250.5000	BATE	11:51:03
125	4250.5000	BATE	11:51:03
6	4250.0000	BATE	11:51:30
230	4251.5000	BATE	11:53:08
109	4251.5000	BATE	11:53:08
30	4251.5000	BATE	11:53:26
99	4251.5000	BATE	11:53:26
10	4251.5000	BATE	11:53:26
22	4251.5000	BATE	11:53:26
126	4251.5000	BATE	11:53:26
11	4251.5000	BATE	11:53:26
31	4251.5000	BATE	11:53:26
78	4251.5000	BATE	11:53:26
293	4250.5000	BATE	11:54:54
384	4250.0000	BATE	11:56:14
297	4249.5000	BATE	11:56:48
6	4249.5000	BATE	11:57:41
30	4250.0000	BATE	11:58:37
50	4250.0000	BATE	11:58:37
50	4250.0000	BATE	11:58:37
50	4250.0000	BATE	11:58:37
65	4250.0000	BATE	11:58:37
50	4250.0000	BATE	11:58:37
386	4250.0000	BATE	11:58:37
30	4249.0000	BATE	12:00:57
65	4249.0000	BATE	12:00:57
68	4249.0000	BATE	12:01:48
277	4249.0000	BATE	12:02:00
55	4249.0000	BATE	12:02:00
76	4249.0000	BATE	12:02:00
93	4249.0000	BATE	12:02:00
38	4249.0000	BATE	12:02:00
27	4248.5000	BATE	12:02:10
287	4248.5000	BATE	12:02:10
35	4248.0000	BATE	12:03:14
68	4248.0000	BATE	12:03:14
287	4249.0000	BATE	12:05:06
1	4247.5000	BATE	12:05:38
340	4247.5000	BATE	12:05:39
97	4246.5000	BATE	12:06:10
256	4246.5000	BATE	12:06:12
309	4246.5000	BATE	12:07:35
332	4246.0000	BATE	12:09:18
19	4246.0000	BATE	12:09:18
127	4245.5000	BATE	12:11:27
61	4245.5000	BATE	12:11:27
164	4245.5000	BATE	12:11:27
111	4245.5000	BATE	12:11:27
101	4245.5000	BATE	12:11:29
89	4245.5000	BATE	12:11:29
86	4245.5000	BATE	12:11:32
10	4248.5000	BATE	12:17:52
200	4248.5000	BATE	12:17:52
50	4248.5000	BATE	12:17:52
50	4248.5000	BATE	12:17:52
148	4248.5000	BATE	12:17:52
837	4248.5000	BATE	12:17:52
341	4246.5000	BATE	12:18:24
65	4245.0000	BATE	12:20:11
222	4245.0000	BATE	12:20:11
142	4246.5000	BATE	12:23:10
21	4246.5000	BATE	12:23:10
62	4246.5000	BATE	12:23:10
144	4246.5000	BATE	12:23:10
244	4246.5000	BATE	12:23:10
2	4246.5000	BATE	12:23:12
337	4246.5000	BATE	12:26:22
352	4246.5000	BATE	12:26:22
95	4247.5000	BATE	12:27:55
12	4247.5000	BATE	12:27:55
50	4247.5000	BATE	12:27:55
50	4247.5000	BATE	12:27:55
7	4248.0000	BATE	12:28:55
50	4248.5000	BATE	12:29:48
50	4248.5000	BATE	12:29:48
260	4248.0000	BATE	12:30:07
154	4248.0000	BATE	12:30:07
50	4249.0000	BATE	12:31:33
45	4249.0000	BATE	12:31:33
329	4248.5000	BATE	12:32:02
1	4248.5000	BATE	12:32:02
23	4248.5000	BATE	12:32:02
246	4248.5000	BATE	12:32:02
25	4248.5000	BATE	12:32:02
268	4249.0000	BATE	12:33:48
22	4249.0000	BATE	12:33:48
19	4250.0000	BATE	12:35:29
181	4250.0000	BATE	12:35:29
25	4250.0000	BATE	12:35:29
95	4250.0000	BATE	12:35:29
6	4250.0000	BATE	12:35:29
31	4248.5000	BATE	12:37:26
432	4251.0000	BATE	12:38:56
24	4251.0000	BATE	12:39:55
50	4251.0000	BATE	12:39:55
50	4251.0000	BATE	12:39:55
110	4251.0000	BATE	12:39:55
50	4251.0000	BATE	12:39:55
50	4251.0000	BATE	12:39:55
345	4251.0000	BATE	12:39:55
89	4250.0000	BATE	12:42:26
141	4250.0000	BATE	12:42:26
20	4250.0000	BATE	12:42:26
50	4250.0000	BATE	12:42:26
50	4250.0000	BATE	12:42:26
295	4249.5000	BATE	12:44:09
321	4249.0000	BATE	12:44:11
329	4250.0000	BATE	12:46:47
136	4250.5000	BATE	12:46:47
62	4250.0000	BATE	12:48:00
400	4250.5000	BATE	12:49:45
51	4250.5000	BATE	12:51:55
395	4250.5000	BATE	12:52:33
205	4250.5000	BATE	12:52:33
61	4250.5000	BATE	12:53:10
315	4250.5000	BATE	12:53:15
79	4250.5000	BATE	12:53:15
61	4252.0000	BATE	12:56:10
358	4253.0000	BATE	12:56:39
289	4252.5000	BATE	12:56:39
26	4253.0000	BATE	12:58:21
8	4253.0000	BATE	12:58:21
50	4253.0000	BATE	12:58:21
359	4253.5000	BATE	12:58:21
5	4250.5000	BATE	12:59:38
8	4250.5000	BATE	12:59:38
98	4251.0000	BATE	12:59:52
215	4250.0000	BATE	13:00:43
50	4250.0000	BATE	13:00:43
50	4250.0000	BATE	13:00:43
326	4250.5000	BATE	13:00:43
455	4252.5000	BATE	13:03:36
87	4252.5000	BATE	13:04:05
45	4252.5000	BATE	13:05:22
50	4252.5000	BATE	13:05:22
50	4252.5000	BATE	13:05:22
100	4252.5000	BATE	13:05:22
58	4252.5000	BATE	13:05:22
338	4253.5000	BATE	13:05:22
329	4253.0000	BATE	13:07:22
50	4254.5000	BATE	13:08:30
45	4254.5000	BATE	13:08:30
50	4254.5000	BATE	13:08:30
321	4254.0000	BATE	13:09:22
10	4255.0000	BATE	13:11:28
62	4255.0000	BATE	13:11:45
1	4255.0000	BATE	13:11:45
402	4255.5000	BATE	13:12:07
285	4255.5000	BATE	13:12:07
220	4254.5000	BATE	13:12:48
25	4254.5000	BATE	13:12:48
25	4254.5000	BATE	13:12:48
31	4254.5000	BATE	13:12:48
44	4255.5000	BATE	13:14:22
35	4255.5000	BATE	13:14:34
212	4255.5000	BATE	13:14:40
30	4255.5000	BATE	13:16:11
59	4255.5000	BATE	13:16:11
250	4256.0000	BATE	13:16:35
68	4257.5000	BATE	13:17:44
63	4257.5000	BATE	13:17:44
187	4257.5000	BATE	13:17:44
18	4257.0000	BATE	13:17:45
50	4259.0000	BATE	13:19:37
100	4259.0000	BATE	13:19:37
50	4259.0000	BATE	13:19:37
50	4259.0000	BATE	13:19:37
328	4259.5000	BATE	13:19:37
272	4259.5000	BATE	13:19:37
18	4259.5000	BATE	13:19:37
60	4259.0000	BATE	13:19:38
305	4258.0000	BATE	13:21:29
74	4258.5000	BATE	13:22:50
50	4259.0000	BATE	13:23:56
50	4259.0000	BATE	13:23:56
163	4258.5000	BATE	13:24:00
47	4258.5000	BATE	13:24:00
34	4258.5000	BATE	13:24:00
13	4258.5000	BATE	13:24:00
9	4258.5000	BATE	13:24:00
39	4258.5000	BATE	13:24:00
46	4258.5000	BATE	13:25:14
9	4258.5000	BATE	13:25:33
16	4258.5000	BATE	13:25:33
50	4258.5000	BATE	13:25:34
50	4258.5000	BATE	13:25:34
59	4258.5000	BATE	13:25:34
32	4258.5000	BATE	13:25:34
56	4258.5000	BATE	13:25:34
72	4258.5000	BATE	13:25:34
351	4258.0000	BATE	13:26:38
4	4258.0000	BATE	13:28:03
61	4258.0000	BATE	13:28:08
38	4258.0000	BATE	13:29:45
46	4258.0000	BATE	13:29:51
145	4258.0000	BATE	13:29:59
105	4258.0000	BATE	13:29:59
296	4258.0000	BATE	13:30:00
201	4258.0000	BATE	13:30:00
321	4257.0000	BATE	13:31:40
321	4257.0000	BATE	13:32:06
22	4258.0000	BATE	13:32:16
349	4257.5000	BATE	13:32:22
63	4260.0000	BATE	13:34:56
147	4260.0000	BATE	13:34:56
6	4260.5000	BATE	13:35:18
93	4260.5000	BATE	13:35:18
84	4260.5000	BATE	13:35:18
92	4260.5000	BATE	13:35:20
40	4260.5000	BATE	13:35:46
16	4262.5000	BATE	13:36:12
7	4262.5000	BATE	13:36:12
335	4262.5000	BATE	13:36:20
200	4262.5000	BATE	13:36:20
73	4262.5000	BATE	13:36:20
341	4260.5000	BATE	13:37:39
286	4260.0000	BATE	13:40:06
300	4260.0000	BATE	13:40:06
59	4259.0000	BATE	13:41:49
136	4259.0000	BATE	13:41:49
115	4259.0000	BATE	13:41:49
83	4259.5000	BATE	13:41:49
284	4259.5000	BATE	13:41:49
269	4259.0000	BATE	13:44:36
331	4259.0000	BATE	13:44:36
44	4259.0000	BATE	13:44:36
27	4259.0000	BATE	13:44:36
236	4259.0000	BATE	13:46:02
60	4259.0000	BATE	13:46:02
5	4259.0000	BATE	13:46:02
264	4260.0000	BATE	13:47:30
7	4260.0000	BATE	13:47:30
75	4260.0000	BATE	13:47:30
35	4259.5000	BATE	13:47:36
29	4259.5000	BATE	13:47:36
39	4259.5000	BATE	13:47:36
69	4259.5000	BATE	13:47:36
91	4259.5000	BATE	13:47:36
95	4259.5000	BATE	13:47:36
2	4259.5000	BATE	13:47:37
50	4259.5000	BATE	13:50:06
50	4259.5000	BATE	13:50:06
50	4259.5000	BATE	13:50:06
50	4259.5000	BATE	13:50:06
50	4259.5000	BATE	13:50:06
90	4259.5000	BATE	13:50:06
441	4259.5000	BATE	13:50:06
76	4259.0000	BATE	13:51:05
45	4259.0000	BATE	13:51:05
80	4259.0000	BATE	13:51:05
50	4259.0000	BATE	13:51:05
50	4259.0000	BATE	13:51:05
5	4258.0000	BATE	13:53:32
91	4258.0000	BATE	13:53:32
5	4258.0000	BATE	13:53:32
271	4258.0000	BATE	13:53:33
90	4260.5000	BATE	13:55:42
80	4261.0000	BATE	13:56:51
19	4261.0000	BATE	13:56:51
19	4261.0000	BATE	13:56:51
1	4261.0000	BATE	13:56:56
329	4261.0000	BATE	13:57:01
763	4261.0000	BATE	13:57:01
317	4261.0000	BATE	13:57:32
186	4264.0000	BATE	13:59:55
50	4264.0000	BATE	13:59:55
165	4264.0000	BATE	13:59:55
18	4264.0000	BATE	14:00:41
99	4264.0000	BATE	14:00:41
50	4264.0000	BATE	14:00:41
130	4264.0000	BATE	14:00:41
50	4264.0000	BATE	14:00:41
334	4264.0000	BATE	14:00:41
100	4265.5000	BATE	14:01:29
22	4265.5000	BATE	14:01:29
10	4265.5000	BATE	14:01:29
46	4265.5000	BATE	14:01:29
52	4265.5000	BATE	14:01:29
23	4265.5000	BATE	14:01:29
15	4265.5000	BATE	14:01:29
40	4265.5000	BATE	14:01:29
298	4262.5000	BATE	14:03:22
101	4262.0000	BATE	14:03:35
51	4262.0000	BATE	14:03:35
10	4262.0000	BATE	14:03:35
23	4262.0000	BATE	14:03:35
100	4262.0000	BATE	14:03:35
325	4261.5000	BATE	14:04:26
8	4261.5000	BATE	14:04:26
305	4260.0000	BATE	14:05:00
40	4259.0000	BATE	14:06:10
250	4259.0000	BATE	14:06:10
144	4259.5000	BATE	14:07:19
83	4259.5000	BATE	14:07:19
29	4259.5000	BATE	14:07:33
1	4259.5000	BATE	14:07:39
17	4259.5000	BATE	14:07:40
50	4260.0000	BATE	14:08:30
50	4260.0000	BATE	14:08:30
45	4260.0000	BATE	14:08:30
107	4260.0000	BATE	14:08:30
268	4260.0000	BATE	14:09:30
137	4260.0000	BATE	14:09:30
170	4259.0000	BATE	14:10:24
45	4259.0000	BATE	14:10:24
50	4259.0000	BATE	14:10:24
50	4259.0000	BATE	14:10:24
339	4259.5000	BATE	14:10:24
23	4259.5000	BATE	14:10:24
46	4259.5000	BATE	14:12:59
238	4259.5000	BATE	14:12:59
108	4259.5000	BATE	14:12:59
100	4260.5000	BATE	14:14:49
504	4260.5000	BATE	14:14:53
99	4260.0000	BATE	14:15:31
50	4260.0000	BATE	14:15:31
99	4260.0000	BATE	14:15:31
50	4260.0000	BATE	14:15:31
129	4260.0000	BATE	14:15:31
48	4260.0000	BATE	14:15:31
160	4260.0000	BATE	14:15:31
72	4260.5000	BATE	14:16:43
196	4260.5000	BATE	14:17:14
31	4260.5000	BATE	14:17:14
84	4261.0000	BATE	14:17:46
201	4261.0000	BATE	14:18:13
56	4261.0000	BATE	14:18:13
44	4261.0000	BATE	14:18:41
50	4261.0000	BATE	14:18:41
50	4261.0000	BATE	14:18:41
50	4261.0000	BATE	14:18:41
50	4261.0000	BATE	14:18:41
50	4261.0000	BATE	14:18:41
38	4260.5000	BATE	14:20:02
17	4260.5000	BATE	14:20:02
38	4260.5000	BATE	14:20:02
144	4260.5000	BATE	14:20:02
50	4260.5000	BATE	14:20:02
50	4260.5000	BATE	14:20:02
50	4258.5000	BATE	14:21:36
120	4258.5000	BATE	14:21:36
50	4258.5000	BATE	14:21:36
50	4258.5000	BATE	14:21:36
50	4258.5000	BATE	14:21:36
50	4258.5000	BATE	14:21:36
50	4258.5000	BATE	14:21:36
79	4258.0000	BATE	14:21:45
45	4258.0000	BATE	14:21:45
35	4258.0000	BATE	14:21:45
32	4258.0000	BATE	14:21:45
40	4258.0000	BATE	14:21:45
90	4258.0000	BATE	14:21:45
294	4257.5000	BATE	14:23:03
50	4257.5000	BATE	14:25:03
50	4257.5000	BATE	14:25:03
196	4257.5000	BATE	14:25:03
311	4257.5000	BATE	14:25:05
50	4258.0000	BATE	14:26:20
50	4258.0000	BATE	14:26:20
50	4258.0000	BATE	14:26:20
25	4258.5000	BATE	14:26:42
62	4258.5000	BATE	14:26:42
23	4258.5000	BATE	14:26:42
7	4258.5000	BATE	14:26:42
72	4258.5000	BATE	14:26:42
56	4258.5000	BATE	14:26:44
26	4258.5000	BATE	14:26:45
