Last checked at 9 Jun 2021 17:03
|
|
|
09 June 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 09 June 2021 |
Number of ordinary shares purchased: |
| 503,067 |
Highest price paid per share: |
| GBp 4,290.5000 |
Lowest price paid per share: |
| GBp 4,260.0000 |
Volume weighted average price paid per share: |
| GBp 4,274.4885 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 11,658,171 of its ordinary shares in treasury and has 2,617,585,601 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,274.5954 | 350,000 |
BATS | 4,274.3151 | 100,000 |
Chi-X | 4,274.0962 | 39,835 |
Turquoise | 4,274.1535 | 13,232 |
|
|
|
Media Enquires: | ||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime |
349 | 4,261.50 | BATE | 08:22:17 |
373 | 4,264.50 | BATE | 08:24:26 |
351 | 4,265.00 | BATE | 08:25:46 |
287 | 4,266.00 | BATE | 08:27:14 |
189 | 4,264.50 | BATE | 08:29:40 |
311 | 4,264.50 | BATE | 08:29:40 |
12 | 4,264.50 | BATE | 08:29:44 |
21 | 4,264.50 | BATE | 08:29:44 |
36 | 4,264.50 | BATE | 08:29:44 |
76 | 4,264.50 | BATE | 08:29:44 |
643 | 4,269.50 | BATE | 08:33:45 |
23 | 4,269.50 | BATE | 08:33:45 |
40 | 4,269.50 | BATE | 08:33:45 |
40 | 4,269.50 | BATE | 08:33:45 |
40 | 4,269.50 | BATE | 08:33:45 |
248 | 4,268.50 | BATE | 08:33:46 |
30 | 4,268.50 | BATE | 08:33:48 |
18 | 4,268.50 | BATE | 08:33:48 |
28 | 4,268.50 | BATE | 08:33:48 |
197 | 4,269.00 | BATE | 08:34:54 |
100 | 4,269.00 | BATE | 08:34:54 |
74 | 4,269.00 | BATE | 08:35:56 |
40 | 4,269.00 | BATE | 08:35:56 |
311 | 4,270.50 | BATE | 08:36:19 |
350 | 4,274.00 | BATE | 08:37:46 |
365 | 4,275.50 | BATE | 08:40:40 |
101 | 4,274.50 | BATE | 08:41:32 |
200 | 4,274.50 | BATE | 08:41:32 |
46 | 4,270.50 | BATE | 08:43:17 |
241 | 4,270.50 | BATE | 08:43:17 |
48 | 4,270.50 | BATE | 08:43:17 |
316 | 4,273.00 | BATE | 08:45:06 |
295 | 4,274.00 | BATE | 08:48:28 |
92 | 4,275.00 | BATE | 08:49:13 |
113 | 4,275.00 | BATE | 08:49:13 |
50 | 4,275.00 | BATE | 08:49:13 |
75 | 4,274.50 | BATE | 08:49:13 |
250 | 4,274.50 | BATE | 08:49:13 |
25 | 4,274.50 | BATE | 08:49:13 |
12 | 4,274.50 | BATE | 08:50:20 |
44 | 4,274.50 | BATE | 08:50:20 |
240 | 4,274.50 | BATE | 08:50:20 |
118 | 4,273.50 | BATE | 08:53:05 |
224 | 4,273.50 | BATE | 08:53:05 |
28 | 4,271.00 | BATE | 08:54:49 |
100 | 4,271.00 | BATE | 08:54:49 |
100 | 4,271.00 | BATE | 08:54:49 |
99 | 4,271.00 | BATE | 08:54:49 |
84 | 4,270.00 | BATE | 08:55:27 |
50 | 4,270.00 | BATE | 08:56:11 |
306 | 4270.5000 | BATE | 08:56:48 |
302 | 4266.5000 | BATE | 08:58:40 |
63 | 4268.5000 | BATE | 09:00:46 |
151 | 4268.5000 | BATE | 09:00:46 |
249 | 4269.0000 | BATE | 09:00:51 |
62 | 4269.0000 | BATE | 09:00:51 |
128 | 4268.5000 | BATE | 09:00:54 |
220 | 4268.5000 | BATE | 09:02:18 |
279 | 4272.5000 | BATE | 09:04:08 |
60 | 4272.5000 | BATE | 09:04:08 |
44 | 4271.0000 | BATE | 09:04:35 |
185 | 4272.5000 | BATE | 09:05:05 |
299 | 4274.0000 | BATE | 09:07:03 |
100 | 4272.5000 | BATE | 09:07:16 |
226 | 4272.5000 | BATE | 09:07:18 |
11 | 4271.5000 | BATE | 09:09:01 |
22 | 4271.5000 | BATE | 09:09:01 |
100 | 4271.5000 | BATE | 09:09:18 |
68 | 4271.5000 | BATE | 09:09:28 |
55 | 4271.5000 | BATE | 09:09:28 |
65 | 4271.5000 | BATE | 09:09:42 |
137 | 4271.0000 | BATE | 09:10:51 |
116 | 4271.0000 | BATE | 09:10:51 |
80 | 4271.0000 | BATE | 09:10:51 |
17 | 4269.5000 | BATE | 09:12:44 |
100 | 4269.5000 | BATE | 09:12:44 |
208 | 4269.5000 | BATE | 09:12:44 |
331 | 4270.5000 | BATE | 09:15:16 |
250 | 4274.0000 | BATE | 09:17:30 |
8 | 4274.0000 | BATE | 09:17:30 |
31 | 4274.0000 | BATE | 09:17:30 |
302 | 4273.0000 | BATE | 09:17:51 |
274 | 4274.5000 | BATE | 09:20:48 |
41 | 4274.5000 | BATE | 09:20:48 |
334 | 4274.0000 | BATE | 09:20:54 |
121 | 4275.5000 | BATE | 09:24:51 |
34 | 4275.5000 | BATE | 09:24:51 |
360 | 4276.0000 | BATE | 09:25:16 |
135 | 4275.0000 | BATE | 09:25:44 |
117 | 4277.0000 | BATE | 09:26:37 |
162 | 4277.0000 | BATE | 09:26:37 |
46 | 4277.0000 | BATE | 09:26:37 |
303 | 4277.5000 | BATE | 09:29:46 |
330 | 4276.5000 | BATE | 09:29:52 |
291 | 4278.0000 | BATE | 09:32:14 |
64 | 4278.0000 | BATE | 09:32:14 |
100 | 4277.0000 | BATE | 09:36:56 |
90 | 4277.0000 | BATE | 09:36:56 |
295 | 4277.0000 | BATE | 09:36:56 |
323 | 4277.0000 | BATE | 09:36:56 |
320 | 4279.0000 | BATE | 09:38:23 |
347 | 4280.5000 | BATE | 09:40:08 |
30 | 4280.0000 | BATE | 09:42:20 |
317 | 4280.0000 | BATE | 09:42:31 |
107 | 4281.0000 | BATE | 09:44:01 |
10 | 4281.0000 | BATE | 09:44:01 |
160 | 4283.0000 | BATE | 09:44:45 |
100 | 4283.0000 | BATE | 09:44:45 |
50 | 4283.0000 | BATE | 09:44:45 |
317 | 4284.5000 | BATE | 09:46:18 |
14 | 4284.5000 | BATE | 09:46:18 |
17 | 4282.5000 | BATE | 09:48:24 |
16 | 4282.5000 | BATE | 09:48:28 |
59 | 4282.5000 | BATE | 09:48:29 |
100 | 4282.5000 | BATE | 09:48:29 |
142 | 4282.5000 | BATE | 09:48:29 |
107 | 4281.5000 | BATE | 09:49:52 |
70 | 4281.5000 | BATE | 09:49:52 |
108 | 4281.5000 | BATE | 09:49:53 |
47 | 4281.5000 | BATE | 09:49:54 |
22 | 4281.5000 | BATE | 09:49:54 |
116 | 4281.5000 | BATE | 09:53:43 |
100 | 4281.5000 | BATE | 09:53:47 |
107 | 4281.5000 | BATE | 09:54:04 |
293 | 4281.5000 | BATE | 09:54:29 |
32 | 4281.5000 | BATE | 09:54:29 |
49 | 4281.5000 | BATE | 09:54:29 |
109 | 4280.0000 | BATE | 09:57:07 |
175 | 4280.0000 | BATE | 09:57:19 |
67 | 4280.0000 | BATE | 09:57:19 |
172 | 4280.0000 | BATE | 09:59:02 |
100 | 4280.0000 | BATE | 09:59:02 |
74 | 4280.0000 | BATE | 09:59:02 |
100 | 4280.5000 | BATE | 10:01:31 |
171 | 4280.5000 | BATE | 10:01:52 |
125 | 4280.5000 | BATE | 10:01:52 |
69 | 4280.5000 | BATE | 10:03:20 |
250 | 4280.5000 | BATE | 10:03:20 |
26 | 4280.5000 | BATE | 10:03:20 |
298 | 4276.0000 | BATE | 10:07:02 |
17 | 4274.5000 | BATE | 10:08:45 |
1 | 4274.5000 | BATE | 10:08:45 |
193 | 4274.5000 | BATE | 10:08:45 |
98 | 4274.5000 | BATE | 10:08:45 |
107 | 4273.5000 | BATE | 10:10:29 |
240 | 4273.5000 | BATE | 10:10:29 |
311 | 4268.0000 | BATE | 10:13:00 |
295 | 4268.5000 | BATE | 10:15:00 |
134 | 4270.5000 | BATE | 10:17:08 |
44 | 4270.5000 | BATE | 10:17:08 |
115 | 4270.5000 | BATE | 10:17:08 |
23 | 4270.5000 | BATE | 10:17:08 |
298 | 4272.5000 | BATE | 10:19:45 |
90 | 4274.0000 | BATE | 10:21:33 |
50 | 4274.0000 | BATE | 10:21:33 |
39 | 4273.5000 | BATE | 10:21:33 |
198 | 4273.5000 | BATE | 10:22:48 |
95 | 4273.5000 | BATE | 10:22:48 |
72 | 4276.0000 | BATE | 10:24:02 |
148 | 4276.0000 | BATE | 10:24:02 |
77 | 4276.0000 | BATE | 10:24:02 |
279 | 4275.5000 | BATE | 10:27:23 |
61 | 4275.5000 | BATE | 10:28:08 |
21 | 4275.5000 | BATE | 10:28:08 |
30 | 4275.5000 | BATE | 10:28:13 |
58 | 4275.5000 | BATE | 10:28:13 |
105 | 4275.5000 | BATE | 10:28:13 |
78 | 4275.5000 | BATE | 10:28:13 |
286 | 4273.5000 | BATE | 10:30:04 |
76 | 4274.5000 | BATE | 10:32:00 |
209 | 4274.5000 | BATE | 10:32:00 |
108 | 4272.0000 | BATE | 10:34:00 |
100 | 4272.0000 | BATE | 10:34:10 |
68 | 4272.0000 | BATE | 10:34:13 |
114 | 4275.5000 | BATE | 10:36:40 |
100 | 4275.5000 | BATE | 10:36:40 |
100 | 4275.5000 | BATE | 10:36:40 |
6 | 4275.5000 | BATE | 10:36:40 |
55 | 4272.5000 | BATE | 10:38:37 |
184 | 4272.5000 | BATE | 10:38:37 |
48 | 4272.5000 | BATE | 10:38:44 |
4 | 4272.0000 | BATE | 10:40:12 |
196 | 4272.0000 | BATE | 10:40:12 |
100 | 4272.0000 | BATE | 10:40:12 |
35 | 4272.0000 | BATE | 10:40:12 |
351 | 4272.0000 | BATE | 10:42:50 |
298 | 4268.0000 | BATE | 10:45:43 |
212 | 4271.0000 | BATE | 10:49:13 |
121 | 4271.0000 | BATE | 10:49:13 |
110 | 4269.5000 | BATE | 10:51:25 |
61 | 4269.5000 | BATE | 10:51:48 |
76 | 4271.0000 | BATE | 10:52:49 |
32 | 4271.5000 | BATE | 10:52:49 |
250 | 4271.5000 | BATE | 10:52:49 |
15 | 4271.5000 | BATE | 10:52:49 |
207 | 4271.0000 | BATE | 10:52:50 |
18 | 4271.0000 | BATE | 10:53:22 |
13 | 4271.0000 | BATE | 10:53:22 |
333 | 4270.5000 | BATE | 10:56:07 |
165 | 4270.5000 | BATE | 10:58:00 |
157 | 4270.5000 | BATE | 10:58:07 |
11 | 4270.5000 | BATE | 10:58:07 |
307 | 4269.5000 | BATE | 11:00:18 |
95 | 4268.5000 | BATE | 11:02:40 |
340 | 4270.5000 | BATE | 11:03:40 |
90 | 4270.0000 | BATE | 11:05:16 |
33 | 4270.0000 | BATE | 11:05:16 |
61 | 4270.0000 | BATE | 11:05:17 |
66 | 4270.0000 | BATE | 11:05:25 |
1 | 4270.0000 | BATE | 11:05:42 |
100 | 4270.0000 | BATE | 11:05:42 |
6 | 4268.0000 | BATE | 11:09:54 |
82 | 4268.0000 | BATE | 11:10:17 |
58 | 4268.5000 | BATE | 11:10:58 |
250 | 4268.5000 | BATE | 11:10:58 |
147 | 4268.5000 | BATE | 11:11:31 |
206 | 4268.5000 | BATE | 11:11:31 |
302 | 4265.5000 | BATE | 11:13:16 |
9 | 4265.5000 | BATE | 11:15:25 |
115 | 4265.5000 | BATE | 11:15:31 |
203 | 4265.5000 | BATE | 11:15:31 |
50 | 4263.5000 | BATE | 11:18:53 |
289 | 4263.5000 | BATE | 11:19:51 |
208 | 4263.5000 | BATE | 11:21:07 |
50 | 4265.5000 | BATE | 11:22:43 |
314 | 4265.0000 | BATE | 11:22:53 |
100 | 4262.0000 | BATE | 11:25:12 |
231 | 4261.0000 | BATE | 11:27:17 |
175 | 4262.0000 | BATE | 11:28:38 |
125 | 4262.0000 | BATE | 11:28:38 |
109 | 4260.5000 | BATE | 11:30:06 |
177 | 4260.5000 | BATE | 11:30:07 |
194 | 4262.0000 | BATE | 11:33:13 |
162 | 4262.0000 | BATE | 11:33:13 |
314 | 4262.0000 | BATE | 11:37:38 |
208 | 4261.5000 | BATE | 11:38:18 |
115 | 4261.5000 | BATE | 11:38:18 |
306 | 4260.5000 | BATE | 11:40:35 |
162 | 4261.5000 | BATE | 11:43:36 |
174 | 4261.5000 | BATE | 11:43:36 |
12 | 4261.5000 | BATE | 11:43:36 |
119 | 4262.5000 | BATE | 11:46:46 |
75 | 4262.5000 | BATE | 11:46:46 |
110 | 4262.5000 | BATE | 11:46:46 |
34 | 4264.5000 | BATE | 11:47:40 |
181 | 4264.5000 | BATE | 11:47:42 |
80 | 4264.5000 | BATE | 11:47:42 |
39 | 4261.5000 | BATE | 11:52:35 |
308 | 4261.5000 | BATE | 11:52:43 |
100 | 4260.0000 | BATE | 11:52:44 |
207 | 4260.0000 | BATE | 11:52:44 |
202 | 4261.5000 | BATE | 11:56:33 |
79 | 4261.5000 | BATE | 11:56:33 |
122 | 4261.5000 | BATE | 11:56:33 |
294 | 4262.5000 | BATE | 11:59:44 |
294 | 4263.0000 | BATE | 11:59:44 |
60 | 4262.0000 | BATE | 12:00:57 |
269 | 4262.0000 | BATE | 12:01:50 |
96 | 4262.0000 | BATE | 12:03:12 |
91 | 4262.0000 | BATE | 12:03:12 |
100 | 4262.0000 | BATE | 12:03:12 |
102 | 4261.5000 | BATE | 12:04:50 |
65 | 4261.5000 | BATE | 12:04:50 |
148 | 4261.5000 | BATE | 12:04:50 |
30 | 4261.5000 | BATE | 12:04:50 |
312 | 4263.0000 | BATE | 12:07:43 |
45 | 4263.5000 | BATE | 12:09:35 |
146 | 4265.0000 | BATE | 12:11:24 |
60 | 4265.0000 | BATE | 12:11:24 |
115 | 4265.0000 | BATE | 12:11:24 |
58 | 4265.0000 | BATE | 12:12:56 |
100 | 4265.0000 | BATE | 12:12:56 |
169 | 4265.0000 | BATE | 12:12:56 |
140 | 4265.0000 | BATE | 12:15:13 |
100 | 4265.0000 | BATE | 12:15:23 |
71 | 4265.0000 | BATE | 12:15:45 |
23 | 4268.0000 | BATE | 12:18:37 |
135 | 4268.0000 | BATE | 12:19:15 |
99 | 4268.0000 | BATE | 12:19:16 |
74 | 4268.0000 | BATE | 12:19:16 |
341 | 4270.5000 | BATE | 12:22:13 |
95 | 4269.0000 | BATE | 12:23:00 |
38 | 4269.0000 | BATE | 12:23:00 |
207 | 4269.0000 | BATE | 12:23:31 |
94 | 4268.5000 | BATE | 12:25:59 |
85 | 4268.5000 | BATE | 12:25:59 |
146 | 4268.5000 | BATE | 12:25:59 |