45	4258.5000	BATE	14:26:45
84	4258.0000	BATE	14:26:48
31	4258.0000	BATE	14:26:50
42	4258.0000	BATE	14:26:50
84	4258.0000	BATE	14:26:50
50	4258.0000	BATE	14:26:50
61	4258.0000	BATE	14:26:50
90	4260.5000	BATE	14:27:45
11	4260.5000	BATE	14:27:45
73	4260.5000	BATE	14:27:45
50	4260.5000	BATE	14:27:45
169	4260.5000	BATE	14:27:45
15	4260.0000	BATE	14:27:54
88	4260.0000	BATE	14:27:54
73	4260.0000	BATE	14:28:03
62	4260.0000	BATE	14:28:03
308	4261.0000	BATE	14:29:23
14	4261.0000	BATE	14:29:23
14	4262.0000	BATE	14:30:10
337	4262.0000	BATE	14:30:11
132	4261.5000	BATE	14:30:13
46	4261.5000	BATE	14:30:13
91	4261.5000	BATE	14:30:13
137	4261.5000	BATE	14:30:13
97	4261.5000	BATE	14:30:13
50	4262.5000	BATE	14:30:29
50	4262.5000	BATE	14:30:29
50	4262.5000	BATE	14:30:29
318	4262.0000	BATE	14:30:34
50	4263.5000	BATE	14:31:10
50	4263.5000	BATE	14:31:12
28	4263.5000	BATE	14:31:12
65	4264.0000	BATE	14:31:23
61	4264.0000	BATE	14:31:32
59	4264.5000	BATE	14:31:42
494	4266.0000	BATE	14:31:58
61	4265.5000	BATE	14:32:00
61	4265.5000	BATE	14:32:04
79	4265.5000	BATE	14:32:09
36	4265.5000	BATE	14:32:09
65	4265.5000	BATE	14:32:09
65	4265.5000	BATE	14:32:09
50	4265.5000	BATE	14:32:09
2	4265.5000	BATE	14:32:10
59	4265.5000	BATE	14:32:10
16	4265.5000	BATE	14:32:15
196	4265.5000	BATE	14:32:15
208	4264.5000	BATE	14:32:16
76	4264.5000	BATE	14:32:17
289	4264.0000	BATE	14:32:33
313	4264.0000	BATE	14:33:23
50	4264.5000	BATE	14:33:23
80	4264.5000	BATE	14:33:23
105	4264.5000	BATE	14:33:23
40	4264.5000	BATE	14:33:23
50	4264.5000	BATE	14:33:23
61	4262.5000	BATE	14:33:55
10	4262.5000	BATE	14:34:22
86	4264.0000	BATE	14:34:37
50	4264.0000	BATE	14:34:37
87	4264.0000	BATE	14:34:37
42	4264.0000	BATE	14:34:37
44	4264.5000	BATE	14:34:43
61	4264.5000	BATE	14:34:48
95	4264.5000	BATE	14:34:48
74	4264.5000	BATE	14:34:48
61	4264.5000	BATE	14:34:51
100	4264.5000	BATE	14:34:59
250	4265.5000	BATE	14:35:10
50	4265.5000	BATE	14:35:10
83	4265.0000	BATE	14:35:16
77	4265.5000	BATE	14:35:16
100	4265.5000	BATE	14:35:19
230	4265.5000	BATE	14:35:20
10	4264.5000	BATE	14:35:26
14	4264.5000	BATE	14:35:26
20	4264.5000	BATE	14:35:26
16	4264.5000	BATE	14:35:26
29	4264.5000	BATE	14:35:26
49	4264.5000	BATE	14:35:26
179	4264.5000	BATE	14:35:26
318	4247.5000	CHIX	08:14:53
4	4250.0000	CHIX	08:15:41
41	4249.5000	CHIX	08:15:57
267	4249.5000	CHIX	08:15:57
79	4246.5000	CHIX	08:16:33
215	4246.5000	CHIX	08:16:33
66	4246.0000	CHIX	08:16:33
59	4249.0000	CHIX	08:17:31
215	4249.0000	CHIX	08:17:31
181	4248.5000	CHIX	08:17:31
304	4253.0000	CHIX	08:18:33
126	4251.5000	CHIX	08:19:48
215	4251.5000	CHIX	08:19:48
297	4251.0000	CHIX	08:21:04
128	4247.0000	CHIX	08:22:02
201	4247.0000	CHIX	08:22:04
95	4247.0000	CHIX	08:22:17
161	4247.0000	CHIX	08:23:04
152	4247.0000	CHIX	08:23:04
321	4244.0000	CHIX	08:23:55
152	4242.5000	CHIX	08:24:59
162	4242.5000	CHIX	08:25:01
352	4243.0000	CHIX	08:26:50
110	4243.5000	CHIX	08:27:26
215	4245.5000	CHIX	08:28:41
287	4245.0000	CHIX	08:29:02
306	4247.5000	CHIX	08:31:10
285	4249.0000	CHIX	08:31:40
335	4246.0000	CHIX	08:32:34
314	4245.5000	CHIX	08:33:46
337	4244.5000	CHIX	08:35:17
50	4244.0000	CHIX	08:35:47
215	4244.0000	CHIX	08:35:47
5	4244.0000	CHIX	08:35:47
50	4244.0000	CHIX	08:35:47
95	4243.0000	CHIX	08:37:44
215	4243.0000	CHIX	08:37:44
301	4241.0000	CHIX	08:39:50
44	4241.0000	CHIX	08:40:37
130	4241.0000	CHIX	08:40:37
154	4241.0000	CHIX	08:40:37
293	4240.5000	CHIX	08:42:13
215	4239.5000	CHIX	08:44:19
50	4240.0000	CHIX	08:44:50
110	4240.0000	CHIX	08:44:50
11	4241.0000	CHIX	08:45:10
215	4241.0000	CHIX	08:45:10
80	4241.0000	CHIX	08:45:10
299	4241.0000	CHIX	08:46:08
329	4240.5000	CHIX	08:48:19
262	4240.0000	CHIX	08:49:56
75	4240.0000	CHIX	08:49:56
305	4239.0000	CHIX	08:51:39
65	4241.0000	CHIX	08:53:03
289	4242.5000	CHIX	08:54:37
215	4242.5000	CHIX	08:55:20
59	4242.5000	CHIX	08:55:20
215	4246.0000	CHIX	08:56:19
115	4246.0000	CHIX	08:56:19
129	4246.5000	CHIX	08:56:58
96	4246.5000	CHIX	08:56:58
73	4246.5000	CHIX	08:56:58
113	4245.0000	CHIX	08:58:25
215	4245.0000	CHIX	08:58:25
313	4246.5000	CHIX	09:00:09
88	4246.0000	CHIX	09:01:29
215	4246.0000	CHIX	09:01:29
349	4246.0000	CHIX	09:02:27
82	4245.0000	CHIX	09:03:30
215	4245.0000	CHIX	09:03:30
346	4246.0000	CHIX	09:05:47
160	4246.0000	CHIX	09:07:02
140	4246.0000	CHIX	09:07:02
9	4246.0000	CHIX	09:07:02
196	4248.0000	CHIX	09:08:51
215	4248.0000	CHIX	09:08:51
289	4247.5000	CHIX	09:10:12
345	4246.5000	CHIX	09:12:10
113	4243.5000	CHIX	09:12:54
215	4244.5000	CHIX	09:14:03
309	4248.0000	CHIX	09:17:02
287	4248.0000	CHIX	09:17:19
50	4251.5000	CHIX	09:18:24
80	4251.5000	CHIX	09:18:24
90	4251.5000	CHIX	09:18:26
197	4251.0000	CHIX	09:18:42
94	4251.0000	CHIX	09:18:42
50	4247.5000	CHIX	09:21:11
50	4247.5000	CHIX	09:21:11
90	4247.5000	CHIX	09:21:11
50	4247.5000	CHIX	09:21:11
50	4247.5000	CHIX	09:21:11
31	4247.5000	CHIX	09:21:11
335	4246.0000	CHIX	09:22:59
339	4245.0000	CHIX	09:24:25
46	4247.0000	CHIX	09:27:41
76	4247.0000	CHIX	09:27:41
249	4247.0000	CHIX	09:27:41
95	4246.0000	CHIX	09:28:09
215	4246.0000	CHIX	09:28:09
361	4247.5000	CHIX	09:30:34
48	4245.5000	CHIX	09:31:02
104	4247.0000	CHIX	09:32:16
215	4247.0000	CHIX	09:32:16
179	4246.0000	CHIX	09:33:40
136	4246.0000	CHIX	09:33:40
321	4246.5000	CHIX	09:35:50
301	4247.5000	CHIX	09:37:02
39	4248.0000	CHIX	09:38:07
59	4248.0000	CHIX	09:38:07
215	4248.0000	CHIX	09:38:07
193	4248.0000	CHIX	09:39:33
129	4248.0000	CHIX	09:39:36
6	4247.5000	CHIX	09:43:03
100	4247.5000	CHIX	09:43:03
215	4247.5000	CHIX	09:43:03
370	4247.5000	CHIX	09:43:03
77	4247.0000	CHIX	09:46:30
323	4246.5000	CHIX	09:46:37
11	4247.0000	CHIX	09:46:37
242	4247.0000	CHIX	09:46:37
331	4245.5000	CHIX	09:49:56
89	4244.5000	CHIX	09:50:35
215	4244.5000	CHIX	09:50:35
355	4244.5000	CHIX	09:52:46
116	4243.5000	CHIX	09:55:49
215	4243.5000	CHIX	09:55:49
299	4244.0000	CHIX	09:55:49
142	4242.5000	CHIX	09:58:31
180	4242.5000	CHIX	09:59:10
87	4241.5000	CHIX	09:59:30
205	4241.5000	CHIX	09:59:30
290	4241.5000	CHIX	10:01:27
62	4241.5000	CHIX	10:01:27
332	4240.5000	CHIX	10:03:46
26	4246.0000	CHIX	10:05:50
305	4246.5000	CHIX	10:06:05
7	4246.5000	CHIX	10:06:05
298	4242.0000	CHIX	10:09:10
265	4241.5000	CHIX	10:10:37
64	4241.5000	CHIX	10:10:37
89	4242.5000	CHIX	10:13:00
215	4242.5000	CHIX	10:13:00
142	4241.5000	CHIX	10:15:11
161	4241.5000	CHIX	10:15:11
321	4242.0000	CHIX	10:17:02
71	4241.5000	CHIX	10:18:48
215	4241.5000	CHIX	10:18:48
346	4239.5000	CHIX	10:19:55
296	4239.0000	CHIX	10:23:10
65	4239.5000	CHIX	10:24:41
150	4239.5000	CHIX	10:25:06
27	4239.5000	CHIX	10:25:06
177	4239.5000	CHIX	10:25:06
215	4239.0000	CHIX	10:28:02
229	4238.5000	CHIX	10:28:46
136	4238.5000	CHIX	10:28:46
215	4239.5000	CHIX	10:30:29
184	4240.0000	CHIX	10:31:50
167	4240.0000	CHIX	10:31:50
9	4237.0000	CHIX	10:35:06
332	4237.0000	CHIX	10:35:06
1	4236.5000	CHIX	10:35:40
182	4236.5000	CHIX	10:36:11
144	4236.5000	CHIX	10:36:11
215	4238.0000	CHIX	10:39:51
369	4237.5000	CHIX	10:40:15
331	4237.0000	CHIX	10:44:05
156	4234.5000	CHIX	10:46:30
181	4234.5000	CHIX	10:46:30
343	4232.5000	CHIX	10:47:25
185	4232.5000	CHIX	10:49:23
119	4232.5000	CHIX	10:49:39
59	4234.5000	CHIX	10:52:15
65	4234.5000	CHIX	10:52:15
19	4234.5000	CHIX	10:52:19
215	4234.5000	CHIX	10:52:26
290	4235.0000	CHIX	10:54:44
124	4234.0000	CHIX	10:55:17
215	4234.0000	CHIX	10:55:17
7	4238.5000	CHIX	10:59:07
59	4239.0000	CHIX	10:59:40
215	4239.0000	CHIX	10:59:40
44	4239.0000	CHIX	10:59:51
57	4239.0000	CHIX	10:59:56
59	4239.0000	CHIX	10:59:56
151	4240.0000	CHIX	11:01:34
160	4240.0000	CHIX	11:01:34
240	4238.0000	CHIX	11:04:03
74	4238.0000	CHIX	11:04:03
289	4237.0000	CHIX	11:05:24
331	4238.5000	CHIX	11:09:08
239	4238.5000	CHIX	11:10:10
46	4238.5000	CHIX	11:10:10
10	4238.5000	CHIX	11:10:26
27	4237.5000	CHIX	11:10:39
219	4237.5000	CHIX	11:10:42
104	4237.5000	CHIX	11:10:45
14	4241.0000	CHIX	11:15:03
58	4241.0000	CHIX	11:15:03
50	4242.0000	CHIX	11:15:19
59	4242.0000	CHIX	11:15:19
149	4242.0000	CHIX	11:15:19
104	4241.5000	CHIX	11:15:20
76	4241.5000	CHIX	11:15:20
2	4241.5000	CHIX	11:15:20
176	4241.5000	CHIX	11:15:20
25	4241.5000	CHIX	11:15:42
292	4240.0000	CHIX	11:18:36
101	4245.0000	CHIX	11:21:52
215	4245.0000	CHIX	11:21:52
11	4246.5000	CHIX	11:23:21
59	4246.5000	CHIX	11:23:21
30	4246.5000	CHIX	11:23:21
215	4246.5000	CHIX	11:23:21
165	4245.5000	CHIX	11:25:19
166	4245.5000	CHIX	11:26:01
185	4248.0000	CHIX	11:27:53
110	4248.0000	CHIX	11:27:53
192	4249.5000	CHIX	11:29:56
121	4249.5000	CHIX	11:29:56
288	4248.0000	CHIX	11:32:37
26	4248.0000	CHIX	11:32:37
162	4245.5000	CHIX	11:36:01
135	4245.5000	CHIX	11:36:01
141	4246.0000	CHIX	11:38:01
50	4246.0000	CHIX	11:38:01
130	4246.0000	CHIX	11:38:01
196	4244.5000	CHIX	11:38:48
110	4244.5000	CHIX	11:38:48
106	4243.5000	CHIX	11:41:34
215	4243.5000	CHIX	11:41:34
137	4245.5000	CHIX	11:44:03
215	4245.5000	CHIX	11:44:03
215	4245.5000	CHIX	11:47:22
171	4251.0000	CHIX	11:50:25
130	4251.0000	CHIX	11:50:25
92	4250.5000	CHIX	11:51:00
115	4250.5000	CHIX	11:51:00
89	4250.5000	CHIX	11:51:03
79	4251.5000	CHIX	11:53:26
246	4251.5000	CHIX	11:53:26
167	4250.5000	CHIX	11:54:54
157	4250.5000	CHIX	11:54:54
327	4249.5000	CHIX	11:56:48
321	4250.0000	CHIX	11:58:37
355	4249.0000	CHIX	12:00:57
223	4248.0000	CHIX	12:02:56
67	4248.0000	CHIX	12:02:59
2	4248.0000	CHIX	12:03:01
26	4248.0000	CHIX	12:03:02
15	4248.0000	CHIX	12:03:02
73	4249.0000	CHIX	12:05:06
263	4249.0000	CHIX	12:05:06
4	4249.0000	CHIX	12:05:06
230	4246.5000	CHIX	12:07:35
66	4246.5000	CHIX	12:07:35
286	4246.0000	CHIX	12:09:18
58	4245.5000	CHIX	12:11:26
237	4245.5000	CHIX	12:11:27
164	4248.5000	CHIX	12:17:27
76	4248.5000	CHIX	12:17:52
290	4248.5000	CHIX	12:17:52
333	4248.5000	CHIX	12:17:52
86	4245.0000	CHIX	12:19:55
263	4245.0000	CHIX	12:19:55
341	4246.0000	CHIX	12:22:28
300	4246.5000	CHIX	12:26:22
294	4247.0000	CHIX	12:28:08
260	4248.0000	CHIX	12:30:07
90	4248.0000	CHIX	12:30:07
297	4248.0000	CHIX	12:32:02
31	4250.5000	CHIX	12:34:40
58	4250.5000	CHIX	12:34:40
215	4250.5000	CHIX	12:34:40
79	4248.5000	CHIX	12:37:26
43	4248.5000	CHIX	12:37:26
105	4250.5000	CHIX	12:38:33
317	4251.0000	CHIX	12:39:55
81	4250.0000	CHIX	12:41:19
215	4250.0000	CHIX	12:41:19
50	4249.5000	CHIX	12:43:54
286	4249.5000	CHIX	12:44:09
156	4250.5000	CHIX	12:46:47
215	4250.5000	CHIX	12:46:47
321	4250.5000	CHIX	12:49:45
90	4249.5000	CHIX	12:53:15
215	4249.5000	CHIX	12:53:15
47	4249.5000	CHIX	12:53:15
324	4250.5000	CHIX	12:53:15
347	4253.0000	CHIX	12:56:39
98	4253.0000	CHIX	12:58:21
215	4253.0000	CHIX	12:58:21
131	4250.0000	CHIX	13:00:43
215	4250.0000	CHIX	13:00:43
349	4252.5000	CHIX	13:03:36
340	4253.5000	CHIX	13:05:22
215	4252.0000	CHIX	13:08:00
42	4255.5000	CHIX	13:11:28
58	4255.5000	CHIX	13:11:28
215	4255.5000	CHIX	13:11:28
2	4256.0000	CHIX	13:12:00
50	4256.0000	CHIX	13:12:00
54	4256.0000	CHIX	13:12:00
215	4256.0000	CHIX	13:12:00
10	4255.5000	CHIX	13:14:40
288	4255.5000	CHIX	13:14:40
2	4255.5000	CHIX	13:15:04
150	4256.0000	CHIX	13:16:34
50	4257.5000	CHIX	13:17:44
58	4257.5000	CHIX	13:17:44
215	4257.5000	CHIX	13:17:44
328	4259.5000	CHIX	13:19:37
5	4258.0000	CHIX	13:20:51
335	4258.0000	CHIX	13:21:29
287	4258.5000	CHIX	13:24:00
85	4257.5000	CHIX	13:25:55
85	4257.5000	CHIX	13:25:55
116	4257.5000	CHIX	13:25:55
11	4258.5000	CHIX	13:29:21
36	4258.5000	CHIX	13:29:21
33	4257.0000	CHIX	13:30:00
61	4258.0000	CHIX	13:30:00
63	4258.0000	CHIX	13:30:00
103	4258.0000	CHIX	13:30:00
160	4258.0000	CHIX	13:30:00
4	4257.0000	CHIX	13:30:04
278	4257.0000	CHIX	13:30:06
300	4257.0000	CHIX	13:32:06
28	4260.5000	CHIX	13:35:01
97	4260.5000	CHIX	13:35:20
320	4262.5000	CHIX	13:36:20
298	4262.0000	CHIX	13:36:21
322	4260.5000	CHIX	13:37:39
306	4260.0000	CHIX	13:40:06
277	4259.5000	CHIX	13:41:49
24	4259.5000	CHIX	13:41:49
91	4259.0000	CHIX	13:44:36
249	4259.0000	CHIX	13:44:36
272	4259.0000	CHIX	13:46:02
68	4259.0000	CHIX	13:46:02
326	4259.5000	CHIX	13:47:36
222	4259.5000	CHIX	13:50:06
96	4259.5000	CHIX	13:50:06
338	4258.5000	CHIX	13:51:25
215	4258.0000	CHIX	13:53:32
47	4261.5000	CHIX	13:56:24
251	4261.5000	CHIX	13:56:24
281	4261.5000	CHIX	13:56:31
43	4261.0000	CHIX	13:57:20
7	4261.0000	CHIX	13:57:32
250	4261.0000	CHIX	13:57:32
169	4261.0000	CHIX	13:59:17
58	4263.0000	CHIX	13:59:33
148	4264.0000	CHIX	14:00:41
44	4264.0000	CHIX	14:00:41
91	4264.0000	CHIX	14:00:41
39	4264.0000	CHIX	14:00:41
7	4264.0000	CHIX	14:00:41
339	4265.5000	CHIX	14:01:29
215	4262.5000	CHIX	14:03:22
97	4261.0000	CHIX	14:04:26
135	4261.0000	CHIX	14:04:26
97	4261.0000	CHIX	14:04:26
285	4259.0000	CHIX	14:06:10
81	4259.5000	CHIX	14:07:19
93	4260.0000	CHIX	14:08:30
215	4260.0000	CHIX	14:08:30
340	4259.5000	CHIX	14:10:24
210	4259.5000	CHIX	14:12:59
215	4259.5000	CHIX	14:12:59
215	4260.5000	CHIX	14:14:49
202	4260.5000	CHIX	14:14:49
50	4261.0000	CHIX	14:16:23
215	4261.0000	CHIX	14:16:23
308	4261.0000	CHIX	14:17:54
72	4260.0000	CHIX	14:19:17
16	4260.0000	CHIX	14:19:17
16	4260.0000	CHIX	14:20:02
215	4260.0000	CHIX	14:20:18
217	4258.0000	CHIX	14:21:45
40	4258.0000	CHIX	14:21:45
60	4258.0000	CHIX	14:21:45
297	4257.5000	CHIX	14:23:03
305	4257.5000	CHIX	14:25:05
77	4258.0000	CHIX	14:25:26
215	4258.0000	CHIX	14:25:26
296	4258.0000	CHIX	14:26:48
56	4260.0000	CHIX	14:27:54
236	4260.0000	CHIX	14:27:54
201	4261.0000	CHIX	14:30:00
121	4262.5000	CHIX	14:30:30
215	4262.5000	CHIX	14:30:30
76	4262.5000	CHIX	14:30:31
215	4262.5000	CHIX	14:30:31
57	4263.0000	CHIX	14:31:08
154	4264.0000	CHIX	14:31:20
94	4266.0000	CHIX	14:32:04
258	4266.0000	CHIX	14:32:04
55	4266.0000	CHIX	14:32:04
47	4265.5000	CHIX	14:32:09
291	4265.5000	CHIX	14:32:15
320	4264.0000	CHIX	14:32:32
82	4264.5000	CHIX	14:33:23
153	4264.5000	CHIX	14:33:23
82	4264.5000	CHIX	14:33:23
167	4264.5000	CHIX	14:34:48
174	4264.5000	CHIX	14:34:48
47	4264.5000	CHIX	14:34:48
215	4265.5000	CHIX	14:35:10
346	4265.5000	CHIX	14:35:20
498	4249.0000	LSE	08:15:01
435	4248.5000	LSE	08:15:07
110	4248.5000	LSE	08:15:57
347	4248.5000	LSE	08:15:57
340	4246.5000	LSE	08:16:22
150	4246.5000	LSE	08:16:22
191	4249.0000	LSE	08:17:50
217	4249.0000	LSE	08:17:50
486	4252.0000	LSE	08:18:46
52	4251.0000	LSE	08:18:51
155	4251.0000	LSE	08:18:51
258	4251.0000	LSE	08:18:51
16	4252.0000	LSE	08:19:25
412	4252.0000	LSE	08:19:25
331	4251.0000	LSE	08:19:41
166	4251.0000	LSE	08:19:41
166	4250.5000	LSE	08:21:04
108	4250.5000	LSE	08:21:04
227	4250.5000	LSE	08:21:04
210	4247.5000	LSE	08:21:45
450	4247.0000	LSE	08:23:04
416	4247.0000	LSE	08:23:04
558	4246.0000	LSE	08:23:26
402	4245.5000	LSE	08:23:34
557	4245.5000	LSE	08:23:34
499	4244.0000	LSE	08:23:55
415	4244.0000	LSE	08:24:27
478	4242.5000	LSE	08:24:59
121	4241.5000	LSE	08:25:31
88	4243.0000	LSE	08:26:50
390	4243.0000	LSE	08:26:50
122	4243.5000	LSE	08:27:26
312	4243.5000	LSE	08:27:26
470	4245.0000	LSE	08:29:02
501	4245.0000	LSE	08:29:57
150	4247.0000	LSE	08:31:10
119	4247.0000	LSE	08:31:10
460	4247.5000	LSE	08:31:10
340	4246.0000	LSE	08:32:34
112	4246.0000	LSE	08:32:34
412	4245.5000	LSE	08:33:46
486	4244.5000	LSE	08:35:17
441	4244.0000	LSE	08:35:47
88	4242.5000	LSE	08:37:46
119	4242.5000	LSE	08:37:46
200	4242.0000	LSE	08:37:46
470	4242.5000	LSE	08:37:46
91	4241.0000	LSE	08:40:37
378	4241.0000	LSE	08:40:37
477	4241.0000	LSE	08:41:32
106	4240.5000	LSE	08:42:13
27	4240.5000	LSE	08:42:13
290	4240.5000	LSE	08:42:13
150	4240.5000	LSE	08:46:08
121	4240.5000	LSE	08:46:08
50	4240.5000	LSE	08:46:08
50	4240.5000	LSE	08:46:08
544	4241.0000	LSE	08:46:08
66	4239.5000	LSE	08:46:13
34	4239.5000	LSE	08:46:13
338	4239.5000	LSE	08:46:13
36	4240.0000	LSE	08:48:55
58	4240.0000	LSE	08:48:55
362	4240.0000	LSE	08:48:55
150	4240.0000	LSE	08:49:24
290	4240.0000	LSE	08:49:56
475	4238.5000	LSE	08:51:50
406	4241.0000	LSE	08:53:41
112	4241.0000	LSE	08:53:41
359	4246.0000	LSE	08:56:19
137	4246.0000	LSE	08:56:19
523	4246.5000	LSE	08:56:58
134	4245.5000	LSE	08:57:44
102	4245.5000	LSE	08:57:55
289	4245.5000	LSE	08:58:09
141	4245.0000	LSE	08:58:25
231	4245.0000	LSE	08:58:25
125	4245.0000	LSE	08:58:25
50	4247.0000	LSE	09:00:07
150	4247.0000	LSE	09:00:07
285	4247.0000	LSE	09:00:07
177	4247.0000	LSE	09:00:07
204	4247.0000	LSE	09:00:08
406	4246.0000	LSE	09:02:27
491	4245.0000	LSE	09:02:40
384	4246.0000	LSE	09:04:43
50	4246.0000	LSE	09:04:43
421	4246.0000	LSE	09:07:03
382	4245.5000	LSE	09:07:06
32	4245.5000	LSE	09:07:06
360	4248.5000	LSE	09:09:27
50	4248.5000	LSE	09:09:27
267	4248.0000	LSE	09:09:37
173	4248.0000	LSE	09:09:37
50	4247.0000	LSE	09:10:12
150	4247.0000	LSE	09:10:12
170	4247.0000	LSE	09:10:12
50	4247.0000	LSE	09:10:12
35	4247.0000	LSE	09:10:12
477	4247.5000	LSE	09:10:12
146	4246.0000	LSE	09:12:10
6	4246.0000	LSE	09:12:40
490	4245.0000	LSE	09:12:41
477	4246.0000	LSE	09:12:41
272	4246.0000	LSE	09:12:41
461	4248.0000	LSE	09:17:19
381	4247.5000	LSE	09:17:20
80	4251.0000	LSE	09:18:42
356	4251.0000	LSE	09:18:42
476	4251.0000	LSE	09:18:42
359	4250.5000	LSE	09:18:44
92	4250.5000	LSE	09:18:44
100	4250.0000	LSE	09:18:50
468	4249.5000	LSE	09:18:57
341	4250.0000	LSE	09:18:57
179	4248.5000	LSE	09:20:02
279	4248.5000	LSE	09:20:02
444	4249.0000	LSE	09:20:02
439	4246.0000	LSE	09:22:59
502	4244.5000	LSE	09:23:46
294	4245.0000	LSE	09:24:25
190	4245.0000	LSE	09:24:25
460	4245.0000	LSE	09:24:25
313	4244.0000	LSE	09:25:16
46	4247.0000	LSE	09:27:41
303	4247.0000	LSE	09:27:41
69	4247.0000	LSE	09:27:41
451	4247.0000	LSE	09:27:41
408	4246.5000	LSE	09:28:09
15	4247.0000	LSE	09:30:34
97	4247.0000	LSE	09:30:34
165	4247.0000	LSE	09:30:34
180	4247.0000	LSE	09:30:50
50	4247.0000	LSE	09:30:50
151	4247.0000	LSE	09:30:50
436	4246.5000	LSE	09:31:01
130	4247.0000	LSE	09:32:16
303	4247.0000	LSE	09:32:16
50	4247.0000	LSE	09:32:16
418	4246.5000	LSE	09:32:25
469	4246.0000	LSE	09:33:40
466	4247.5000	LSE	09:37:02
53	4247.0000	LSE	09:37:03
144	4247.0000	LSE	09:37:03
21	4247.0000	LSE	09:37:03
71	4248.5000	LSE	09:39:20
190	4248.5000	LSE	09:39:20
50	4248.5000	LSE	09:39:20
410	4249.0000	LSE	09:39:20
184	4248.0000	LSE	09:39:34
250	4247.5000	LSE	09:39:36
197	4247.5000	LSE	09:39:36
306	4248.0000	LSE	09:39:36
59	4248.0000	LSE	09:39:36
453	4247.0000	LSE	09:40:37
232	4247.0000	LSE	09:43:09
190	4247.0000	LSE	09:43:09
14	4247.0000	LSE	09:46:37
461	4247.0000	LSE	09:46:37
154	4246.0000	LSE	09:48:18
36	4246.0000	LSE	09:48:18
9	4246.0000	LSE	09:48:18
284	4246.0000	LSE	09:48:18
485	4245.0000	LSE	09:49:56
478	4245.5000	LSE	09:49:56
477	4244.0000	LSE	09:50:31
554	4244.5000	LSE	09:51:33
55	4244.5000	LSE	09:52:46
448	4244.5000	LSE	09:52:46
619	4244.0000	LSE	09:52:49
405	4243.5000	LSE	09:53:16
73	4244.0000	LSE	09:54:52
425	4244.0000	LSE	09:55:37
490	4243.5000	LSE	09:55:49
50	4243.0000	LSE	09:57:22
50	4243.0000	LSE	09:57:22
150	4243.0000	LSE	09:57:22
170	4243.0000	LSE	09:57:22
414	4243.5000	LSE	09:57:22
474	4242.5000	LSE	09:59:10
443	4242.0000	LSE	09:59:14
453	4242.0000	LSE	10:01:11
475	4242.0000	LSE	10:01:11
167	4241.5000	LSE	10:01:27
50	4241.5000	LSE	10:01:27
220	4241.5000	LSE	10:01:27
413	4241.5000	LSE	10:01:27
62	4241.5000	LSE	10:01:27
439	4240.5000	LSE	10:01:28
408	4239.5000	LSE	10:01:38
461	4240.5000	LSE	10:03:46
448	4240.5000	LSE	10:03:46
59	4242.5000	LSE	10:04:40
269	4242.5000	LSE	10:04:40
102	4242.5000	LSE	10:04:40
50	4242.5000	LSE	10:04:40
53	4242.5000	LSE	10:04:40
68	4242.5000	LSE	10:04:40
49	4242.5000	LSE	10:04:40
170	4244.0000	LSE	10:05:03
482	4244.0000	LSE	10:05:03
455	4244.0000	LSE	10:05:03
438	4244.0000	LSE	10:05:04
68	4244.0000	LSE	10:05:04
143	4244.5000	LSE	10:05:20
143	4244.5000	LSE	10:05:20
150	4245.0000	LSE	10:05:31
50	4245.0000	LSE	10:05:31
50	4245.0000	LSE	10:05:31
142	4245.0000	LSE	10:05:31
100	4245.0000	LSE	10:05:31
770	4245.0000	LSE	10:05:31
22	4247.0000	LSE	10:05:52
410	4247.0000	LSE	10:05:52
112	4247.0000	LSE	10:05:52
50	4247.0000	LSE	10:05:52
15	4247.0000	LSE	10:05:52
661	4246.5000	LSE	10:05:53
444	4246.5000	LSE	10:05:53
150	4247.0000	LSE	10:05:58
50	4247.0000	LSE	10:05:58
303	4247.0000	LSE	10:05:58
145	4247.0000	LSE	10:06:00
59	4247.0000	LSE	10:06:00
50	4247.0000	LSE	10:06:00
556	4247.0000	LSE	10:06:00
865	4247.0000	LSE	10:06:00
102	4246.0000	LSE	10:06:05
346	4246.0000	LSE	10:06:05
151	4246.0000	LSE	10:06:05
432	4246.5000	LSE	10:06:05
526	4246.5000	LSE	10:06:05
459	4246.5000	LSE	10:06:05
459	4246.5000	LSE	10:06:05
497	4246.5000	LSE	10:06:05
928	4244.5000	LSE	10:06:12
552	4244.5000	LSE	10:06:12
850	4245.5000	LSE	10:06:12
447	4245.5000	LSE	10:06:12
234	4245.5000	LSE	10:06:12