35 | 4268.0000 | BATE | 12:30:02 |
256 | 4268.0000 | BATE | 12:30:02 |
100 | 4268.5000 | BATE | 12:31:06 |
100 | 4268.5000 | BATE | 12:31:06 |
301 | 4267.5000 | BATE | 12:34:03 |
94 | 4265.0000 | BATE | 12:35:57 |
209 | 4265.0000 | BATE | 12:35:57 |
50 | 4265.0000 | BATE | 12:35:57 |
317 | 4266.5000 | BATE | 12:38:59 |
87 | 4266.5000 | BATE | 12:41:44 |
229 | 4266.5000 | BATE | 12:41:44 |
53 | 4267.0000 | BATE | 12:44:05 |
122 | 4267.0000 | BATE | 12:45:03 |
121 | 4267.0000 | BATE | 12:45:03 |
100 | 4266.0000 | BATE | 12:46:03 |
100 | 4266.0000 | BATE | 12:46:03 |
246 | 4266.5000 | BATE | 12:47:22 |
75 | 4266.5000 | BATE | 12:47:39 |
13 | 4266.5000 | BATE | 12:48:41 |
100 | 4267.5000 | BATE | 12:49:50 |
185 | 4267.0000 | BATE | 12:51:28 |
163 | 4267.0000 | BATE | 12:51:28 |
105 | 4267.5000 | BATE | 12:54:34 |
123 | 4267.5000 | BATE | 12:54:35 |
97 | 4267.5000 | BATE | 12:54:36 |
19 | 4267.5000 | BATE | 12:56:57 |
250 | 4267.5000 | BATE | 12:57:19 |
18 | 4267.5000 | BATE | 12:57:58 |
29 | 4267.0000 | BATE | 12:59:13 |
124 | 4268.0000 | BATE | 12:59:41 |
126 | 4268.0000 | BATE | 12:59:41 |
75 | 4268.0000 | BATE | 12:59:47 |
164 | 4268.0000 | BATE | 13:02:25 |
59 | 4268.0000 | BATE | 13:02:29 |
46 | 4268.0000 | BATE | 13:02:29 |
33 | 4268.0000 | BATE | 13:02:29 |
131 | 4268.0000 | BATE | 13:03:04 |
185 | 4268.0000 | BATE | 13:03:04 |
73 | 4269.0000 | BATE | 13:05:11 |
250 | 4269.0000 | BATE | 13:05:11 |
10 | 4269.0000 | BATE | 13:05:11 |
10 | 4269.5000 | BATE | 13:08:26 |
107 | 4269.5000 | BATE | 13:08:26 |
3 | 4269.5000 | BATE | 13:08:27 |
100 | 4269.5000 | BATE | 13:08:27 |
42 | 4269.5000 | BATE | 13:08:27 |
12 | 4269.5000 | BATE | 13:08:27 |
20 | 4269.5000 | BATE | 13:08:27 |
16 | 4269.5000 | BATE | 13:08:27 |
130 | 4271.0000 | BATE | 13:10:19 |
97 | 4271.0000 | BATE | 13:10:34 |
61 | 4271.5000 | BATE | 13:11:32 |
145 | 4271.5000 | BATE | 13:11:32 |
144 | 4271.5000 | BATE | 13:11:32 |
9 | 4277.0000 | BATE | 13:14:30 |
213 | 4277.0000 | BATE | 13:14:30 |
102 | 4277.0000 | BATE | 13:14:30 |
181 | 4276.5000 | BATE | 13:16:45 |
38 | 4276.5000 | BATE | 13:16:45 |
106 | 4276.5000 | BATE | 13:17:25 |
73 | 4273.0000 | BATE | 13:19:10 |
116 | 4273.0000 | BATE | 13:19:13 |
134 | 4273.0000 | BATE | 13:19:13 |
150 | 4275.0000 | BATE | 13:21:35 |
184 | 4275.0000 | BATE | 13:21:35 |
17 | 4275.0000 | BATE | 13:22:20 |
35 | 4275.0000 | BATE | 13:24:50 |
15 | 4275.0000 | BATE | 13:24:50 |
8 | 4275.0000 | BATE | 13:24:50 |
78 | 4275.0000 | BATE | 13:24:50 |
83 | 4275.0000 | BATE | 13:24:50 |
50 | 4275.0000 | BATE | 13:24:50 |
18 | 4275.0000 | BATE | 13:24:50 |
178 | 4275.0000 | BATE | 13:26:32 |
49 | 4275.0000 | BATE | 13:26:32 |
72 | 4275.0000 | BATE | 13:27:31 |
325 | 4278.0000 | BATE | 13:29:24 |
250 | 4277.5000 | BATE | 13:30:30 |
90 | 4277.5000 | BATE | 13:30:54 |
210 | 4280.5000 | BATE | 13:33:06 |
209 | 4281.0000 | BATE | 13:34:07 |
144 | 4281.0000 | BATE | 13:34:07 |
87 | 4281.5000 | BATE | 13:35:50 |
250 | 4281.5000 | BATE | 13:35:50 |
75 | 4277.0000 | BATE | 13:38:15 |
222 | 4277.0000 | BATE | 13:38:15 |
207 | 4277.0000 | BATE | 13:40:09 |
12 | 4277.0000 | BATE | 13:40:09 |
153 | 4278.0000 | BATE | 13:40:58 |
6 | 4278.0000 | BATE | 13:40:58 |
149 | 4278.0000 | BATE | 13:41:13 |
20 | 4278.0000 | BATE | 13:41:13 |
329 | 4278.5000 | BATE | 13:45:32 |
66 | 4280.5000 | BATE | 13:47:28 |
242 | 4280.5000 | BATE | 13:47:28 |
316 | 4281.0000 | BATE | 13:47:28 |
56 | 4279.5000 | BATE | 13:49:26 |
250 | 4279.5000 | BATE | 13:49:26 |
114 | 4280.0000 | BATE | 13:51:20 |
81 | 4280.0000 | BATE | 13:51:44 |
147 | 4280.0000 | BATE | 13:51:44 |
219 | 4279.5000 | BATE | 13:52:46 |
126 | 4279.5000 | BATE | 13:52:48 |
131 | 4279.0000 | BATE | 13:55:19 |
50 | 4279.0000 | BATE | 13:55:19 |
50 | 4279.0000 | BATE | 13:55:19 |
63 | 4279.0000 | BATE | 13:55:19 |
50 | 4278.5000 | BATE | 13:55:19 |
322 | 4280.0000 | BATE | 13:58:01 |
313 | 4280.0000 | BATE | 14:00:06 |
250 | 4280.5000 | BATE | 14:02:14 |
98 | 4280.5000 | BATE | 14:02:20 |
332 | 4280.0000 | BATE | 14:02:52 |
127 | 4282.0000 | BATE | 14:04:30 |
188 | 4282.0000 | BATE | 14:04:30 |
184 | 4284.0000 | BATE | 14:05:55 |
155 | 4284.0000 | BATE | 14:05:55 |
322 | 4283.5000 | BATE | 14:08:30 |
345 | 4284.0000 | BATE | 14:10:15 |
64 | 4283.5000 | BATE | 14:12:16 |
253 | 4283.5000 | BATE | 14:12:16 |
50 | 4283.5000 | BATE | 14:13:58 |
107 | 4283.0000 | BATE | 14:13:58 |
129 | 4283.0000 | BATE | 14:13:58 |
41 | 4281.0000 | BATE | 14:15:19 |
250 | 4281.0000 | BATE | 14:15:19 |
42 | 4281.0000 | BATE | 14:15:19 |
14 | 4281.0000 | BATE | 14:16:36 |
72 | 4281.0000 | BATE | 14:16:36 |
294 | 4282.5000 | BATE | 14:18:27 |
100 | 4283.0000 | BATE | 14:20:08 |
295 | 4282.5000 | BATE | 14:20:36 |
176 | 4279.5000 | BATE | 14:20:58 |
177 | 4279.5000 | BATE | 14:20:58 |
35 | 4283.0000 | BATE | 14:24:16 |
120 | 4283.5000 | BATE | 14:25:01 |
100 | 4283.5000 | BATE | 14:25:01 |
163 | 4283.5000 | BATE | 14:25:01 |
100 | 4284.0000 | BATE | 14:25:37 |
185 | 4284.0000 | BATE | 14:25:37 |
24 | 4283.0000 | BATE | 14:26:32 |
22 | 4283.0000 | BATE | 14:26:32 |
24 | 4283.0000 | BATE | 14:26:35 |
33 | 4283.0000 | BATE | 14:26:35 |
20 | 4283.0000 | BATE | 14:26:35 |
85 | 4283.0000 | BATE | 14:26:43 |
27 | 4283.0000 | BATE | 14:26:43 |
89 | 4283.0000 | BATE | 14:26:43 |
11 | 4283.0000 | BATE | 14:26:43 |
329 | 4281.5000 | BATE | 14:28:21 |
16 | 4279.5000 | BATE | 14:29:27 |
64 | 4279.5000 | BATE | 14:29:27 |
45 | 4279.5000 | BATE | 14:29:27 |