467	4243.5000	LSE	10:07:00
491	4243.5000	LSE	10:07:00
480	4242.0000	LSE	10:09:10
493	4242.0000	LSE	10:09:10
157	4242.0000	LSE	10:10:09
79	4242.0000	LSE	10:10:09
197	4242.0000	LSE	10:10:09
403	4242.0000	LSE	10:10:09
240	4241.5000	LSE	10:10:37
194	4241.5000	LSE	10:10:37
127	4241.5000	LSE	10:10:37
463	4241.5000	LSE	10:10:37
437	4242.0000	LSE	10:13:01
675	4242.0000	LSE	10:13:01
181	4242.5000	LSE	10:13:22
446	4242.5000	LSE	10:14:03
586	4242.5000	LSE	10:14:03
50	4241.0000	LSE	10:15:11
190	4241.0000	LSE	10:15:11
50	4241.0000	LSE	10:15:11
1	4241.0000	LSE	10:15:11
150	4241.0000	LSE	10:15:11
50	4241.0000	LSE	10:15:11
581	4241.5000	LSE	10:15:11
447	4241.0000	LSE	10:16:31
675	4241.5000	LSE	10:17:02
951	4242.0000	LSE	10:17:02
462	4242.0000	LSE	10:17:02
2	4241.5000	LSE	10:17:28
427	4241.5000	LSE	10:17:28
419	4241.5000	LSE	10:17:28
288	4241.0000	LSE	10:19:11
50	4241.0000	LSE	10:19:11
50	4241.0000	LSE	10:19:11
50	4241.0000	LSE	10:19:11
443	4241.0000	LSE	10:19:11
403	4241.0000	LSE	10:19:11
406	4240.5000	LSE	10:19:14
356	4240.5000	LSE	10:19:14
52	4240.5000	LSE	10:19:14
399	4239.5000	LSE	10:19:42
52	4239.5000	LSE	10:19:43
465	4239.5000	LSE	10:19:55
414	4238.5000	LSE	10:20:19
492	4239.0000	LSE	10:22:18
150	4239.0000	LSE	10:23:07
31	4239.0000	LSE	10:23:07
261	4239.0000	LSE	10:23:10
502	4239.0000	LSE	10:23:10
20	4238.5000	LSE	10:23:11
479	4239.0000	LSE	10:25:11
300	4239.0000	LSE	10:25:11
178	4239.0000	LSE	10:25:11
354	4238.0000	LSE	10:25:30
130	4238.0000	LSE	10:25:30
426	4238.0000	LSE	10:25:30
425	4238.5000	LSE	10:28:46
517	4238.5000	LSE	10:28:46
473	4238.5000	LSE	10:28:46
575	4239.5000	LSE	10:30:28
413	4239.5000	LSE	10:30:28
212	4239.5000	LSE	10:30:28
230	4239.5000	LSE	10:30:43
484	4239.5000	LSE	10:31:30
412	4239.5000	LSE	10:31:30
310	4239.5000	LSE	10:31:30
413	4240.0000	LSE	10:31:50
165	4240.0000	LSE	10:31:50
300	4240.0000	LSE	10:31:50
170	4240.0000	LSE	10:31:58
50	4240.0000	LSE	10:31:58
59	4240.0000	LSE	10:31:58
50	4240.0000	LSE	10:31:58
150	4240.0000	LSE	10:31:58
422	4240.0000	LSE	10:31:58
433	4240.0000	LSE	10:31:58
499	4239.5000	LSE	10:32:43
481	4239.5000	LSE	10:32:43
476	4238.5000	LSE	10:32:44
110	4238.0000	LSE	10:33:15
226	4238.0000	LSE	10:33:18
50	4238.0000	LSE	10:33:18
190	4237.5000	LSE	10:33:18
359	4238.0000	LSE	10:33:18
465	4238.0000	LSE	10:33:18
1	4238.0000	LSE	10:33:18
494	4237.0000	LSE	10:35:06
371	4236.5000	LSE	10:35:49
80	4236.5000	LSE	10:35:49
453	4237.5000	LSE	10:40:15
489	4237.5000	LSE	10:40:15
498	4237.5000	LSE	10:40:15
276	4236.5000	LSE	10:40:32
50	4237.0000	LSE	10:41:47
50	4237.0000	LSE	10:41:47
50	4237.0000	LSE	10:41:47
150	4237.0000	LSE	10:41:47
92	4237.0000	LSE	10:41:47
65	4237.0000	LSE	10:41:47
529	4237.0000	LSE	10:41:47
560	4237.0000	LSE	10:41:47
26	4237.0000	LSE	10:41:47
424	4237.0000	LSE	10:41:47
18	4237.0000	LSE	10:41:47
17	4236.5000	LSE	10:41:53
463	4236.5000	LSE	10:41:53
150	4237.0000	LSE	10:44:05
14	4237.0000	LSE	10:44:05
191	4237.0000	LSE	10:44:05
50	4237.0000	LSE	10:44:05
180	4236.5000	LSE	10:44:05
50	4237.0000	LSE	10:44:05
250	4237.0000	LSE	10:44:05
36	4237.0000	LSE	10:44:05
75	4237.0000	LSE	10:44:05
506	4237.0000	LSE	10:44:05
495	4237.0000	LSE	10:44:05
341	4236.0000	LSE	10:44:09
80	4236.0000	LSE	10:44:09
465	4236.0000	LSE	10:44:09
353	4235.0000	LSE	10:44:10
84	4235.0000	LSE	10:44:10
325	4234.0000	LSE	10:46:30
50	4234.0000	LSE	10:46:30
50	4234.0000	LSE	10:46:30
50	4234.0000	LSE	10:46:30
449	4234.5000	LSE	10:46:30
64	4234.5000	LSE	10:46:30
73	4234.5000	LSE	10:46:30
113	4234.5000	LSE	10:46:30
155	4234.5000	LSE	10:46:30
478	4233.5000	LSE	10:47:16
70	4232.0000	LSE	10:47:25
230	4232.0000	LSE	10:47:25
103	4232.0000	LSE	10:47:25
460	4232.5000	LSE	10:47:25
432	4232.0000	LSE	10:48:30
487	4232.0000	LSE	10:48:30
467	4232.5000	LSE	10:49:39
506	4232.5000	LSE	10:49:39
441	4232.5000	LSE	10:50:03
483	4232.5000	LSE	10:50:03
461	4232.5000	LSE	10:50:03
222	4234.5000	LSE	10:52:15
50	4235.0000	LSE	10:54:44
365	4235.0000	LSE	10:54:44
134	4235.0000	LSE	10:54:44
160	4235.0000	LSE	10:54:44
558	4235.0000	LSE	10:54:44
190	4235.0000	LSE	10:54:44
453	4235.0000	LSE	10:54:44
147	4235.0000	LSE	10:54:44
434	4235.0000	LSE	10:54:44
301	4234.5000	LSE	10:54:57
31	4234.5000	LSE	10:54:57
54	4234.5000	LSE	10:54:57
54	4234.5000	LSE	10:54:57
50	4234.5000	LSE	10:54:57
150	4234.5000	LSE	10:54:57
190	4234.5000	LSE	10:54:57
19	4234.5000	LSE	10:54:57
175	4234.5000	LSE	10:54:57
122	4234.5000	LSE	10:54:57
36	4234.5000	LSE	10:54:57
114	4234.5000	LSE	10:54:57
297	4234.5000	LSE	10:54:57
794	4234.5000	LSE	10:54:57
492	4234.0000	LSE	10:55:17
446	4234.0000	LSE	10:55:17
50	4240.5000	LSE	11:01:10
96	4240.5000	LSE	11:01:10
50	4240.5000	LSE	11:01:10
150	4240.5000	LSE	11:01:10
50	4240.5000	LSE	11:01:10
376	4240.0000	LSE	11:01:34
660	4240.0000	LSE	11:01:34
562	4240.0000	LSE	11:01:34
307	4239.0000	LSE	11:01:44
195	4239.0000	LSE	11:01:44
709	4239.0000	LSE	11:01:44
574	4238.5000	LSE	11:01:54
413	4238.5000	LSE	11:01:54
50	4238.0000	LSE	11:04:03
237	4238.0000	LSE	11:04:03
112	4238.0000	LSE	11:04:03
106	4238.0000	LSE	11:04:03
99	4238.0000	LSE	11:04:03
157	4238.0000	LSE	11:04:03
220	4238.0000	LSE	11:04:03
300	4238.0000	LSE	11:04:03
50	4238.0000	LSE	11:04:03
150	4238.0000	LSE	11:04:03
327	4238.0000	LSE	11:04:03
440	4238.0000	LSE	11:04:03
119	4238.0000	LSE	11:04:03
377	4237.5000	LSE	11:04:42
49	4237.5000	LSE	11:04:42
454	4237.0000	LSE	11:06:07
471	4237.0000	LSE	11:06:07
50	4235.0000	LSE	11:06:20
150	4235.0000	LSE	11:06:20
97	4235.5000	LSE	11:06:20
15	4235.5000	LSE	11:06:20
351	4235.5000	LSE	11:06:20
180	4238.5000	LSE	11:10:23
383	4238.5000	LSE	11:10:23
138	4238.0000	LSE	11:10:35
331	4238.0000	LSE	11:10:35
449	4238.0000	LSE	11:10:35
341	4238.0000	LSE	11:10:35
398	4238.0000	LSE	11:10:35
649	4237.5000	LSE	11:10:39
504	4237.5000	LSE	11:10:39
373	4238.0000	LSE	11:11:30
598	4238.0000	LSE	11:11:30
462	4238.0000	LSE	11:12:46
518	4238.0000	LSE	11:12:46
571	4238.5000	LSE	11:13:30
66	4238.5000	LSE	11:13:30
434	4238.5000	LSE	11:13:30
491	4241.5000	LSE	11:15:20
703	4241.5000	LSE	11:15:20
456	4241.5000	LSE	11:15:42
572	4241.5000	LSE	11:15:42
76	4241.0000	LSE	11:15:53
96	4241.0000	LSE	11:15:53
105	4241.0000	LSE	11:15:53
13	4241.0000	LSE	11:15:53
65	4241.0000	LSE	11:15:53
557	4242.0000	LSE	11:17:17
471	4242.0000	LSE	11:17:17
250	4242.5000	LSE	11:17:43
250	4242.5000	LSE	11:17:43
150	4242.5000	LSE	11:17:43
138	4242.5000	LSE	11:17:43
412	4243.0000	LSE	11:17:43
1067	4243.0000	LSE	11:17:43
412	4242.0000	LSE	11:17:44
505	4242.0000	LSE	11:17:44
101	4242.0000	LSE	11:17:44
415	4241.5000	LSE	11:17:45
406	4241.5000	LSE	11:17:45
482	4241.0000	LSE	11:18:00
316	4241.0000	LSE	11:18:00
112	4241.0000	LSE	11:18:00
54	4241.0000	LSE	11:18:00
469	4244.5000	LSE	11:22:10
501	4244.5000	LSE	11:22:10
29	4244.5000	LSE	11:22:10
300	4244.5000	LSE	11:22:10
103	4244.5000	LSE	11:22:10
455	4244.0000	LSE	11:22:24
123	4244.0000	LSE	11:22:24
574	4244.0000	LSE	11:22:24
118	4246.0000	LSE	11:24:07
352	4246.0000	LSE	11:24:07
119	4246.0000	LSE	11:24:07
167	4246.0000	LSE	11:24:07
100	4246.0000	LSE	11:24:07
82	4246.0000	LSE	11:24:07
491	4246.0000	LSE	11:24:07
239	4245.5000	LSE	11:24:47
194	4245.5000	LSE	11:24:47
406	4245.5000	LSE	11:24:47
62	4245.5000	LSE	11:24:47
150	4245.5000	LSE	11:26:37
59	4245.5000	LSE	11:26:37
51	4245.5000	LSE	11:26:37
446	4245.5000	LSE	11:26:37
46	4245.5000	LSE	11:26:37
662	4245.5000	LSE	11:26:37
241	4245.5000	LSE	11:26:37
18	4245.5000	LSE	11:26:37
219	4245.5000	LSE	11:26:37
581	4248.5000	LSE	11:27:53
515	4248.5000	LSE	11:27:53
454	4247.5000	LSE	11:28:06
159	4247.5000	LSE	11:28:06
275	4247.5000	LSE	11:28:06
468	4249.5000	LSE	11:29:56
490	4248.5000	LSE	11:30:05
468	4249.0000	LSE	11:30:05
195	4249.0000	LSE	11:30:05
50	4249.0000	LSE	11:30:05
50	4249.0000	LSE	11:30:05
107	4249.0000	LSE	11:30:05
127	4248.0000	LSE	11:32:08
305	4247.0000	LSE	11:32:37
585	4247.0000	LSE	11:32:37
50	4247.0000	LSE	11:32:37
50	4247.0000	LSE	11:32:37
150	4247.0000	LSE	11:32:37
465	4248.0000	LSE	11:32:37
480	4248.0000	LSE	11:32:37
288	4248.0000	LSE	11:32:37
441	4246.5000	LSE	11:33:03
140	4246.5000	LSE	11:33:03
286	4246.5000	LSE	11:33:03
456	4245.0000	LSE	11:33:33
429	4245.0000	LSE	11:33:33
452	4244.5000	LSE	11:33:40
153	4245.5000	LSE	11:36:01
342	4245.5000	LSE	11:36:01
161	4245.5000	LSE	11:36:01
83	4245.5000	LSE	11:36:01
234	4245.5000	LSE	11:36:01
487	4245.0000	LSE	11:36:22
330	4245.5000	LSE	11:38:07
498	4245.5000	LSE	11:38:07
102	4245.5000	LSE	11:38:07
150	4244.5000	LSE	11:38:48
215	4244.5000	LSE	11:38:48
50	4244.5000	LSE	11:38:48
459	4245.0000	LSE	11:38:48
525	4245.0000	LSE	11:38:48
112	4244.5000	LSE	11:40:05
453	4245.0000	LSE	11:40:56
50	4245.5000	LSE	11:40:56
522	4245.5000	LSE	11:40:56
469	4245.5000	LSE	11:40:56
465	4245.5000	LSE	11:40:56
90	4245.5000	LSE	11:40:56
300	4245.5000	LSE	11:40:56
139	4243.5000	LSE	11:41:34
170	4243.5000	LSE	11:41:34
170	4243.5000	LSE	11:41:34
501	4244.0000	LSE	11:41:34
422	4244.0000	LSE	11:41:34
501	4245.0000	LSE	11:44:23
451	4245.0000	LSE	11:44:23
348	4246.0000	LSE	11:45:01
480	4246.0000	LSE	11:45:01
440	4246.0000	LSE	11:45:04
134	4246.0000	LSE	11:45:04
497	4245.5000	LSE	11:45:10
449	4245.5000	LSE	11:45:10
184	4245.5000	LSE	11:47:26
230	4245.5000	LSE	11:47:26
474	4245.5000	LSE	11:47:26
461	4250.0000	LSE	11:51:03
603	4250.0000	LSE	11:51:03
595	4250.5000	LSE	11:51:03
423	4250.5000	LSE	11:51:03
302	4250.5000	LSE	11:51:03
426	4250.5000	LSE	11:51:03
498	4251.5000	LSE	11:53:06
336	4251.5000	LSE	11:53:06
132	4251.5000	LSE	11:53:06
652	4251.0000	LSE	11:53:26
410	4251.0000	LSE	11:53:26
626	4250.0000	LSE	11:53:33
19	4250.0000	LSE	11:53:33
495	4250.0000	LSE	11:53:33
237	4249.5000	LSE	11:53:49
252	4249.5000	LSE	11:53:49
443	4250.0000	LSE	11:54:54
219	4250.0000	LSE	11:54:54
56	4250.0000	LSE	11:54:54
14	4250.0000	LSE	11:54:54
32	4250.0000	LSE	11:54:54
119	4250.0000	LSE	11:54:54
351	4250.5000	LSE	11:54:54
410	4250.5000	LSE	11:54:54
79	4250.5000	LSE	11:54:54
495	4250.0000	LSE	11:56:14
300	4250.0000	LSE	11:56:14
150	4250.0000	LSE	11:56:14
50	4250.0000	LSE	11:56:14
421	4250.0000	LSE	11:56:14
452	4250.0000	LSE	11:56:14
128	4249.0000	LSE	11:56:48
83	4249.0000	LSE	11:56:48
220	4249.0000	LSE	11:56:48
50	4249.0000	LSE	11:56:48
50	4250.0000	LSE	11:58:37
21	4250.0000	LSE	11:58:37
63	4250.0000	LSE	11:58:37
150	4250.0000	LSE	11:58:37
199	4250.0000	LSE	11:58:37
50	4250.0000	LSE	11:58:37
50	4250.0000	LSE	11:58:37
150	4250.0000	LSE	11:58:37
450	4250.0000	LSE	11:58:37
406	4250.0000	LSE	11:58:37
288	4248.0000	LSE	11:59:23
191	4248.0000	LSE	11:59:23
287	4249.0000	LSE	12:00:57
196	4249.0000	LSE	12:00:57
83	4249.0000	LSE	12:00:57
407	4249.0000	LSE	12:00:57
1	4249.0000	LSE	12:02:00
402	4249.0000	LSE	12:02:00
1	4249.0000	LSE	12:02:00
402	4249.0000	LSE	12:02:00
446	4249.0000	LSE	12:02:00
56	4249.0000	LSE	12:02:00
150	4248.5000	LSE	12:02:10
50	4248.5000	LSE	12:02:10
25	4249.0000	LSE	12:05:00
69	4248.5000	LSE	12:05:06
408	4248.5000	LSE	12:05:06
490	4249.0000	LSE	12:05:06
454	4249.0000	LSE	12:05:06
448	4249.0000	LSE	12:05:06
16	4249.0000	LSE	12:05:06
450	4247.5000	LSE	12:05:38
501	4247.5000	LSE	12:05:38
153	4248.0000	LSE	12:05:38
94	4248.0000	LSE	12:05:38
321	4248.0000	LSE	12:05:38
495	4247.0000	LSE	12:05:52
5	4247.0000	LSE	12:05:52
444	4246.5000	LSE	12:07:35
473	4246.5000	LSE	12:07:35
150	4245.0000	LSE	12:08:03
190	4245.0000	LSE	12:08:03
478	4245.5000	LSE	12:08:03
120	4246.0000	LSE	12:09:18
90	4246.0000	LSE	12:09:18
50	4246.0000	LSE	12:09:18
150	4246.0000	LSE	12:09:18
41	4246.0000	LSE	12:09:18
50	4246.0000	LSE	12:09:18
9	4246.0000	LSE	12:09:18
200	4246.0000	LSE	12:09:18
200	4246.0000	LSE	12:09:18
386	4246.0000	LSE	12:09:18
19	4246.0000	LSE	12:09:18
447	4245.5000	LSE	12:11:27
443	4245.5000	LSE	12:11:27
97	4248.5000	LSE	12:17:27
150	4248.0000	LSE	12:17:52
12	4248.0000	LSE	12:17:52
50	4248.0000	LSE	12:17:52
230	4248.0000	LSE	12:17:52
218	4248.0000	LSE	12:17:52
521	4248.5000	LSE	12:17:52
1011	4248.5000	LSE	12:17:52
110	4248.5000	LSE	12:17:52
181	4247.0000	LSE	12:18:17
210	4247.0000	LSE	12:18:17
150	4247.0000	LSE	12:18:17
357	4247.5000	LSE	12:18:17
246	4247.5000	LSE	12:18:17
466	4247.5000	LSE	12:18:17
468	4246.5000	LSE	12:18:24
20	4245.5000	LSE	12:18:35
267	4245.5000	LSE	12:18:35
50	4245.5000	LSE	12:18:35
150	4245.5000	LSE	12:18:35
344	4245.5000	LSE	12:18:35
145	4245.5000	LSE	12:18:35
212	4245.0000	LSE	12:19:55
206	4245.0000	LSE	12:20:11
439	4245.0000	LSE	12:20:11
122	4246.0000	LSE	12:22:28
89	4246.0000	LSE	12:22:28
396	4246.5000	LSE	12:23:10
51	4246.5000	LSE	12:23:10
568	4246.5000	LSE	12:23:10
40	4246.0000	LSE	12:23:12
428	4246.0000	LSE	12:23:12
1	4246.0000	LSE	12:23:12
428	4246.0000	LSE	12:23:12
480	4246.0000	LSE	12:23:12
22	4246.0000	LSE	12:23:12
244	4246.5000	LSE	12:26:22
227	4246.5000	LSE	12:26:22
433	4246.5000	LSE	12:26:22
402	4246.5000	LSE	12:26:31
82	4246.5000	LSE	12:26:38
374	4247.0000	LSE	12:28:08
47	4247.0000	LSE	12:28:08
435	4247.0000	LSE	12:28:08
25	4247.0000	LSE	12:28:08
123	4248.0000	LSE	12:29:48
372	4248.0000	LSE	12:30:07
473	4248.0000	LSE	12:30:07
124	4247.5000	LSE	12:30:51
56	4247.5000	LSE	12:30:54
132	4247.5000	LSE	12:30:54
194	4247.5000	LSE	12:30:54
88	4248.5000	LSE	12:31:42
199	4248.5000	LSE	12:31:47
446	4248.5000	LSE	12:32:02
449	4248.5000	LSE	12:32:02
164	4248.5000	LSE	12:32:02
499	4249.0000	LSE	12:33:48
87	4249.0000	LSE	12:33:48
170	4249.0000	LSE	12:33:48
59	4249.0000	LSE	12:33:48
170	4249.0000	LSE	12:33:48
18	4249.0000	LSE	12:33:48
463	4249.0000	LSE	12:33:48
473	4249.0000	LSE	12:33:48
269	4250.0000	LSE	12:35:29
184	4250.0000	LSE	12:35:29
50	4249.5000	LSE	12:35:38
303	4249.5000	LSE	12:35:38
106	4249.5000	LSE	12:35:38
435	4249.5000	LSE	12:35:38
367	4248.5000	LSE	12:37:26
95	4248.5000	LSE	12:37:26
78	4251.0000	LSE	12:39:55
210	4251.0000	LSE	12:39:55
150	4251.0000	LSE	12:39:55
50	4251.0000	LSE	12:39:55
474	4251.0000	LSE	12:39:55
495	4251.0000	LSE	12:39:55
189	4250.5000	LSE	12:40:09
240	4250.5000	LSE	12:40:09
500	4250.5000	LSE	12:40:09
150	4249.5000	LSE	12:42:44
308	4249.5000	LSE	12:42:44
271	4249.5000	LSE	12:42:44
137	4249.5000	LSE	12:42:44
268	4249.5000	LSE	12:42:44
100	4249.5000	LSE	12:42:44
49	4249.5000	LSE	12:42:44
412	4249.5000	LSE	12:44:09
124	4249.5000	LSE	12:44:09
331	4249.5000	LSE	12:44:09
240	4249.0000	LSE	12:45:32
13	4249.0000	LSE	12:45:47
404	4249.0000	LSE	12:45:47
144	4249.0000	LSE	12:45:47
79	4249.0000	LSE	12:45:47
428	4250.0000	LSE	12:46:47
477	4249.5000	LSE	12:46:50
150	4250.0000	LSE	12:47:59
220	4250.0000	LSE	12:47:59
189	4250.0000	LSE	12:47:59
78	4250.0000	LSE	12:47:59
35	4250.0000	LSE	12:47:59
139	4250.0000	LSE	12:47:59
97	4250.0000	LSE	12:47:59
442	4250.5000	LSE	12:49:45
464	4250.5000	LSE	12:52:35
15	4250.5000	LSE	12:52:35
50	4250.0000	LSE	12:53:15
150	4249.5000	LSE	12:53:15
25	4250.0000	LSE	12:53:15
240	4250.0000	LSE	12:53:15
124	4250.0000	LSE	12:53:15
643	4250.5000	LSE	12:53:15
416	4250.5000	LSE	12:53:15
32	4250.5000	LSE	12:53:15
48	4250.0000	LSE	12:54:47
61	4250.0000	LSE	12:55:10
165	4253.5000	LSE	12:57:07
85	4253.5000	LSE	12:57:07
86	4253.0000	LSE	12:57:24
138	4253.0000	LSE	12:58:21
392	4253.0000	LSE	12:58:21
50	4253.0000	LSE	12:58:21
150	4253.0000	LSE	12:58:21
1456	4253.5000	LSE	12:58:21
518	4253.5000	LSE	12:58:21
1	4253.5000	LSE	12:58:21
50	4252.5000	LSE	12:58:38
50	4252.5000	LSE	12:58:38
150	4252.5000	LSE	12:58:38
76	4252.5000	LSE	12:58:38
72	4252.5000	LSE	12:58:38
50	4252.5000	LSE	12:58:38
158	4252.5000	LSE	12:58:38
700	4252.5000	LSE	12:58:38
567	4252.5000	LSE	12:58:38
472	4252.0000	LSE	12:58:57
316	4252.0000	LSE	12:58:57
107	4252.0000	LSE	12:58:57
499	4251.5000	LSE	12:58:58
50	4250.0000	LSE	13:00:43
150	4250.0000	LSE	13:00:43
468	4250.5000	LSE	13:00:43
492	4251.0000	LSE	13:00:43
40	4253.0000	LSE	13:04:05
150	4253.0000	LSE	13:04:15
50	4253.0000	LSE	13:04:15
50	4253.0000	LSE	13:04:15
58	4253.0000	LSE	13:04:15
58	4253.0000	LSE	13:04:16
166	4253.0000	LSE	13:04:16
1203	4253.5000	LSE	13:05:22
946	4253.5000	LSE	13:05:22
474	4253.5000	LSE	13:05:22
694	4253.5000	LSE	13:06:56
1043	4253.5000	LSE	13:06:56
11	4252.5000	LSE	13:07:22
73	4252.5000	LSE	13:07:22
170	4252.5000	LSE	13:07:22
50	4252.5000	LSE	13:07:22
50	4252.5000	LSE	13:07:22
150	4252.5000	LSE	13:07:22
50	4252.5000	LSE	13:07:22
442	4253.0000	LSE	13:07:22
510	4253.0000	LSE	13:07:22
471	4254.0000	LSE	13:09:22
510	4254.0000	LSE	13:09:22
77	4254.0000	LSE	13:09:22
197	4255.5000	LSE	13:12:07
50	4255.5000	LSE	13:12:07
50	4255.5000	LSE	13:12:07
150	4255.5000	LSE	13:12:07
208	4255.5000	LSE	13:12:07
32	4255.5000	LSE	13:12:07
58	4255.5000	LSE	13:12:07
50	4255.5000	LSE	13:12:07
302	4255.5000	LSE	13:12:07
127	4255.0000	LSE	13:12:07
480	4255.5000	LSE	13:12:07
554	4255.5000	LSE	13:12:07
491	4255.5000	LSE	13:12:07
343	4255.0000	LSE	13:12:37
38	4255.0000	LSE	13:12:37
150	4255.0000	LSE	13:12:37
50	4255.0000	LSE	13:12:37
180	4255.0000	LSE	13:12:37
150	4255.0000	LSE	13:12:37
45	4255.0000	LSE	13:12:37
322	4255.0000	LSE	13:12:37
48	4255.0000	LSE	13:12:37
120	4255.0000	LSE	13:12:37
243	4255.0000	LSE	13:12:37
180	4255.0000	LSE	13:12:37
449	4254.0000	LSE	13:13:11
426	4254.0000	LSE	13:13:11
500	4255.5000	LSE	13:14:40
470	4255.5000	LSE	13:14:40
696	4255.0000	LSE	13:15:04
74	4259.0000	LSE	13:19:37
150	4259.0000	LSE	13:19:37
285	4259.0000	LSE	13:19:37
680	4259.5000	LSE	13:19:37
563	4259.5000	LSE	13:19:37
418	4259.5000	LSE	13:19:37
641	4259.5000	LSE	13:19:37
801	4258.0000	LSE	13:20:08
373	4258.0000	LSE	13:20:08
185	4258.0000	LSE	13:20:08
442	4258.0000	LSE	13:21:29
768	4258.0000	LSE	13:21:29
102	4258.5000	LSE	13:22:58
50	4259.0000	LSE	13:23:56
150	4259.0000	LSE	13:23:56
180	4259.0000	LSE	13:23:56
310	4258.0000	LSE	13:24:00
81	4258.5000	LSE	13:24:00
100	4258.5000	LSE	13:24:00
459	4258.5000	LSE	13:24:00
50	4258.5000	LSE	13:24:00
442	4258.5000	LSE	13:24:00
72	4258.5000	LSE	13:24:00
430	4258.5000	LSE	13:24:00
422	4258.5000	LSE	13:24:00
619	4258.5000	LSE	13:24:00
476	4258.5000	LSE	13:25:34
213	4258.5000	LSE	13:25:34
109	4258.5000	LSE	13:25:34
172	4258.5000	LSE	13:25:34
398	4257.5000	LSE	13:25:55
31	4257.5000	LSE	13:25:55
105	4257.5000	LSE	13:26:41
257	4257.5000	LSE	13:26:41
6	4257.5000	LSE	13:26:42
67	4257.5000	LSE	13:26:42
56	4257.5000	LSE	13:26:56
82	4257.5000	LSE	13:27:01
450	4257.5000	LSE	13:30:00
341	4258.0000	LSE	13:30:00
105	4258.0000	LSE	13:30:00
473	4258.0000	LSE	13:30:00
441	4257.0000	LSE	13:31:40
12	4257.0000	LSE	13:31:40
64	4257.0000	LSE	13:32:06
402	4257.0000	LSE	13:32:06
438	4257.5000	LSE	13:32:22
13	4257.0000	LSE	13:32:30
462	4257.0000	LSE	13:32:30
1374	4262.5000	LSE	13:36:20
206	4262.0000	LSE	13:36:21
453	4262.0000	LSE	13:36:21
507	4261.0000	LSE	13:37:02
411	4260.5000	LSE	13:37:39
26	4260.5000	LSE	13:37:39
27	4260.5000	LSE	13:37:39
499	4259.5000	LSE	13:37:57
426	4260.0000	LSE	13:40:06
66	4259.0000	LSE	13:40:14
117	4259.0000	LSE	13:40:14
70	4259.0000	LSE	13:40:14
245	4259.0000	LSE	13:40:15
526	4259.0000	LSE	13:41:49
11	4259.5000	LSE	13:41:49
478	4259.5000	LSE	13:41:49
238	4259.0000	LSE	13:44:36
334	4259.0000	LSE	13:44:36
481	4259.0000	LSE	13:46:02
300	4259.0000	LSE	13:46:02
196	4259.0000	LSE	13:46:02
150	4259.5000	LSE	13:47:36
50	4259.5000	LSE	13:47:36
50	4259.5000	LSE	13:47:36
180	4259.5000	LSE	13:47:36
50	4259.5000	LSE	13:47:36
483	4259.5000	LSE	13:47:36
415	4259.5000	LSE	13:47:36
332	4259.5000	LSE	13:47:36
421	4259.5000	LSE	13:47:36
435	4259.0000	LSE	13:47:41
432	4259.5000	LSE	13:50:06
604	4258.5000	LSE	13:50:44
266	4258.5000	LSE	13:51:06
55	4258.5000	LSE	13:51:06
41	4258.5000	LSE	13:51:06
167	4258.5000	LSE	13:51:25
415	4258.5000	LSE	13:51:25
1	4257.5000	LSE	13:51:46
150	4257.5000	LSE	13:51:46
461	4258.0000	LSE	13:51:46
32	4257.5000	LSE	13:51:47
230	4257.5000	LSE	13:51:48
150	4261.5000	LSE	13:56:25
150	4261.5000	LSE	13:56:31
210	4261.5000	LSE	13:56:31
50	4261.5000	LSE	13:56:35
150	4261.5000	LSE	13:56:35
50	4261.5000	LSE	13:56:37
150	4261.5000	LSE	13:56:37
28	4261.5000	LSE	13:56:37
415	4261.0000	LSE	13:56:51
428	4261.0000	LSE	13:56:51
144	4261.0000	LSE	13:56:51
460	4261.0000	LSE	13:56:51
148	4261.0000	LSE	13:57:32
342	4261.0000	LSE	13:57:32
504	4260.5000	LSE	13:57:49
449	4259.5000	LSE	13:58:15
52	4259.5000	LSE	13:58:15
432	4259.5000	LSE	13:58:15
128	4264.0000	LSE	14:00:41
220	4264.0000	LSE	14:00:41
150	4264.0000	LSE	14:00:41
302	4264.0000	LSE	14:00:41
804	4264.0000	LSE	14:00:41
471	4265.0000	LSE	14:01:29
81	4265.0000	LSE	14:01:29
139	4265.0000	LSE	14:01:29