50 | 4279.5000 | BATE | 14:29:27 |
321 | 4280.5000 | BATE | 14:30:01 |
55 | 4281.0000 | BATE | 14:30:55 |
18 | 4281.0000 | BATE | 14:30:55 |
20 | 4281.0000 | BATE | 14:30:55 |
254 | 4281.0000 | BATE | 14:30:55 |
299 | 4281.5000 | BATE | 14:31:25 |
250 | 4284.0000 | BATE | 14:32:23 |
46 | 4284.0000 | BATE | 14:32:27 |
48 | 4283.5000 | BATE | 14:32:31 |
250 | 4283.5000 | BATE | 14:32:31 |
37 | 4283.5000 | BATE | 14:32:31 |
289 | 4282.5000 | BATE | 14:33:41 |
5 | 4283.0000 | BATE | 14:33:56 |
483 | 4285.5000 | BATE | 14:34:58 |
24 | 4285.0000 | BATE | 14:35:02 |
250 | 4285.0000 | BATE | 14:35:02 |
30 | 4285.0000 | BATE | 14:35:02 |
78 | 4286.0000 | BATE | 14:35:34 |
36 | 4286.5000 | BATE | 14:35:49 |
35 | 4286.5000 | BATE | 14:35:49 |
274 | 4286.5000 | BATE | 14:35:55 |
43 | 4284.5000 | BATE | 14:36:55 |
173 | 4284.5000 | BATE | 14:36:55 |
31 | 4284.5000 | BATE | 14:36:55 |
83 | 4284.5000 | BATE | 14:36:55 |
17 | 4286.0000 | BATE | 14:38:20 |
12 | 4286.0000 | BATE | 14:38:20 |
118 | 4286.0000 | BATE | 14:38:20 |
42 | 4286.0000 | BATE | 14:38:20 |
24 | 4286.0000 | BATE | 14:38:20 |
108 | 4286.0000 | BATE | 14:38:20 |
12 | 4286.0000 | BATE | 14:38:20 |
129 | 4286.0000 | BATE | 14:39:00 |
50 | 4286.0000 | BATE | 14:39:00 |
50 | 4286.0000 | BATE | 14:39:00 |
50 | 4285.5000 | BATE | 14:39:00 |
40 | 4286.0000 | BATE | 14:39:00 |
292 | 4286.0000 | BATE | 14:39:00 |
132 | 4283.5000 | BATE | 14:39:54 |
10 | 4283.5000 | BATE | 14:39:54 |
177 | 4283.5000 | BATE | 14:39:54 |
162 | 4286.5000 | BATE | 14:41:38 |
88 | 4286.5000 | BATE | 14:41:38 |
331 | 4286.5000 | BATE | 14:42:06 |
61 | 4286.5000 | BATE | 14:42:06 |
250 | 4287.5000 | BATE | 14:42:51 |
335 | 4289.0000 | BATE | 14:43:48 |
224 | 4287.0000 | BATE | 14:44:27 |
86 | 4287.0000 | BATE | 14:44:27 |
74 | 4286.5000 | BATE | 14:45:56 |
250 | 4286.5000 | BATE | 14:45:56 |
7 | 4285.0000 | BATE | 14:46:33 |
11 | 4285.0000 | BATE | 14:46:33 |
7 | 4285.0000 | BATE | 14:46:33 |
6 | 4285.0000 | BATE | 14:46:33 |
17 | 4285.0000 | BATE | 14:46:33 |
290 | 4285.0000 | BATE | 14:46:33 |
286 | 4283.5000 | BATE | 14:47:40 |
297 | 4283.0000 | BATE | 14:48:42 |
25 | 4287.5000 | BATE | 14:50:23 |
287 | 4287.5000 | BATE | 14:50:24 |
5 | 4287.5000 | BATE | 14:51:12 |
18 | 4287.5000 | BATE | 14:51:12 |
13 | 4287.5000 | BATE | 14:51:12 |
23 | 4287.5000 | BATE | 14:51:12 |
15 | 4287.5000 | BATE | 14:51:12 |
15 | 4287.5000 | BATE | 14:51:13 |
17 | 4288.0000 | BATE | 14:51:42 |
323 | 4288.5000 | BATE | 14:51:42 |
14 | 4288.0000 | BATE | 14:51:43 |
17 | 4288.0000 | BATE | 14:51:43 |
7 | 4288.0000 | BATE | 14:51:43 |
18 | 4288.0000 | BATE | 14:51:43 |
79 | 4288.0000 | BATE | 14:51:43 |
49 | 4288.0000 | BATE | 14:51:43 |
20 | 4288.0000 | BATE | 14:51:43 |
100 | 4289.5000 | BATE | 14:53:02 |
100 | 4289.5000 | BATE | 14:53:02 |
97 | 4289.5000 | BATE | 14:53:03 |
1 | 4288.0000 | BATE | 14:53:53 |
58 | 4288.5000 | BATE | 14:54:11 |
84 | 4288.5000 | BATE | 14:54:11 |
227 | 4288.5000 | BATE | 14:54:11 |
97 | 4289.0000 | BATE | 14:54:38 |
15 | 4289.0000 | BATE | 14:54:38 |
9 | 4289.0000 | BATE | 14:54:38 |
164 | 4289.0000 | BATE | 14:54:38 |
147 | 4290.0000 | BATE | 14:55:47 |
207 | 4290.0000 | BATE | 14:55:47 |
100 | 4290.5000 | BATE | 14:55:47 |
399 | 4290.0000 | BATE | 14:58:41 |
173 | 4289.5000 | BATE | 14:59:01 |
155 | 4289.5000 | BATE | 14:59:01 |
250 | 4288.5000 | BATE | 14:59:50 |
100 | 4288.5000 | BATE | 14:59:50 |
140 | 4288.5000 | BATE | 14:59:50 |
5 | 4288.5000 | BATE | 14:59:54 |
23 | 4287.5000 | BATE | 15:01:24 |
158 | 4287.5000 | BATE | 15:01:24 |
38 | 4288.0000 | BATE | 15:01:41 |
288 | 4288.0000 | BATE | 15:01:51 |
191 | 4287.0000 | BATE | 15:02:31 |
109 | 4287.0000 | BATE | 15:02:31 |
19 | 4287.0000 | BATE | 15:02:31 |
83 | 4284.5000 | BATE | 15:04:12 |
12 | 4284.5000 | BATE | 15:04:12 |
63 | 4284.5000 | BATE | 15:04:12 |
12 | 4284.5000 | BATE | 15:04:12 |
100 | 4284.5000 | BATE | 15:04:18 |
27 | 4284.5000 | BATE | 15:04:18 |
16 | 4284.5000 | BATE | 15:04:18 |
139 | 4283.5000 | BATE | 15:04:48 |
175 | 4283.5000 | BATE | 15:04:48 |
96 | 4282.5000 | BATE | 15:06:01 |
9 | 4282.5000 | BATE | 15:06:01 |
96 | 4282.5000 | BATE | 15:06:06 |
7 | 4282.5000 | BATE | 15:06:06 |
12 | 4282.5000 | BATE | 15:06:09 |
94 | 4282.5000 | BATE | 15:06:09 |
4 | 4282.5000 | BATE | 15:06:09 |
6 | 4282.5000 | BATE | 15:06:09 |
354 | 4284.0000 | BATE | 15:07:24 |
9 | 4283.0000 | BATE | 15:08:16 |
91 | 4283.0000 | BATE | 15:08:16 |
96 | 4283.0000 | BATE | 15:08:16 |
17 | 4283.0000 | BATE | 15:08:16 |
98 | 4283.0000 | BATE | 15:08:17 |
11 | 4282.0000 | BATE | 15:09:49 |
12 | 4282.0000 | BATE | 15:09:49 |
319 | 4282.0000 | BATE | 15:09:51 |
19 | 4278.5000 | BATE | 15:10:14 |
67 | 4278.5000 | BATE | 15:10:14 |
18 | 4278.5000 | BATE | 15:10:14 |
242 | 4278.5000 | BATE | 15:10:14 |
305 | 4279.0000 | BATE | 15:12:18 |
23 | 4280.5000 | BATE | 15:13:15 |
307 | 4280.5000 | BATE | 15:13:23 |
89 | 4279.0000 | BATE | 15:13:39 |
28 | 4279.0000 | BATE | 15:13:39 |
219 | 4279.0000 | BATE | 15:13:40 |
277 | 4278.0000 | BATE | 15:14:36 |
316 | 4279.5000 | BATE | 15:15:42 |
72 | 4278.0000 | BATE | 15:16:45 |
8 | 4277.0000 | BATE | 15:17:17 |
33 | 4277.0000 | BATE | 15:17:17 |
10 | 4277.0000 | BATE | 15:17:17 |
30 | 4277.0000 | BATE | 15:17:17 |
360 | 4278.0000 | BATE | 15:18:00 |
204 | 4278.5000 | BATE | 15:19:15 |
97 | 4278.5000 | BATE | 15:19:15 |
15 | 4279.5000 | BATE | 15:19:33 |
20 | 4279.5000 | BATE | 15:19:33 |