23	4265.0000	LSE	14:01:29
470	4265.0000	LSE	14:01:29
811	4265.5000	LSE	14:01:29
434	4264.5000	LSE	14:01:31
150	4261.5000	LSE	14:02:29
484	4262.0000	LSE	14:02:29
7	4262.0000	LSE	14:02:29
62	4262.0000	LSE	14:03:35
211	4262.0000	LSE	14:03:35
103	4262.0000	LSE	14:03:35
76	4262.0000	LSE	14:03:35
26	4261.0000	LSE	14:04:26
224	4261.0000	LSE	14:04:26
163	4261.0000	LSE	14:04:26
227	4261.5000	LSE	14:04:26
50	4261.5000	LSE	14:04:26
180	4261.5000	LSE	14:04:26
359	4261.5000	LSE	14:04:26
88	4261.5000	LSE	14:04:26
442	4259.0000	LSE	14:06:10
282	4259.5000	LSE	14:07:19
135	4259.5000	LSE	14:07:19
175	4259.5000	LSE	14:07:19
1	4260.0000	LSE	14:09:30
150	4260.0000	LSE	14:09:30
50	4260.0000	LSE	14:09:30
150	4260.0000	LSE	14:09:30
33	4260.0000	LSE	14:09:30
50	4260.0000	LSE	14:09:30
150	4260.0000	LSE	14:09:30
454	4259.5000	LSE	14:10:24
415	4259.5000	LSE	14:10:24
341	4259.5000	LSE	14:10:24
67	4259.5000	LSE	14:10:24
26	4258.5000	LSE	14:10:48
150	4258.5000	LSE	14:10:48
50	4258.5000	LSE	14:10:48
240	4258.5000	LSE	14:10:48
904	4258.5000	LSE	14:10:48
183	4258.0000	LSE	14:11:00
58	4260.5000	LSE	14:14:40
58	4260.5000	LSE	14:15:00
170	4260.5000	LSE	14:15:00
220	4260.5000	LSE	14:15:00
150	4260.0000	LSE	14:15:31
473	4260.0000	LSE	14:15:31
276	4260.0000	LSE	14:15:31
203	4260.0000	LSE	14:15:31
242	4260.0000	LSE	14:15:31
573	4260.5000	LSE	14:17:14
594	4261.0000	LSE	14:17:46
561	4261.0000	LSE	14:18:41
262	4260.5000	LSE	14:19:03
50	4260.5000	LSE	14:19:03
150	4260.5000	LSE	14:19:03
38	4260.5000	LSE	14:19:03
39	4260.5000	LSE	14:19:03
262	4260.5000	LSE	14:19:03
340	4260.5000	LSE	14:19:03
98	4260.0000	LSE	14:19:17
517	4260.0000	LSE	14:20:18
68	4260.0000	LSE	14:20:18
324	4260.0000	LSE	14:20:18
496	4259.5000	LSE	14:20:23
27	4257.5000	LSE	14:21:45
302	4257.5000	LSE	14:21:45
472	4258.0000	LSE	14:21:45
100	4257.5000	LSE	14:22:05
478	4257.0000	LSE	14:25:03
435	4257.0000	LSE	14:25:03
150	4258.0000	LSE	14:26:48
336	4258.0000	LSE	14:26:48
130	4258.0000	LSE	14:26:48
398	4258.0000	LSE	14:26:48
142	4258.0000	LSE	14:26:48
219	4260.0000	LSE	14:27:54
561	4260.0000	LSE	14:27:54
1	4261.0000	LSE	14:29:20
183	4261.0000	LSE	14:29:20
191	4261.0000	LSE	14:29:20
25	4261.0000	LSE	14:29:20
302	4261.0000	LSE	14:29:23
50	4261.0000	LSE	14:29:23
150	4261.0000	LSE	14:29:23
472	4261.5000	LSE	14:30:13
162	4262.5000	LSE	14:30:29
150	4262.5000	LSE	14:30:29
94	4262.5000	LSE	14:30:29
311	4262.5000	LSE	14:30:29
100	4262.5000	LSE	14:30:29
113	4262.5000	LSE	14:30:29
1	4262.5000	LSE	14:30:29
211	4262.0000	LSE	14:30:34
583	4262.0000	LSE	14:30:34
293	4262.0000	LSE	14:30:34
92	4262.0000	LSE	14:30:34
47	4262.0000	LSE	14:30:34
129	4262.0000	LSE	14:30:34
510	4261.5000	LSE	14:30:36
50	4266.0000	LSE	14:31:57
150	4266.0000	LSE	14:31:57
191	4266.0000	LSE	14:31:58
150	4266.0000	LSE	14:31:58
150	4266.0000	LSE	14:31:59
150	4266.0000	LSE	14:32:03
150	4266.0000	LSE	14:32:03
150	4266.0000	LSE	14:32:04
150	4266.0000	LSE	14:32:04
150	4266.0000	LSE	14:32:05
17	4265.5000	LSE	14:32:09
526	4265.5000	LSE	14:32:09
120	4265.5000	LSE	14:32:12
376	4265.5000	LSE	14:32:12
376	4265.5000	LSE	14:32:12
126	4265.5000	LSE	14:32:12
153	4265.0000	LSE	14:32:15
27	4265.0000	LSE	14:32:15
164	4265.0000	LSE	14:32:15
260	4265.0000	LSE	14:32:15
440	4264.0000	LSE	14:32:32
160	4263.5000	LSE	14:32:35
50	4263.5000	LSE	14:32:35
50	4263.5000	LSE	14:32:35
150	4263.5000	LSE	14:32:35
50	4263.5000	LSE	14:32:35
500	4263.5000	LSE	14:32:35
113	4264.0000	LSE	14:33:23
98	4264.0000	LSE	14:33:23
291	4264.0000	LSE	14:33:23
98	4264.0000	LSE	14:33:23
570	4263.5000	LSE	14:33:27
58	4263.0000	LSE	14:33:30
374	4263.0000	LSE	14:33:30
712	4265.0000	LSE	14:35:01
290	4265.5000	LSE	14:35:16
150	4265.5000	LSE	14:35:16
50	4265.5000	LSE	14:35:16
1055	4265.5000	LSE	14:35:20
1	4265.5000	LSE	14:35:21
88	4265.5000	LSE	14:35:21
91	4265.5000	LSE	14:35:21
579	4265.5000	LSE	14:35:21
89	4265.5000	LSE	14:35:21
450	4265.0000	LSE	14:35:24
16	4264.5000	LSE	14:35:26
420	4264.5000	LSE	14:36:00
609	4263.5000	LSE	14:36:42
453	4263.0000	LSE	14:37:34
1092	4264.0000	LSE	14:38:01
176	4264.0000	LSE	14:38:01
855	4263.5000	LSE	14:38:07
50	4262.5000	LSE	14:38:39
50	4262.5000	LSE	14:38:39
150	4262.5000	LSE	14:38:39
198	4262.5000	LSE	14:38:39
252	4262.5000	LSE	14:38:39
98	4262.5000	LSE	14:38:39
3	4262.5000	LSE	14:38:39
63	4262.5000	LSE	14:38:39
663	4263.0000	LSE	14:38:39
100	4262.5000	LSE	14:38:59
338	4262.5000	LSE	14:38:59
225	4262.5000	LSE	14:38:59
50	4263.0000	LSE	14:39:44
50	4263.0000	LSE	14:39:44
150	4263.0000	LSE	14:39:44
50	4263.0000	LSE	14:39:44
423	4263.0000	LSE	14:39:44
470	4263.0000	LSE	14:40:11
50	4262.5000	LSE	14:40:23
172	4262.5000	LSE	14:40:23
268	4262.5000	LSE	14:40:23
249	4261.0000	LSE	14:41:54
448	4261.0000	LSE	14:41:54
177	4261.0000	LSE	14:41:54
549	4260.5000	LSE	14:42:04
219	4260.0000	LSE	14:42:15
193	4260.0000	LSE	14:42:15
144	4259.5000	LSE	14:42:59
50	4259.5000	LSE	14:42:59
70	4259.5000	LSE	14:42:59
220	4259.5000	LSE	14:42:59
460	4259.5000	LSE	14:42:59
272	4258.5000	LSE	14:43:15
201	4258.5000	LSE	14:43:15
460	4258.0000	LSE	14:43:42
341	4257.0000	LSE	14:44:11
121	4257.0000	LSE	14:44:11
90	4256.5000	LSE	14:44:42
360	4256.5000	LSE	14:44:42
510	4256.0000	LSE	14:44:44
456	4256.0000	LSE	14:45:24
19	4256.0000	LSE	14:45:24
486	4255.0000	LSE	14:45:38
326	4255.5000	LSE	14:45:38
150	4255.5000	LSE	14:45:38
256	4256.5000	LSE	14:47:11
106	4256.0000	LSE	14:47:28
841	4256.0000	LSE	14:47:28
54	4255.5000	LSE	14:47:32
675	4255.5000	LSE	14:47:32
467	4255.5000	LSE	14:47:40
148	4255.0000	LSE	14:47:42
336	4255.0000	LSE	14:47:42
191	4254.5000	LSE	14:47:50
277	4254.5000	LSE	14:47:50
459	4251.5000	LSE	14:48:14
482	4250.5000	LSE	14:48:26
494	4249.0000	LSE	14:49:07
153	4248.5000	LSE	14:49:11
271	4248.5000	LSE	14:49:30
567	4249.5000	LSE	14:50:37
975	4251.5000	LSE	14:52:04
415	4251.5000	LSE	14:52:04
131	4252.5000	LSE	14:53:02
150	4252.5000	LSE	14:53:02
256	4254.0000	LSE	14:53:48
5	4254.0000	LSE	14:53:48
150	4254.0000	LSE	14:53:49
150	4254.0000	LSE	14:53:49
150	4254.0000	LSE	14:53:49
447	4253.0000	LSE	14:53:55
330	4253.0000	LSE	14:53:55
82	4253.0000	LSE	14:53:55
837	4253.5000	LSE	14:53:55
150	4252.5000	LSE	14:53:57
268	4252.5000	LSE	14:53:57
272	4254.5000	LSE	14:54:44
141	4254.5000	LSE	14:54:44
452	4254.0000	LSE	14:54:51
224	4253.5000	LSE	14:55:01
202	4253.5000	LSE	14:55:01
333	4252.5000	LSE	14:55:21
139	4252.5000	LSE	14:55:21
479	4252.5000	LSE	14:56:30
48	4252.0000	LSE	14:56:39
150	4252.0000	LSE	14:56:39
303	4252.0000	LSE	14:56:39
303	4252.0000	LSE	14:56:39
600	4252.0000	LSE	14:56:39
443	4251.0000	LSE	14:56:45
428	4250.5000	LSE	14:57:37
150	4253.0000	LSE	14:58:52
303	4253.0000	LSE	14:58:52
1153	4253.0000	LSE	14:58:52
440	4252.5000	LSE	14:58:54
459	4252.5000	LSE	14:58:54
410	4252.5000	LSE	14:59:00
85	4252.5000	LSE	14:59:00
100	4252.5000	LSE	14:59:00
185	4251.5000	LSE	14:59:05
43	4251.5000	LSE	14:59:05
456	4252.0000	LSE	14:59:05
104	4251.5000	LSE	14:59:31
33	4251.5000	LSE	14:59:31
102	4251.5000	LSE	14:59:31
28	4251.5000	LSE	14:59:31
24	4255.0000	LSE	15:00:32
268	4255.0000	LSE	15:00:32
85	4255.0000	LSE	15:00:32
100	4255.0000	LSE	15:00:32
303	4254.5000	LSE	15:00:42
577	4254.5000	LSE	15:00:42
386	4254.5000	LSE	15:00:42
117	4254.5000	LSE	15:00:42
774	4254.0000	LSE	15:00:43
170	4253.5000	LSE	15:00:51
163	4256.5000	LSE	15:01:47
451	4256.5000	LSE	15:01:47
129	4256.5000	LSE	15:01:47
193	4256.5000	LSE	15:01:47
499	4255.5000	LSE	15:01:55
600	4256.0000	LSE	15:01:55
481	4255.0000	LSE	15:02:11
440	4256.0000	LSE	15:02:46
378	4255.5000	LSE	15:03:24
50	4255.5000	LSE	15:03:24
20	4255.5000	LSE	15:03:41
36	4257.5000	LSE	15:04:25
181	4257.5000	LSE	15:04:25
78	4257.5000	LSE	15:04:25
12	4257.5000	LSE	15:04:25
66	4257.5000	LSE	15:04:25
118	4257.5000	LSE	15:04:25
128	4257.5000	LSE	15:04:25
3	4257.0000	LSE	15:04:36
600	4257.0000	LSE	15:04:36
550	4257.0000	LSE	15:04:36
150	4257.5000	LSE	15:05:33
250	4257.5000	LSE	15:05:33
45	4257.5000	LSE	15:05:33
16	4257.5000	LSE	15:05:33
287	4257.5000	LSE	15:05:33
119	4257.5000	LSE	15:05:33
139	4257.5000	LSE	15:05:33
9	4257.5000	LSE	15:05:33
414	4257.5000	LSE	15:05:33
573	4257.0000	LSE	15:05:53
143	4256.5000	LSE	15:06:05
77	4256.0000	LSE	15:07:15
150	4256.0000	LSE	15:07:15
250	4256.0000	LSE	15:07:15
250	4256.0000	LSE	15:07:15
709	4256.5000	LSE	15:07:15
355	4256.5000	LSE	15:07:15
83	4255.5000	LSE	15:07:25
126	4255.5000	LSE	15:07:25
168	4255.5000	LSE	15:07:25
77	4255.5000	LSE	15:07:25
254	4255.5000	LSE	15:08:32
71	4255.5000	LSE	15:08:41
39	4255.5000	LSE	15:08:42
435	4255.5000	LSE	15:08:42
39	4255.5000	LSE	15:08:42
39	4255.5000	LSE	15:08:42
548	4255.0000	LSE	15:09:30
77	4254.5000	LSE	15:09:43
239	4254.5000	LSE	15:09:43
419	4254.5000	LSE	15:09:43
430	4253.5000	LSE	15:11:01
47	4253.5000	LSE	15:11:01
50	4254.0000	LSE	15:11:01
150	4254.0000	LSE	15:11:01
40	4254.5000	LSE	15:11:01
250	4254.5000	LSE	15:11:01
150	4254.5000	LSE	15:11:01
50	4254.5000	LSE	15:11:01
150	4254.0000	LSE	15:11:01
50	4254.0000	LSE	15:11:01
210	4254.0000	LSE	15:11:01
50	4254.0000	LSE	15:11:01
117	4254.0000	LSE	15:11:01
536	4254.5000	LSE	15:11:01
462	4254.5000	LSE	15:11:01
421	4252.5000	LSE	15:11:03
50	4251.0000	LSE	15:11:50
150	4251.0000	LSE	15:11:50
50	4251.0000	LSE	15:11:50
284	4251.0000	LSE	15:11:50
466	4251.0000	LSE	15:11:50
16	4250.5000	LSE	15:11:55
21	4250.5000	LSE	15:11:55
226	4250.5000	LSE	15:11:55
192	4250.5000	LSE	15:11:55
1074	4252.5000	LSE	15:13:30
81	4252.5000	LSE	15:13:30
13	4252.5000	LSE	15:13:30
92	4252.5000	LSE	15:13:30
240	4252.5000	LSE	15:13:30
440	4252.0000	LSE	15:13:34
316	4252.0000	LSE	15:13:34
100	4252.0000	LSE	15:13:34
170	4252.0000	LSE	15:13:34
127	4252.0000	LSE	15:13:34
101	4252.0000	LSE	15:13:34
23	4252.0000	LSE	15:13:58
200	4252.0000	LSE	15:13:58
150	4252.0000	LSE	15:13:58
50	4252.0000	LSE	15:13:58
500	4252.0000	LSE	15:13:58
240	4251.5000	LSE	15:15:00
303	4251.5000	LSE	15:15:00
150	4251.5000	LSE	15:15:00
67	4251.5000	LSE	15:15:00
494	4251.5000	LSE	15:15:00
22	4251.0000	LSE	15:15:11
330	4251.0000	LSE	15:15:11
461	4251.0000	LSE	15:15:16
141	4251.0000	LSE	15:15:16
150	4251.0000	LSE	15:15:57
376	4251.0000	LSE	15:15:57
93	4251.0000	LSE	15:15:57
58	4252.0000	LSE	15:16:12
65	4252.0000	LSE	15:16:12
50	4252.0000	LSE	15:16:14
72	4252.0000	LSE	15:16:14
90	4251.5000	LSE	15:16:14
150	4252.0000	LSE	15:16:14
50	4252.0000	LSE	15:16:14
50	4252.0000	LSE	15:16:14
68	4252.0000	LSE	15:16:14
50	4252.0000	LSE	15:16:14
500	4252.0000	LSE	15:16:14
58	4252.0000	LSE	15:16:14
265	4252.0000	LSE	15:16:14
112	4252.0000	LSE	15:16:14
150	4252.0000	LSE	15:16:14
50	4252.0000	LSE	15:16:14
590	4252.0000	LSE	15:16:14
303	4251.5000	LSE	15:16:14
245	4252.0000	LSE	15:16:14
92	4252.0000	LSE	15:16:14
9089	4252.0000	LSE	15:16:14
590	4252.0000	LSE	15:16:14
286	4252.5000	LSE	15:16:47
49	4252.5000	LSE	15:16:47
150	4252.5000	LSE	15:16:47
45	4252.5000	LSE	15:16:47
171	4252.5000	LSE	15:16:47
113	4252.5000	LSE	15:16:47
150	4252.5000	LSE	15:16:47
731	4252.5000	LSE	15:16:47
2131	4252.5000	LSE	15:16:47
11	4254.0000	LSE	15:18:28
25	4254.0000	LSE	15:18:28
408	4254.0000	LSE	15:18:28
112	4253.5000	LSE	15:18:29
543	4253.5000	LSE	15:18:34
422	4253.0000	LSE	15:18:37
33	4253.0000	LSE	15:18:37
41	4253.0000	LSE	15:18:37
50	4254.0000	LSE	15:20:21
150	4254.0000	LSE	15:20:21
92	4254.0000	LSE	15:20:35
221	4254.0000	LSE	15:20:35
784	4254.0000	LSE	15:20:35
731	4253.5000	LSE	15:20:46
150	4253.0000	LSE	15:21:11
20	4253.0000	LSE	15:21:11
258	4253.0000	LSE	15:21:11
50	4253.0000	LSE	15:21:11
12	4253.0000	LSE	15:21:11
477	4253.0000	LSE	15:21:11
22	4253.0000	LSE	15:21:11
441	4252.5000	LSE	15:21:58
392	4252.0000	LSE	15:22:00
103	4252.0000	LSE	15:22:00
155	4252.0000	LSE	15:23:19
25	4252.0000	LSE	15:23:19
255	4252.0000	LSE	15:23:19
45	4252.0000	LSE	15:23:29
67	4252.0000	LSE	15:23:29
480	4253.0000	LSE	15:24:02
68	4253.0000	LSE	15:24:02
408	4253.0000	LSE	15:24:26
150	4253.0000	LSE	15:24:26
50	4253.0000	LSE	15:24:26
50	4253.0000	LSE	15:24:26
50	4253.0000	LSE	15:24:26
602	4253.0000	LSE	15:24:26
392	4253.0000	LSE	15:24:26
303	4254.5000	LSE	15:25:52
50	4254.5000	LSE	15:25:52
50	4254.5000	LSE	15:25:52
85	4254.5000	LSE	15:25:52
145	4254.5000	LSE	15:25:52
150	4254.5000	LSE	15:25:52
230	4254.5000	LSE	15:25:52
50	4254.5000	LSE	15:25:52
534	4254.5000	LSE	15:25:52
641	4254.5000	LSE	15:25:52
76	4253.0000	LSE	15:26:11
264	4253.0000	LSE	15:26:11
116	4253.0000	LSE	15:26:11
96	4254.0000	LSE	15:27:45
250	4254.0000	LSE	15:27:46
85	4254.0000	LSE	15:27:47
16	4254.0000	LSE	15:27:52
111	4254.0000	LSE	15:27:52
88	4254.0000	LSE	15:28:16
19	4254.0000	LSE	15:28:20
164	4254.0000	LSE	15:28:21
141	4254.0000	LSE	15:29:01
300	4254.0000	LSE	15:29:01
153	4254.0000	LSE	15:29:01
200	4254.5000	LSE	15:29:31
50	4254.5000	LSE	15:29:31
250	4254.5000	LSE	15:29:31
150	4254.5000	LSE	15:29:31
58	4254.5000	LSE	15:29:31
25	4254.5000	LSE	15:29:31
715	4254.5000	LSE	15:29:31
348	4254.0000	LSE	15:29:46
112	4254.5000	LSE	15:30:16
326	4254.5000	LSE	15:30:36
498	4254.0000	LSE	15:31:43
872	4254.5000	LSE	15:31:43
21	4254.5000	LSE	15:31:43
935	4255.0000	LSE	15:31:43
131	4253.5000	LSE	15:31:50
158	4253.5000	LSE	15:31:55
121	4253.5000	LSE	15:31:55
109	4252.5000	LSE	15:32:25
450	4252.5000	LSE	15:33:06
149	4252.5000	LSE	15:33:06
179	4252.5000	LSE	15:33:06
418	4252.0000	LSE	15:33:34
112	4253.5000	LSE	15:35:11
94	4253.5000	LSE	15:35:11
2	4253.5000	LSE	15:35:13
150	4253.5000	LSE	15:35:18
444	4253.5000	LSE	15:35:18
122	4253.5000	LSE	15:35:19
150	4253.5000	LSE	15:35:19
340	4253.5000	LSE	15:36:19
207	4253.5000	LSE	15:36:19
87	4253.5000	LSE	15:36:19
122	4253.5000	LSE	15:36:19
256	4253.5000	LSE	15:36:19
150	4253.5000	LSE	15:36:19
30	4255.0000	LSE	15:37:01
50	4255.0000	LSE	15:37:01
230	4255.5000	LSE	15:37:12
50	4255.5000	LSE	15:37:12
656	4255.5000	LSE	15:37:12
94	4255.5000	LSE	15:37:12
249	4255.5000	LSE	15:37:28
166	4255.5000	LSE	15:37:28
39	4255.5000	LSE	15:37:28
120	4255.0000	LSE	15:37:30
19	4255.0000	LSE	15:37:30
454	4255.0000	LSE	15:37:30
10	4255.0000	LSE	15:37:32
16	4255.0000	LSE	15:37:32
265	4255.0000	LSE	15:37:32
180	4256.0000	LSE	15:38:41
150	4256.0000	LSE	15:38:41
60	4256.0000	LSE	15:38:41
50	4255.5000	LSE	15:39:36
50	4255.5000	LSE	15:39:36
50	4255.5000	LSE	15:39:36
68	4255.5000	LSE	15:39:36
302	4255.5000	LSE	15:39:36
85	4255.5000	LSE	15:39:36
116	4255.5000	LSE	15:39:36
50	4255.0000	LSE	15:39:36
150	4255.0000	LSE	15:39:36
230	4255.0000	LSE	15:39:36
50	4255.5000	LSE	15:39:36
150	4255.5000	LSE	15:39:36
131	4255.5000	LSE	15:39:36
603	4255.5000	LSE	15:39:36
147	4255.5000	LSE	15:39:36
471	4254.5000	LSE	15:39:37
484	4253.5000	LSE	15:40:20
13	4253.0000	LSE	15:40:31
450	4253.0000	LSE	15:40:31
542	4254.0000	LSE	15:42:06
646	4254.0000	LSE	15:42:45
97	4254.5000	LSE	15:43:19
52	4254.5000	LSE	15:43:19
333	4254.5000	LSE	15:43:19
135	4254.5000	LSE	15:43:19
212	4254.5000	LSE	15:43:21
109	4254.5000	LSE	15:43:21
226	4254.5000	LSE	15:43:21
518	4254.5000	LSE	15:43:21
307	4254.5000	LSE	15:43:21
461	4254.5000	LSE	15:43:45
156	4254.0000	LSE	15:43:51
50	4254.0000	LSE	15:44:10
50	4254.0000	LSE	15:44:10
44	4254.0000	LSE	15:44:10
50	4254.0000	LSE	15:44:10
108	4254.0000	LSE	15:44:10
74	4254.0000	LSE	15:44:10
255	4254.0000	LSE	15:44:10
469	4253.0000	LSE	15:45:03
35	4253.0000	LSE	15:46:03
54	4253.0000	LSE	15:46:03
352	4253.0000	LSE	15:46:03
65	4253.0000	LSE	15:46:35
475	4253.0000	LSE	15:46:39
601	4253.0000	LSE	15:46:39
14	4253.0000	LSE	15:46:39
262	4253.0000	LSE	15:46:39
464	4252.5000	LSE	15:46:41
206	4252.0000	LSE	15:47:38
44	4252.0000	LSE	15:47:38
425	4252.0000	LSE	15:47:38
62	4252.0000	LSE	15:47:41
250	4252.0000	LSE	15:47:41
39	4252.0000	LSE	15:47:41
211	4252.0000	LSE	15:47:41
249	4252.0000	LSE	15:48:24
230	4252.0000	LSE	15:48:24
105	4252.0000	LSE	15:48:24
430	4252.0000	LSE	15:48:24
97	4251.5000	LSE	15:49:25
50	4252.5000	LSE	15:50:01
250	4252.5000	LSE	15:50:01
50	4252.5000	LSE	15:50:01
476	4252.5000	LSE	15:50:01
185	4252.5000	LSE	15:50:01
50	4254.0000	LSE	15:50:56
150	4254.0000	LSE	15:50:56
240	4255.0000	LSE	15:51:23
302	4255.0000	LSE	15:51:23
84	4255.0000	LSE	15:51:23
290	4255.0000	LSE	15:51:23
596	4255.0000	LSE	15:51:23
136	4254.5000	LSE	15:51:26
150	4254.5000	LSE	15:51:26
70	4254.5000	LSE	15:51:26
50	4254.5000	LSE	15:51:26
556	4254.5000	LSE	15:51:26
491	4254.0000	LSE	15:52:40
302	4254.5000	LSE	15:53:23
91	4254.0000	LSE	15:53:23
43	4254.0000	LSE	15:53:28
144	4254.0000	LSE	15:53:30
649	4254.0000	LSE	15:53:55
788	4253.5000	LSE	15:53:56
464	4253.0000	LSE	15:54:13
304	4252.5000	LSE	15:54:25
170	4252.5000	LSE	15:54:25
138	4252.0000	LSE	15:55:05
47	4252.0000	LSE	15:55:05
407	4252.0000	LSE	15:55:21
17	4252.0000	LSE	15:55:21
250	4252.0000	LSE	15:55:21
320	4251.5000	LSE	15:55:25
150	4251.5000	LSE	15:55:28
50	4251.5000	LSE	15:55:28
50	4251.5000	LSE	15:55:28
26	4251.5000	LSE	15:55:28
88	4251.5000	LSE	15:55:28
608	4251.5000	LSE	15:56:45
1	4252.0000	LSE	15:57:39
425	4252.5000	LSE	15:57:40
3	4252.5000	LSE	15:57:40
119	4254.0000	LSE	15:58:06
58	4254.0000	LSE	15:58:06
302	4254.0000	LSE	15:58:06
150	4254.0000	LSE	15:58:47
50	4254.0000	LSE	15:58:47
113	4254.0000	LSE	15:58:47
50	4254.0000	LSE	15:58:47
562	4254.0000	LSE	15:58:47
618	4254.0000	LSE	15:58:47
118	4253.5000	LSE	15:58:59
607	4253.5000	LSE	15:58:59
14	4253.5000	LSE	15:58:59
11	4252.5000	LSE	15:59:15
113	4252.5000	LSE	15:59:15
407	4252.5000	LSE	15:59:15
163	4252.5000	LSE	16:00:10
322	4252.5000	LSE	16:00:10
470	4252.0000	LSE	16:00:14
451	4252.0000	LSE	16:00:14
120	4251.5000	LSE	16:00:53
150	4251.5000	LSE	16:00:54
50	4251.5000	LSE	16:00:54
50	4251.5000	LSE	16:00:54
419	4251.5000	LSE	16:00:54
334	4251.5000	LSE	16:00:54
541	4251.5000	LSE	16:01:53
83	4251.5000	LSE	16:02:53
115	4251.5000	LSE	16:02:53
50	4251.5000	LSE	16:02:53
582	4251.5000	LSE	16:02:56
119	4251.5000	LSE	16:03:17
100	4252.0000	LSE	16:03:33
145	4252.5000	LSE	16:03:54
30	4252.5000	LSE	16:04:05
40	4252.5000	LSE	16:04:10
292	4253.0000	LSE	16:04:24
69	4253.5000	LSE	16:04:26
18	4253.5000	LSE	16:04:26
225	4253.5000	LSE	16:04:27
22	4253.5000	LSE	16:04:27
1	4253.5000	LSE	16:04:27
103	4253.5000	LSE	16:04:29
379	4253.5000	LSE	16:04:29
171	4253.5000	LSE	16:04:29
726	4253.5000	LSE	16:04:29
205	4253.5000	LSE	16:04:29
425	4253.0000	LSE	16:04:41
57	4253.0000	LSE	16:04:41
593	4252.5000	LSE	16:04:42
662	4252.0000	LSE	16:05:49
206	4252.0000	LSE	16:05:49
236	4252.0000	LSE	16:05:49
41	4253.0000	LSE	16:07:06
302	4253.0000	LSE	16:07:06
226	4253.0000	LSE	16:07:06
150	4253.0000	LSE	16:07:06
150	4253.0000	LSE	16:07:06
50	4253.0000	LSE	16:07:06
472	4253.0000	LSE	16:07:06
576	4253.0000	LSE	16:07:06
435	4252.5000	LSE	16:07:09
860	4251.5000	LSE	16:09:04
50	4251.5000	LSE	16:09:04
150	4251.5000	LSE	16:09:04
652	4251.5000	LSE	16:09:04
118	4251.5000	LSE	16:09:04
346	4251.5000	LSE	16:09:04
466	4252.0000	LSE	16:09:58
185	4254.5000	LSE	16:10:54
50	4255.0000	LSE	16:11:21
113	4255.0000	LSE	16:11:21
521	4255.0000	LSE	16:11:21
102	4255.0000	LSE	16:11:21
920	4255.0000	LSE	16:11:21
108	4255.0000	LSE	16:11:21
200	4255.5000	LSE	16:11:48
100	4255.5000	LSE	16:11:48
100	4255.5000	LSE	16:11:48
50	4255.5000	LSE	16:11:48
116	4255.5000	LSE	16:11:49
200	4255.5000	LSE	16:11:49
100	4255.5000	LSE	16:11:49
50	4255.5000	LSE	16:11:49
50	4255.5000	LSE	16:11:54
50	4255.5000	LSE	16:11:54
100	4255.5000	LSE	16:11:54
100	4255.5000	LSE	16:11:54
442	4255.5000	LSE	16:12:07
145	4255.5000	LSE	16:12:07
134	4255.5000	LSE	16:12:08
164	4255.5000	LSE	16:12:08
100	4255.5000	LSE	16:12:08
33	4255.5000	LSE	16:12:08
463	4256.5000	LSE	16:12:49
130	4256.5000	LSE	16:13:41
362	4256.5000	LSE	16:13:41
426	4257.0000	LSE	16:13:41
431	4257.0000	LSE	16:13:41
413	4256.5000	LSE	16:14:09
100	4256.5000	LSE	16:14:47
69	4256.5000	LSE	16:14:47
100	4256.5000	LSE	16:14:47
100	4256.5000	LSE	16:14:53
133	4256.5000	LSE	16:15:05
16	4256.5000	LSE	16:15:05
100	4256.5000	LSE	16:15:05
333	4257.5000	LSE	16:15:25
82	4257.5000	LSE	16:15:25
50	4257.5000	LSE	16:15:38
200	4257.5000	LSE	16:15:38
13	4257.5000	LSE	16:15:38
127	4257.5000	LSE	16:15:38
100	4257.5000	LSE	16:15:38
100	4257.5000	LSE	16:15:38
100	4257.5000	LSE	16:15:38
6	4257.5000	LSE	16:15:38
194	4257.5000	LSE	16:15:38
300	4257.5000	LSE	16:15:38
28	4257.5000	LSE	16:15:39
200	4257.5000	LSE	16:15:39
224	4258.5000	LSE	16:16:33
50	4258.5000	LSE	16:16:33
150	4258.5000	LSE	16:16:33
100	4259.5000	LSE	16:16:48
100	4260.5000	LSE	16:17:11
33	4260.5000	LSE	16:17:16
200	4260.5000	LSE	16:17:16
100	4260.5000	LSE	16:17:16
100	4260.5000	LSE	16:17:16