35 | 4279.5000 | BATE | 15:19:33 |
18 | 4279.5000 | BATE | 15:19:33 |
19 | 4279.5000 | BATE | 15:19:33 |
43 | 4279.5000 | BATE | 15:19:33 |
10 | 4279.5000 | BATE | 15:19:33 |
38 | 4279.5000 | BATE | 15:19:33 |
36 | 4279.5000 | BATE | 15:19:33 |
64 | 4279.5000 | BATE | 15:19:44 |
69 | 4278.0000 | BATE | 15:20:26 |
219 | 4278.0000 | BATE | 15:20:26 |
16 | 4277.0000 | BATE | 15:22:37 |
38 | 4277.0000 | BATE | 15:22:37 |
292 | 4277.0000 | BATE | 15:22:37 |
350 | 4277.5000 | BATE | 15:23:13 |
153 | 4276.0000 | BATE | 15:23:34 |
145 | 4276.0000 | BATE | 15:24:33 |
100 | 4276.0000 | BATE | 15:24:33 |
45 | 4276.0000 | BATE | 15:24:33 |
50 | 4276.0000 | BATE | 15:24:33 |
160 | 4272.5000 | BATE | 15:25:12 |
153 | 4272.5000 | BATE | 15:25:12 |
336 | 4272.5000 | BATE | 15:26:46 |
70 | 4272.5000 | BATE | 15:27:44 |
139 | 4272.5000 | BATE | 15:27:44 |
104 | 4272.5000 | BATE | 15:27:44 |
343 | 4274.0000 | BATE | 15:29:23 |
120 | 4275.5000 | BATE | 15:30:23 |
185 | 4275.5000 | BATE | 15:30:23 |
250 | 4274.0000 | BATE | 15:30:38 |
69 | 4274.0000 | BATE | 15:30:38 |
18 | 4274.0000 | BATE | 15:30:43 |
314 | 4275.0000 | BATE | 15:31:54 |
49 | 4274.5000 | BATE | 15:33:02 |
244 | 4274.5000 | BATE | 15:33:02 |
290 | 4273.5000 | BATE | 15:34:03 |
217 | 4272.0000 | BATE | 15:35:07 |
68 | 4272.0000 | BATE | 15:35:07 |
44 | 4272.0000 | BATE | 15:35:07 |
300 | 4273.0000 | BATE | 15:36:19 |
309 | 4274.0000 | BATE | 15:37:53 |
315 | 4273.0000 | BATE | 15:38:42 |
248 | 4275.5000 | BATE | 15:39:51 |
97 | 4275.5000 | BATE | 15:39:51 |
314 | 4276.0000 | BATE | 15:40:07 |
320 | 4277.0000 | BATE | 15:41:27 |
207 | 4275.5000 | BATE | 15:42:06 |
85 | 4275.5000 | BATE | 15:42:07 |
177 | 4274.5000 | BATE | 15:43:08 |
165 | 4274.5000 | BATE | 15:43:08 |
333 | 4273.0000 | BATE | 15:44:05 |
60 | 4271.5000 | BATE | 15:45:19 |
69 | 4271.5000 | BATE | 15:45:19 |
119 | 4271.5000 | BATE | 15:45:33 |
100 | 4271.5000 | BATE | 15:45:33 |
210 | 4270.0000 | BATE | 15:46:32 |
40 | 4270.0000 | BATE | 15:46:32 |
76 | 4270.0000 | BATE | 15:46:32 |
4 | 4270.0000 | BATE | 15:46:36 |
8 | 4270.0000 | BATE | 15:47:27 |
64 | 4270.0000 | BATE | 15:47:33 |
32 | 4270.0000 | BATE | 15:47:34 |
250 | 4270.0000 | BATE | 15:47:34 |
104 | 4269.5000 | BATE | 15:48:28 |
22 | 4269.5000 | BATE | 15:48:29 |
65 | 4269.5000 | BATE | 15:48:29 |
95 | 4269.5000 | BATE | 15:48:29 |
305 | 4271.0000 | BATE | 15:49:37 |
252 | 4271.0000 | BATE | 15:50:34 |
18 | 4271.0000 | BATE | 15:50:35 |
60 | 4271.0000 | BATE | 15:50:35 |
109 | 4272.5000 | BATE | 15:52:26 |
35 | 4272.5000 | BATE | 15:52:26 |
169 | 4272.5000 | BATE | 15:52:26 |
301 | 4272.0000 | BATE | 15:52:44 |
146 | 4269.0000 | BATE | 15:53:37 |
157 | 4269.0000 | BATE | 15:53:42 |
52 | 4267.5000 | BATE | 15:54:08 |
87 | 4267.5000 | BATE | 15:54:11 |
23 | 4267.5000 | BATE | 15:54:11 |
69 | 4267.5000 | BATE | 15:54:11 |
64 | 4267.5000 | BATE | 15:54:11 |
7 | 4267.5000 | BATE | 15:54:11 |
343 | 4267.0000 | BATE | 15:55:17 |
354 | 4270.0000 | BATE | 15:56:48 |
324 | 4270.0000 | BATE | 15:57:18 |
305 | 4270.0000 | BATE | 15:58:35 |
322 | 4268.0000 | BATE | 15:59:18 |
100 | 4268.0000 | BATE | 16:00:05 |
50 | 4268.0000 | BATE | 16:00:05 |
239 | 4268.5000 | BATE | 16:00:39 |
104 | 4268.5000 | BATE | 16:00:39 |
100 | 4268.5000 | BATE | 16:01:42 |
218 | 4267.5000 | BATE | 16:01:49 |
125 | 4267.5000 | BATE | 16:02:00 |
323 | 4267.0000 | BATE | 16:02:40 |
329 | 4267.5000 | BATE | 16:03:48 |
91 | 4268.0000 | BATE | 16:04:33 |
45 | 4268.5000 | BATE | 16:05:17 |
299 | 4268.5000 | BATE | 16:05:17 |
50 | 4269.0000 | BATE | 16:06:22 |
302 | 4268.5000 | BATE | 16:06:26 |
298 | 4268.5000 | BATE | 16:07:32 |
343 | 4268.5000 | BATE | 16:08:33 |
288 | 4268.0000 | BATE | 16:08:50 |
19 | 4268.0000 | BATE | 16:10:33 |
114 | 4268.0000 | BATE | 16:10:33 |
53 | 4268.0000 | BATE | 16:10:33 |
19 | 4268.0000 | BATE | 16:10:33 |
22 | 4268.0000 | BATE | 16:10:33 |
44 | 4268.0000 | BATE | 16:10:33 |
78 | 4268.0000 | BATE | 16:10:33 |
344 | 4268.5000 | BATE | 16:11:12 |
89 | 4269.0000 | BATE | 16:12:05 |
250 | 4269.0000 | BATE | 16:12:05 |
307 | 4269.5000 | BATE | 16:12:46 |
85 | 4268.5000 | BATE | 16:13:39 |
238 | 4268.5000 | BATE | 16:13:40 |
121 | 4268.0000 | BATE | 16:14:40 |
223 | 4268.0000 | BATE | 16:14:40 |
158 | 4271.0000 | BATE | 16:15:44 |
157 | 4271.0000 | BATE | 16:15:44 |
263 | 4269.5000 | BATE | 16:16:49 |
55 | 4269.5000 | BATE | 16:17:04 |
54 | 4271.0000 | BATE | 16:18:00 |
34 | 4271.5000 | BATE | 16:18:12 |
56 | 4271.5000 | BATE | 16:18:12 |
176 | 4271.5000 | BATE | 16:18:12 |
46 | 4271.5000 | BATE | 16:18:12 |
114 | 4271.5000 | BATE | 16:18:12 |
100 | 4272.0000 | BATE | 16:18:28 |
100 | 4272.0000 | BATE | 16:18:28 |
50 | 4272.0000 | BATE | 16:18:28 |
119 | 4270.5000 | BATE | 16:19:13 |
200 | 4270.5000 | BATE | 16:19:13 |
305 | 4271.5000 | BATE | 16:20:18 |
197 | 4272.5000 | BATE | 16:21:11 |
158 | 4272.5000 | BATE | 16:21:11 |
31 | 4272.5000 | BATE | 16:22:23 |
120 | 4272.5000 | BATE | 16:22:23 |
123 | 4272.5000 | BATE | 16:22:23 |
49 | 4272.5000 | BATE | 16:22:23 |
61 | 4272.5000 | BATE | 16:22:24 |
174 | 4272.5000 | BATE | 16:22:31 |
124 | 4272.5000 | BATE | 16:22:31 |
200 | 4272.5000 | BATE | 16:22:31 |
318 | 4274.0000 | BATE | 16:23:19 |
57 | 4273.0000 | BATE | 16:24:25 |
269 | 4273.0000 | BATE | 16:24:25 |
79 | 4274.0000 | BATE | 16:24:55 |
250 | 4274.0000 | BATE | 16:24:55 |
343 | 4274.0000 | BATE | 16:25:17 |
313 | 4273.0000 | BATE | 16:26:00 |
153 | 4272.5000 | BATE | 16:26:35 |
100 | 4272.5000 | BATE | 16:26:35 |
50 | 4272.0000 | BATE | 16:26:58 |
55 | 4272.0000 | BATE | 16:26:58 |
250 | 4271.5000 | BATE | 16:27:47 |
112 | 4271.5000 | BATE | 16:27:47 |
316 | 4271.5000 | BATE | 16:27:47 |
240 | 4271.5000 | BATE | 16:27:49 |
25 | 4271.5000 | BATE | 16:27:49 |
94 | 4271.5000 | BATE | 16:27:49 |
110 | 4271.5000 | BATE | 16:28:11 |
334 | 4271.5000 | BATE | 16:28:26 |
53 | 4271.0000 | BATE | 16:28:53 |
27 | 4271.0000 | BATE | 16:28:53 |
25 | 4271.0000 | BATE | 16:28:53 |
55 | 4271.0000 | BATE | 16:28:53 |
20 | 4271.0000 | BATE | 16:28:53 |
10 | 4271.0000 | BATE | 16:28:53 |
90 | 4271.0000 | BATE | 16:28:53 |
81 | 4272.0000 | BATE | 16:28:59 |
19 | 4272.0000 | BATE | 16:28:59 |
21 | 4272.0000 | BATE | 16:29:00 |
305 | 4262.0000 | CHIX | 08:23:14 |
300 | 4265.0000 | CHIX | 08:25:46 |
303 | 4266.0000 | CHIX | 08:27:14 |
292 | 4264.0000 | CHIX | 08:29:45 |
57 | 4268.5000 | CHIX | 08:33:09 |
100 | 4268.5000 | CHIX | 08:33:09 |
268 | 4268.5000 | CHIX | 08:33:09 |
57 | 4268.5000 | CHIX | 08:33:09 |
304 | 4269.0000 | CHIX | 08:33:45 |
344 | 4270.5000 | CHIX | 08:36:19 |
215 | 4276.0000 | CHIX | 08:40:38 |
57 | 4276.0000 | CHIX | 08:40:38 |
30 | 4276.0000 | CHIX | 08:40:38 |
7 | 4275.0000 | CHIX | 08:41:32 |
324 | 4275.0000 | CHIX | 08:41:32 |
319 | 4272.0000 | CHIX | 08:44:14 |
28 | 4274.5000 | CHIX | 08:48:28 |
43 | 4274.5000 | CHIX | 08:48:28 |
273 | 4274.5000 | CHIX | 08:48:28 |
331 | 4274.5000 | CHIX | 08:50:20 |
339 | 4273.5000 | CHIX | 08:52:55 |
13 | 4272.0000 | CHIX | 08:55:05 |
307 | 4270.0000 | CHIX | 08:55:27 |
22 | 4270.0000 | CHIX | 08:55:27 |
311 | 4266.0000 | CHIX | 08:58:42 |
330 | 4268.5000 | CHIX | 09:00:54 |
104 | 4272.5000 | CHIX | 09:04:08 |
142 | 4272.5000 | CHIX | 09:04:08 |
81 | 4272.5000 | CHIX | 09:04:08 |
320 | 4274.0000 | CHIX | 09:06:03 |
47 | 4271.5000 | CHIX | 09:08:03 |
139 | 4271.5000 | CHIX | 09:08:03 |
122 | 4271.5000 | CHIX | 09:08:03 |
15 | 4271.5000 | CHIX | 09:08:03 |
113 | 4271.0000 | CHIX | 09:10:51 |
27 | 4271.0000 | CHIX | 09:10:58 |
166 | 4271.0000 | CHIX | 09:11:12 |
349 | 4268.5000 | CHIX | 09:13:52 |
287 | 4274.0000 | CHIX | 09:17:20 |
329 | 4274.5000 | CHIX | 09:20:48 |
177 | 4273.5000 | CHIX | 09:23:02 |
48 | 4273.5000 | CHIX | 09:23:02 |
63 | 4273.5000 | CHIX | 09:23:02 |
103 | 4275.0000 | CHIX | 09:25:44 |
46 | 4275.0000 | CHIX | 09:25:44 |
167 | 4275.0000 | CHIX | 09:25:44 |
78 | 4277.5000 | CHIX | 09:28:31 |
215 | 4277.5000 | CHIX | 09:28:31 |
336 | 4278.0000 | CHIX | 09:32:14 |
215 | 4276.0000 | CHIX | 09:34:59 |
71 | 4277.0000 | CHIX | 09:36:56 |
273 | 4277.0000 | CHIX | 09:36:56 |
232 | 4279.5000 | CHIX | 09:38:57 |
319 | 4281.0000 | CHIX | 09:41:03 |
57 | 4281.5000 | CHIX | 09:43:50 |
100 | 4281.5000 | CHIX | 09:43:50 |
100 | 4285.0000 | CHIX | 09:46:12 |
60 | 4285.0000 | CHIX | 09:46:12 |
217 | 4282.5000 | CHIX | 09:48:24 |
127 | 4282.5000 | CHIX | 09:48:31 |
297 | 4281.0000 | CHIX | 09:51:57 |
13 | 4281.0000 | CHIX | 09:51:57 |
297 | 4281.5000 | CHIX | 09:54:29 |
82 | 4280.0000 | CHIX | 09:57:19 |
235 | 4280.0000 | CHIX | 09:57:19 |
18 | 4280.0000 | CHIX | 09:57:24 |
25 | 4279.0000 | CHIX | 10:00:38 |
114 | 4280.5000 | CHIX | 10:01:31 |
215 | 4281.0000 | CHIX | 10:01:52 |
118 | 4281.0000 | CHIX | 10:01:52 |
65 | 4280.5000 | CHIX | 10:01:52 |
286 | 4276.0000 | CHIX | 10:07:02 |
100 | 4272.5000 | CHIX | 10:10:08 |
50 | 4272.5000 | CHIX | 10:10:08 |
215 | 4273.0000 | CHIX | 10:11:17 |
100 | 4268.5000 | CHIX | 10:14:28 |
2 | 4268.5000 | CHIX | 10:14:28 |
101 | 4268.5000 | CHIX | 10:14:29 |
100 | 4268.5000 | CHIX | 10:14:29 |
215 | 4273.5000 | CHIX | 10:17:56 |
70 | 4272.5000 | CHIX | 10:19:45 |
250 | 4272.5000 | CHIX | 10:19:45 |
338 | 4276.0000 | CHIX | 10:24:02 |
319 | 4275.0000 | CHIX | 10:27:23 |
299 | 4275.0000 | CHIX | 10:31:07 |
18 | 4272.5000 | CHIX | 10:34:36 |
318 | 4274.0000 | CHIX | 10:35:39 |
320 | 4274.5000 | CHIX | 10:37:46 |
350 | 4272.0000 | CHIX | 10:42:50 |
100 | 4268.5000 | CHIX | 10:46:11 |
17 | 4268.5000 | CHIX | 10:46:11 |
110 | 4271.0000 | CHIX | 10:49:13 |
111 | 4271.0000 | CHIX | 10:49:13 |
98 | 4271.0000 | CHIX | 10:49:13 |
332 | 4271.0000 | CHIX | 10:53:22 |
102 | 4271.0000 | CHIX | 10:54:31 |
57 | 4271.0000 | CHIX | 10:54:31 |
294 | 4270.5000 | CHIX | 10:57:31 |
14 | 4270.5000 | CHIX | 10:57:51 |
346 | 4269.5000 | CHIX | 11:01:27 |
105 | 4270.0000 | CHIX | 11:04:46 |
248 | 4270.0000 | CHIX | 11:05:42 |
178 | 4268.5000 | CHIX | 11:10:58 |
116 | 4268.5000 | CHIX | 11:12:14 |
215 | 4268.5000 | CHIX | 11:12:14 |
15 | 4268.5000 | CHIX | 11:12:14 |
121 | 4268.5000 | CHIX | 11:12:14 |
123 | 4264.5000 | CHIX | 11:17:33 |
172 | 4264.5000 | CHIX | 11:17:33 |
17 | 4264.5000 | CHIX | 11:17:33 |
54 | 4265.0000 | CHIX | 11:21:57 |
290 | 4265.0000 | CHIX | 11:22:53 |
299 | 4261.5000 | CHIX | 11:25:12 |
9 | 4261.5000 | CHIX | 11:25:12 |
149 | 4260.5000 | CHIX | 11:30:06 |
152 | 4260.5000 | CHIX | 11:30:06 |
268 | 4261.5000 | CHIX | 11:33:23 |
17 | 4261.5000 | CHIX | 11:33:23 |
60 | 4261.5000 | CHIX | 11:37:38 |
240 | 4261.5000 | CHIX | 11:38:18 |
17 | 4262.0000 | CHIX | 11:43:04 |
147 | 4262.0000 | CHIX | 11:43:04 |
14 | 4262.0000 | CHIX | 11:43:04 |
90 | 4261.5000 | CHIX | 11:43:36 |
214 | 4261.5000 | CHIX | 11:43:36 |
301 | 4264.5000 | CHIX | 11:47:42 |
324 | 4261.5000 | CHIX | 11:52:43 |
5 | 4261.5000 | CHIX | 11:52:43 |
79 | 4262.0000 | CHIX | 11:56:33 |
57 | 4261.5000 | CHIX | 11:56:33 |
215 | 4261.5000 | CHIX | 11:56:33 |
348 | 4261.5000 | CHIX | 11:56:33 |
325 | 4262.0000 | CHIX | 12:02:26 |
290 | 4264.0000 | CHIX | 12:06:56 |
302 | 4264.5000 | CHIX | 12:09:35 |
324 | 4264.5000 | CHIX | 12:14:19 |
1 | 4268.5000 | CHIX | 12:18:22 |
100 | 4268.5000 | CHIX | 12:18:22 |
100 | 4268.5000 | CHIX | 12:18:22 |
100 | 4268.5000 | CHIX | 12:18:22 |
316 | 4270.5000 | CHIX | 12:22:13 |
86 | 4267.5000 | CHIX | 12:26:07 |
215 | 4267.5000 | CHIX | 12:26:07 |
319 | 4268.0000 | CHIX | 12:31:30 |
310 | 4265.0000 | CHIX | 12:35:57 |
180 | 4267.0000 | CHIX | 12:40:40 |
67 | 4266.5000 | CHIX | 12:41:44 |
250 | 4266.5000 | CHIX | 12:41:44 |
28 | 4266.5000 | CHIX | 12:41:44 |
148 | 4266.5000 | CHIX | 12:46:32 |
144 | 4266.5000 | CHIX | 12:46:32 |
4 | 4267.0000 | CHIX | 12:50:41 |
320 | 4267.0000 | CHIX | 12:50:41 |
4 | 4267.5000 | CHIX | 12:54:38 |
283 | 4267.5000 | CHIX | 12:54:38 |
6 | 4267.5000 | CHIX | 12:54:38 |
201 | 4267.5000 | CHIX | 12:57:58 |
144 | 4267.5000 | CHIX | 12:57:58 |
61 | 4268.0000 | CHIX | 13:02:29 |
46 | 4268.0000 | CHIX | 13:02:29 |
33 | 4268.0000 | CHIX | 13:02:29 |
215 | 4268.0000 | CHIX | 13:02:29 |
197 | 4269.5000 | CHIX | 13:06:59 |
136 | 4269.5000 | CHIX | 13:06:59 |
182 | 4271.5000 | CHIX | 13:11:15 |
49 | 4271.5000 | CHIX | 13:11:32 |
90 | 4271.5000 | CHIX | 13:11:32 |
215 | 4277.5000 | CHIX | 13:14:12 |
312 | 4276.5000 | CHIX | 13:17:25 |
302 | 4275.0000 | CHIX | 13:22:20 |
274 | 4275.0000 | CHIX | 13:24:50 |
79 | 4275.0000 | CHIX | 13:24:50 |
303 | 4278.0000 | CHIX | 13:29:24 |
13 | 4278.0000 | CHIX | 13:29:24 |
215 | 4281.0000 | CHIX | 13:33:52 |
28 | 4281.0000 | CHIX | 13:34:07 |
222 | 4281.0000 | CHIX | 13:34:07 |
51 | 4281.0000 | CHIX | 13:34:07 |
298 | 4277.5000 | CHIX | 13:38:15 |
42 | 4277.5000 | CHIX | 13:40:09 |
57 | 4277.5000 | CHIX | 13:40:09 |
215 | 4277.5000 | CHIX | 13:40:09 |
215 | 4279.0000 | CHIX | 13:45:27 |
22 | 4278.5000 | CHIX | 13:46:24 |
58 | 4278.5000 | CHIX | 13:46:25 |
200 | 4278.5000 | CHIX | 13:46:25 |
215 | 4280.0000 | CHIX | 13:49:20 |
304 | 4280.0000 | CHIX | 13:51:15 |
354 | 4279.0000 | CHIX | 13:54:07 |
320 | 4280.0000 | CHIX | 13:58:01 |
215 | 4280.5000 | CHIX | 14:02:15 |
335 | 4280.0000 | CHIX | 14:02:52 |
305 | 4285.5000 | CHIX | 14:05:06 |
100 | 4284.0000 | CHIX | 14:08:26 |
215 | 4284.0000 | CHIX | 14:08:26 |
15 | 4284.0000 | CHIX | 14:08:26 |
134 | 4284.0000 | CHIX | 14:11:01 |
205 | 4284.0000 | CHIX | 14:11:01 |
17 | 4283.5000 | CHIX | 14:13:58 |
57 | 4283.5000 | CHIX | 14:13:58 |
215 | 4283.5000 | CHIX | 14:13:58 |
254 | 4282.5000 | CHIX | 14:18:27 |
48 | 4282.5000 | CHIX | 14:18:27 |
287 | 4283.0000 | CHIX | 14:20:20 |
317 | 4280.0000 | CHIX | 14:22:35 |
14 | 4284.0000 | CHIX | 14:25:46 |
282 | 4284.0000 | CHIX | 14:25:46 |
154 | 4282.0000 | CHIX | 14:27:30 |
198 | 4282.0000 | CHIX | 14:27:30 |
235 | 4280.5000 | CHIX | 14:30:01 |
58 | 4280.5000 | CHIX | 14:30:01 |
46 | 4280.5000 | CHIX | 14:30:01 |
319 | 4281.0000 | CHIX | 14:31:02 |
355 | 4283.5000 | CHIX | 14:32:31 |
10 | 4282.5000 | CHIX | 14:33:41 |
133 | 4282.5000 | CHIX | 14:33:41 |
158 | 4282.5000 | CHIX | 14:33:41 |
11 | 4282.5000 | CHIX | 14:33:41 |
215 | 4285.0000 | CHIX | 14:34:58 |
93 | 4285.0000 | CHIX | 14:35:02 |
215 | 4285.0000 | CHIX | 14:35:02 |
81 | 4286.5000 | CHIX | 14:36:06 |
215 | 4286.5000 | CHIX | 14:36:06 |
22 | 4284.0000 | CHIX | 14:37:20 |
93 | 4284.0000 | CHIX | 14:37:20 |
179 | 4284.0000 | CHIX | 14:37:20 |
44 | 4284.0000 | CHIX | 14:37:20 |
133 | 4286.0000 | CHIX | 14:39:00 |
221 | 4286.0000 | CHIX | 14:39:00 |
44 | 4284.0000 | CHIX | 14:40:39 |
57 | 4284.0000 | CHIX | 14:40:40 |
348 | 4287.0000 | CHIX | 14:41:50 |
93 | 4289.5000 | CHIX | 14:43:39 |
86 | 4289.5000 | CHIX | 14:43:39 |
151 | 4289.5000 | CHIX | 14:43:39 |
336 | 4286.5000 | CHIX | 14:45:15 |
146 | 4286.0000 | CHIX | 14:46:30 |
201 | 4286.0000 | CHIX | 14:46:30 |
293 | 4283.0000 | CHIX | 14:48:27 |
100 | 4287.5000 | CHIX | 14:50:19 |
8 | 4287.5000 | CHIX | 14:50:19 |
185 | 4287.5000 | CHIX | 14:50:24 |
494 | 4261.0000 | LSE | 08:22:17 |
480 | 4261.5000 | LSE | 08:22:17 |
1106 | 4264.5000 | LSE | 08:24:26 |
739 | 4263.5000 | LSE | 08:24:27 |
50 | 4263.5000 | LSE | 08:24:32 |
15 | 4263.5000 | LSE | 08:24:32 |
118 | 4263.5000 | LSE | 08:24:35 |
67 | 4263.5000 | LSE | 08:24:35 |
100 | 4265.0000 | LSE | 08:25:46 |
411 | 4264.5000 | LSE | 08:25:47 |
586 | 4264.5000 | LSE | 08:25:47 |
459 | 4265.0000 | LSE | 08:25:47 |
179 | 4263.5000 | LSE | 08:26:00 |
590 | 4265.5000 | LSE | 08:27:14 |
470 | 4265.5000 | LSE | 08:27:15 |
491 | 4265.5000 | LSE | 08:27:15 |
83 | 4265.5000 | LSE | 08:27:15 |
665 | 4264.5000 | LSE | 08:27:47 |
378 | 4264.0000 | LSE | 08:29:45 |
99 | 4264.0000 | LSE | 08:29:45 |
150 | 4269.5000 | LSE | 08:33:45 |
628 | 4269.5000 | LSE | 08:33:45 |
29 | 4269.5000 | LSE | 08:33:45 |
67 | 4269.0000 | LSE | 08:33:46 |
634 | 4268.5000 | LSE | 08:33:50 |
558 | 4269.5000 | LSE | 08:34:50 |
344 | 4268.5000 | LSE | 08:35:12 |
92 | 4268.5000 | LSE | 08:35:12 |
460 | 4268.5000 | LSE | 08:35:12 |
477 | 4269.0000 | LSE | 08:35:56 |
432 | 4273.5000 | LSE | 08:37:46 |
334 | 4272.5000 | LSE | 08:38:03 |
151 | 4272.5000 | LSE | 08:38:03 |
40 | 4274.5000 | LSE | 08:40:40 |
484 | 4275.5000 | LSE | 08:40:40 |
492 | 4274.5000 | LSE | 08:41:04 |
66 | 4274.5000 | LSE | 08:41:32 |
140 | 4274.5000 | LSE | 08:41:32 |
220 | 4274.5000 | LSE | 08:41:32 |
54 | 4274.5000 | LSE | 08:41:32 |
495 | 4274.5000 | LSE | 08:41:50 |
64 | 4273.0000 | LSE | 08:42:16 |
410 | 4273.0000 | LSE | 08:42:20 |
488 | 4273.5000 | LSE | 08:45:06 |
38 | 4272.5000 | LSE | 08:45:48 |
388 | 4272.5000 | LSE | 08:45:48 |
150 | 4274.0000 | LSE | 08:48:28 |
350 | 4274.0000 | LSE | 08:48:28 |
144 | 4274.5000 | LSE | 08:49:13 |
50 | 4274.5000 | LSE | 08:49:13 |
50 | 4274.5000 | LSE | 08:49:13 |
66 | 4274.5000 | LSE | 08:49:13 |
50 | 4274.5000 | LSE | 08:49:13 |
50 | 4274.5000 | LSE | 08:49:13 |
488 | 4275.0000 | LSE | 08:49:13 |
60 | 4274.5000 | LSE | 08:50:20 |
66 | 4274.5000 | LSE | 08:50:20 |
420 | 4274.5000 | LSE | 08:50:20 |
310 | 4273.5000 | LSE | 08:52:55 |
161 | 4273.5000 | LSE | 08:52:55 |
254 | 4273.0000 | LSE | 08:53:06 |
236 | 4273.0000 | LSE | 08:53:06 |
20 | 4271.0000 | LSE | 08:53:56 |
399 | 4271.0000 | LSE | 08:53:56 |
165 | 4271.0000 | LSE | 08:54:49 |
250 | 4271.0000 | LSE | 08:54:49 |
444 | 4271.5000 | LSE | 08:55:17 |
36 | 4271.5000 | LSE | 08:55:17 |
449 | 4271.0000 | LSE | 08:55:27 |
323 | 4269.0000 | LSE | 08:56:48 |
86 | 4269.0000 | LSE | 08:56:48 |
474 | 4270.0000 | LSE | 08:56:48 |
344 | 4268.5000 | LSE | 08:57:23 |
72 | 4268.5000 | LSE | 08:57:23 |
146 | 4266.5000 | LSE | 08:57:25 |
88 | 4266.5000 | LSE | 08:57:45 |
100 | 4266.5000 | LSE | 08:57:47 |
73 | 4266.5000 | LSE | 08:57:47 |
416 | 4266.5000 | LSE | 08:58:40 |
351 | 4266.0000 | LSE | 08:58:42 |
122 | 4266.0000 | LSE | 08:58:42 |
270 | 4268.0000 | LSE | 09:00:54 |
198 | 4268.0000 | LSE | 09:00:54 |
489 | 4268.5000 | LSE | 09:00:54 |
326 | 4273.0000 | LSE | 09:04:08 |
277 | 4273.0000 | LSE | 09:04:08 |
510 | 4272.0000 | LSE | 09:04:35 |
177 | 4272.0000 | LSE | 09:04:35 |
270 | 4274.0000 | LSE | 09:06:03 |
362 | 4274.0000 | LSE | 09:06:03 |
498 | 4274.0000 | LSE | 09:07:03 |
488 | 4272.5000 | LSE | 09:07:18 |
503 | 4271.5000 | LSE | 09:07:21 |
420 | 4271.5000 | LSE | 09:09:42 |
513 | 4271.0000 | LSE | 09:10:06 |
50 | 4271.0000 | LSE | 09:11:12 |
66 | 4271.0000 | LSE | 09:11:12 |
230 | 4271.0000 | LSE | 09:11:12 |
508 | 4271.0000 | LSE | 09:11:12 |
167 | 4270.5000 | LSE | 09:11:14 |
80 | 4270.5000 | LSE | 09:11:14 |
228 | 4270.5000 | LSE | 09:11:14 |
23 | 4270.5000 | LSE | 09:12:16 |
559 | 4270.5000 | LSE | 09:12:16 |
426 | 4271.0000 | LSE | 09:12:16 |
478 | 4269.5000 | LSE | 09:12:20 |
421 | 4270.0000 | LSE | 09:12:37 |
419 | 4269.5000 | LSE | 09:12:44 |
436 | 4269.0000 | LSE | 09:12:52 |
200 | 4268.0000 | LSE | 09:13:03 |
289 | 4268.0000 | LSE | 09:13:03 |
126 | 4268.5000 | LSE | 09:13:52 |
50 | 4268.5000 | LSE | 09:13:52 |
66 | 4268.5000 | LSE | 09:13:52 |
50 | 4268.5000 | LSE | 09:13:52 |
190 | 4268.5000 | LSE | 09:13:52 |
457 | 4274.0000 | LSE | 09:17:20 |
205 | 4274.0000 | LSE | 09:17:30 |
96 | 4274.0000 | LSE | 09:17:30 |
36 | 4274.0000 | LSE | 09:17:30 |
90 | 4274.0000 | LSE | 09:17:30 |
440 | 4273.5000 | LSE | 09:17:46 |
51 | 4273.5000 | LSE | 09:17:46 |
5 | 4273.0000 | LSE | 09:17:51 |
50 | 4273.0000 | LSE | 09:17:51 |
50 | 4273.0000 | LSE | 09:17:51 |
66 | 4273.0000 | LSE | 09:17:51 |
200 | 4273.0000 | LSE | 09:17:51 |
50 | 4273.0000 | LSE | 09:17:51 |
454 | 4273.0000 | LSE | 09:17:51 |
510 | 4274.0000 | LSE | 09:20:54 |
413 | 4274.5000 | LSE | 09:20:54 |
497 | 4274.5000 | LSE | 09:21:50 |
51 | 4273.5000 | LSE | 09:22:05 |
195 | 4273.5000 | LSE | 09:22:05 |
66 | 4273.5000 | LSE | 09:22:05 |
50 | 4273.5000 | LSE | 09:22:05 |
50 | 4273.5000 | LSE | 09:22:05 |
50 | 4273.5000 | LSE | 09:22:05 |
87 | 4273.5000 | LSE | 09:22:05 |
435 | 4273.5000 | LSE | 09:22:05 |
293 | 4273.5000 | LSE | 09:23:02 |
207 | 4273.5000 | LSE | 09:23:02 |
171 | 4275.5000 | LSE | 09:25:17 |
36 | 4275.5000 | LSE | 09:25:17 |
242 | 4275.5000 | LSE | 09:25:17 |
468 | 4275.0000 | LSE | 09:25:22 |
42 | 4275.0000 | LSE | 09:25:44 |
65 | 4275.0000 | LSE | 09:25:44 |
321 | 4275.0000 | LSE | 09:25:44 |
94 | 4277.0000 | LSE | 09:27:03 |
50 | 4277.0000 | LSE | 09:27:03 |
50 | 4277.0000 | LSE | 09:27:03 |
260 | 4277.0000 | LSE | 09:27:03 |
66 | 4277.0000 | LSE | 09:27:03 |
50 | 4277.0000 | LSE | 09:27:03 |
50 | 4277.0000 | LSE | 09:27:03 |
14 | 4277.0000 | LSE | 09:27:03 |
460 | 4277.0000 | LSE | 09:27:03 |
127 | 4276.5000 | LSE | 09:27:20 |
308 | 4276.5000 | LSE | 09:27:21 |
35 | 4276.5000 | LSE | 09:27:21 |
500 | 4276.0000 | LSE | 09:27:26 |
50 | 4277.5000 | LSE | 09:29:46 |
50 | 4277.5000 | LSE | 09:29:46 |
139 | 4277.5000 | LSE | 09:29:46 |
147 | 4277.5000 | LSE | 09:29:46 |
68 | 4277.5000 | LSE | 09:29:46 |
478 | 4277.5000 | LSE | 09:29:46 |
6 | 4278.0000 | LSE | 09:32:14 |
140 | 4278.0000 | LSE | 09:32:14 |
97 | 4278.0000 | LSE | 09:32:14 |
66 | 4278.0000 | LSE | 09:32:14 |
50 | 4278.0000 | LSE | 09:32:14 |
50 | 4278.0000 | LSE | 09:32:14 |
31 | 4278.0000 | LSE | 09:32:14 |
50 | 4278.0000 | LSE | 09:32:14 |
66 | 4278.0000 | LSE | 09:32:14 |
50 | 4278.0000 | LSE | 09:32:14 |
50 | 4278.0000 | LSE | 09:32:14 |
175 | 4278.0000 | LSE | 09:32:14 |
83 | 4278.0000 | LSE | 09:32:14 |
50 | 4278.0000 | LSE | 09:32:14 |
492 | 4278.0000 | LSE | 09:32:14 |
436 | 4276.5000 | LSE | 09:33:08 |
103 | 4277.0000 | LSE | 09:36:56 |
154 | 4277.0000 | LSE | 09:36:56 |
764 | 4277.0000 | LSE | 09:36:56 |
594 | 4277.0000 | LSE | 09:37:35 |
530 | 4276.5000 | LSE | 09:37:49 |
105 | 4279.0000 | LSE | 09:38:23 |
398 | 4279.0000 | LSE | 09:38:23 |
66 | 4279.5000 | LSE | 09:39:16 |
50 | 4279.5000 | LSE | 09:39:16 |
50 | 4279.5000 | LSE | 09:39:16 |
200 | 4279.5000 | LSE | 09:39:16 |
37 | 4279.5000 | LSE | 09:39:16 |
457 | 4279.5000 | LSE | 09:39:16 |
50 | 4280.0000 | LSE | 09:40:08 |
137 | 4280.5000 | LSE | 09:