200	4260.5000	LSE	16:17:16
7	4260.5000	LSE	16:17:17
223	4260.5000	LSE	16:17:17
100	4260.5000	LSE	16:17:17
100	4260.5000	LSE	16:17:17
100	4260.5000	LSE	16:17:17
130	4260.5000	LSE	16:17:17
70	4260.5000	LSE	16:17:17
496	4261.0000	LSE	16:17:36
47	4261.0000	LSE	16:18:10
341	4261.0000	LSE	16:18:10
104	4261.0000	LSE	16:18:10
146	4261.0000	LSE	16:18:10
390	4261.0000	LSE	16:18:10
86	4261.0000	LSE	16:18:10
302	4261.0000	LSE	16:18:10
464	4260.5000	LSE	16:19:03
518	4260.5000	LSE	16:19:17
37	4261.0000	LSE	16:19:49
333	4261.0000	LSE	16:19:49
82	4261.0000	LSE	16:19:49
11	4261.0000	LSE	16:19:49
556	4261.5000	LSE	16:20:00
100	4262.0000	LSE	16:20:13
100	4262.0000	LSE	16:20:13
27	4262.0000	LSE	16:20:13
16	4262.5000	LSE	16:20:13
150	4262.0000	LSE	16:20:14
661	4263.0000	LSE	16:20:31
350	4262.5000	LSE	16:20:33
313	4263.0000	LSE	16:20:45
132	4263.0000	LSE	16:20:45
148	4262.5000	LSE	16:20:48
250	4262.0000	LSE	16:20:57
68	4262.0000	LSE	16:20:58
135	4262.0000	LSE	16:20:58
151	4262.0000	LSE	16:21:03
117	4262.0000	LSE	16:21:03
150	4262.0000	LSE	16:21:03
50	4262.0000	LSE	16:21:03
459	4261.0000	LSE	16:21:26
372	4261.5000	LSE	16:21:55
100	4261.5000	LSE	16:21:55
454	4261.0000	LSE	16:21:58
42	4261.0000	LSE	16:22:03
438	4263.0000	LSE	16:22:48
412	4263.0000	LSE	16:22:48
367	4262.5000	LSE	16:23:03
10	4262.5000	LSE	16:23:25
50	4262.5000	LSE	16:23:25
50	4262.5000	LSE	16:23:25
200	4262.5000	LSE	16:23:25
50	4262.5000	LSE	16:23:25
150	4262.5000	LSE	16:23:25
496	4262.5000	LSE	16:23:25
81	4262.5000	LSE	16:23:25
130	4264.0000	LSE	16:24:45
306	4264.0000	LSE	16:24:45
1288	4264.0000	LSE	16:24:45
68	4264.0000	LSE	16:24:45
115	4264.5000	LSE	16:25:30
18	4264.5000	LSE	16:25:30
31	4264.5000	LSE	16:25:30
124	4264.5000	LSE	16:25:30
173	4264.5000	LSE	16:25:30
50	4264.5000	LSE	16:25:30
150	4264.5000	LSE	16:25:30
501	4264.5000	LSE	16:25:30
426	4264.5000	LSE	16:25:30
9	4264.5000	LSE	16:25:33
116	4265.0000	LSE	16:25:44
241	4265.0000	LSE	16:26:02
160	4265.0000	LSE	16:26:02
150	4265.0000	LSE	16:26:02
470	4265.0000	LSE	16:26:02
53	4265.0000	LSE	16:26:02
240	4265.0000	LSE	16:26:02
69	4267.0000	LSE	16:27:34
139	4267.0000	LSE	16:27:34
69	4267.0000	LSE	16:27:34
276	4267.0000	LSE	16:27:34
809	4267.0000	LSE	16:27:34
600	4267.0000	LSE	16:27:34
298	4267.0000	LSE	16:27:34
2400	4267.0000	LSE	16:27:34
250	4267.0000	LSE	16:27:38
159	4267.0000	LSE	16:27:41
633	4266.0000	LSE	16:27:51
94	4265.5000	LSE	16:28:18
41	4265.5000	LSE	16:28:54
50	4265.5000	LSE	16:28:54
210	4265.5000	LSE	16:28:54
50	4265.5000	LSE	16:28:54
74	4265.5000	LSE	16:28:54
599	4265.5000	LSE	16:28:54
639	4265.5000	LSE	16:28:54
445	4265.5000	LSE	16:28:54
366	4265.5000	LSE	16:28:54
303	4265.5000	LSE	16:28:54
210	4264.5000	LSE	16:29:08
50	4264.5000	LSE	16:29:08
150	4264.5000	LSE	16:29:08
98	4264.0000	LSE	16:29:20
150	4264.0000	LSE	16:29:20
58	4264.0000	LSE	16:29:20
237	4264.0000	LSE	16:29:24
344	4249.0000	Turquoise	08:15:57
286	4247.0000	Turquoise	08:17:03
361	4252.0000	Turquoise	08:20:45
345	4247.0000	Turquoise	08:23:04
100	4242.5000	Turquoise	08:24:59
108	4242.5000	Turquoise	08:24:59
132	4242.5000	Turquoise	08:25:01
327	4245.0000	Turquoise	08:29:02
288	4247.5000	Turquoise	08:31:10
317	4244.5000	Turquoise	08:35:17
340	4242.5000	Turquoise	08:37:46
301	4240.5000	Turquoise	08:40:37
322	4241.0000	Turquoise	08:46:08
328	4240.5000	Turquoise	08:48:19
84	4241.5000	Turquoise	08:53:14
297	4246.0000	Turquoise	08:56:19
36	4246.0000	Turquoise	08:56:19
337	4246.5000	Turquoise	08:56:58
315	4246.0000	Turquoise	09:02:27
291	4246.0000	Turquoise	09:07:04
50	4246.0000	Turquoise	09:07:04
80	4244.0000	Turquoise	09:07:19
202	4248.0000	Turquoise	09:09:37
26	4248.0000	Turquoise	09:09:37
6	4248.0000	Turquoise	09:09:37
31	4248.0000	Turquoise	09:09:37
29	4248.0000	Turquoise	09:09:37
97	4246.0000	Turquoise	09:12:10
53	4246.0000	Turquoise	09:12:10
50	4246.0000	Turquoise	09:12:10
25	4246.0000	Turquoise	09:12:41
85	4246.0000	Turquoise	09:12:41
347	4248.0000	Turquoise	09:17:19
328	4247.0000	Turquoise	09:21:11
333	4247.0000	Turquoise	09:27:41
306	4247.0000	Turquoise	09:30:50
310	4246.0000	Turquoise	09:33:40
33	4246.0000	Turquoise	09:33:40
235	4248.5000	Turquoise	09:39:20
100	4248.5000	Turquoise	09:39:20
285	4247.0000	Turquoise	09:43:09
33	4247.0000	Turquoise	09:46:37
286	4247.0000	Turquoise	09:46:37
310	4244.0000	Turquoise	09:50:31
342	4244.0000	Turquoise	09:55:49
119	4241.0000	Turquoise	09:59:46
59	4242.0000	Turquoise	10:01:11
266	4242.0000	Turquoise	10:01:26
343	4246.5000	Turquoise	10:06:05
12	4246.5000	Turquoise	10:06:05
307	4242.5000	Turquoise	10:14:03
50	4242.5000	Turquoise	10:17:01
73	4241.0000	Turquoise	10:18:49
258	4241.0000	Turquoise	10:19:11
66	4239.0000	Turquoise	10:23:10
110	4239.0000	Turquoise	10:23:10
110	4239.0000	Turquoise	10:23:11
337	4238.5000	Turquoise	10:28:46
353	4239.0000	Turquoise	10:32:44
100	4237.0000	Turquoise	10:38:24
171	4237.5000	Turquoise	10:40:15
167	4237.5000	Turquoise	10:40:15
299	4234.5000	Turquoise	10:46:30
104	4233.5000	Turquoise	10:51:09
200	4233.5000	Turquoise	10:51:09
30	4234.5000	Turquoise	10:55:59
31	4234.5000	Turquoise	10:55:59
343	4240.5000	Turquoise	11:00:50
20	4238.0000	Turquoise	11:02:49
303	4238.0000	Turquoise	11:04:03
313	4238.5000	Turquoise	11:10:23
29	4241.5000	Turquoise	11:15:09
163	4241.5000	Turquoise	11:15:20
46	4241.5000	Turquoise	11:15:20
47	4241.5000	Turquoise	11:15:20
44	4241.5000	Turquoise	11:15:20
157	4244.0000	Turquoise	11:22:24
12	4244.0000	Turquoise	11:22:24
141	4244.0000	Turquoise	11:22:24
15	4244.0000	Turquoise	11:22:24
349	4245.5000	Turquoise	11:26:01
321	4248.0000	Turquoise	11:32:37
30	4245.5000	Turquoise	11:38:07
14	4245.5000	Turquoise	11:38:07
104	4245.5000	Turquoise	11:38:07
12	4245.5000	Turquoise	11:38:07
84	4245.5000	Turquoise	11:38:07
8	4245.5000	Turquoise	11:38:07
39	4245.5000	Turquoise	11:38:07
315	4245.0000	Turquoise	11:44:23
1	4245.0000	Turquoise	11:45:10
20	4250.5000	Turquoise	11:51:03
297	4250.5000	Turquoise	11:51:03
241	4250.5000	Turquoise	11:54:54
112	4250.5000	Turquoise	11:54:54
227	4248.5000	Turquoise	12:02:10
11	4248.5000	Turquoise	12:02:10
80	4248.5000	Turquoise	12:02:10
319	4249.0000	Turquoise	12:05:06
24	4249.0000	Turquoise	12:05:06
31	4245.0000	Turquoise	12:09:35
314	4245.5000	Turquoise	12:11:27
174	4248.0000	Turquoise	12:17:52
176	4248.0000	Turquoise	12:17:52
11	4246.0000	Turquoise	12:22:02
25	4246.0000	Turquoise	12:22:02
174	4246.0000	Turquoise	12:23:12
96	4246.0000	Turquoise	12:23:12
19	4246.0000	Turquoise	12:23:12
88	4248.0000	Turquoise	12:30:07
11	4248.0000	Turquoise	12:30:07
16	4248.0000	Turquoise	12:30:07
195	4248.0000	Turquoise	12:30:07
77	4250.0000	Turquoise	12:35:29
15	4250.0000	Turquoise	12:35:29
19	4250.0000	Turquoise	12:35:29
152	4250.0000	Turquoise	12:35:29
33	4250.0000	Turquoise	12:35:30
172	4250.0000	Turquoise	12:41:10
113	4250.0000	Turquoise	12:41:19
294	4250.0000	Turquoise	12:46:47
83	4250.5000	Turquoise	12:51:52
240	4250.5000	Turquoise	12:53:15
310	4253.0000	Turquoise	12:58:21
1	4253.5000	Turquoise	13:05:22
321	4253.5000	Turquoise	13:05:22
350	4254.0000	Turquoise	13:09:22
321	4255.0000	Turquoise	13:15:04
121	4259.0000	Turquoise	13:19:37
79	4259.0000	Turquoise	13:19:37
89	4259.0000	Turquoise	13:19:37
266	4258.5000	Turquoise	13:25:34
27	4258.5000	Turquoise	13:25:34
17	4258.5000	Turquoise	13:25:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZVVKNGMZM

Date		Source	Headline
3rd Jul 2026	5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026	1:56 pm	RNS	Total Voting Rights
19th Jun 2026	2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026	7:00 am	RNS	Transaction in Own Shares
5th Jun 2026	6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	5:13 pm	RNS	Total Voting Rights
1st Jun 2026	10:37 am	RNS	Director/PDMR Shareholding
1st Jun 2026	10:29 am	RNS	Total Voting Rights
27th May 2026	7:00 am	RNS	Transaction in Own Shares
20th May 2026	7:00 am	RNS	Transaction in Own Shares
18th May 2026	4:35 pm	RNS	Director/PDMR Shareholding
15th May 2026	5:45 pm	RNS	Publication of Information Memorandum
15th May 2026	5:07 pm	RNS	Publication of UFN Financial Statements
13th May 2026	3:54 pm	RNS	Result of AGM
13th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	5:49 pm	RNS	Director/PDMR Shareholding
6th May 2026	7:00 am	RNS	Director/PDMR Shareholding
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	3:08 pm	RNS	Total Voting Rights
30th Apr 2026	7:01 am	RNS	Share Buy-Back Programme
30th Apr 2026	7:00 am	RNS	Q1 2026 Trading Statement
20th Apr 2026	1:58 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	4:42 pm	RNS	Total Voting Rights
31st Mar 2026	3:00 pm	RNS	Notice of AGM
31st Mar 2026	1:00 pm	RNS	Unilever Foods and McCormick Agreement
31st Mar 2026	7:00 am	RNS	Response to Media Speculation
20th Mar 2026	7:00 am	RNS	Response to media speculation
6th Mar 2026	4:21 pm	RNS	Director/PDMR Shareholding
6th Mar 2026	4:09 pm	RNS	Portfolio Update
2nd Mar 2026	5:50 pm	RNS	Total Voting Rights
2nd Mar 2026	7:00 am	RNS	Group Company Secretary Change
19th Feb 2026	7:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026	4:38 pm	RNS	Director/PDMR Shareholding
16th Feb 2026	4:26 pm	RNS	Director/PDMR Shareholding
13th Feb 2026	4:57 pm	RNS	Director Declaration
12th Feb 2026	5:11 pm	RNS	Publication of Supplement
12th Feb 2026	7:00 am	RNS	2025 Full Year Results
5th Feb 2026	4:06 pm	RNS	Notification of issuance of equity securities
2nd Feb 2026	4:14 pm	RNS	Total Voting Rights
8th Jan 2026	10:17 am	RNS	Total Voting Rights
2nd Jan 2026	5:21 pm	RNS	Total Voting Rights
15th Dec 2025	7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025	7:00 am	RNS	Cancellation of Treasury Shares
10th Dec 2025	11:29 am	RNS	Director/PDMR Shareholding
8th Dec 2025	5:51 pm	RNS	Update on Share Consolidation
8th Dec 2025	7:00 am	RNS	Completion of demerger of Ice Cream Business
5th Dec 2025	7:00 am	RNS	Demerger of Unilever’s Ice Cream Business
3rd Dec 2025	2:50 pm	RNS	Cancellation of Treasury Shares
1st Dec 2025	6:22 pm	RNS	Total Voting Rights

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Intraday Unilever Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending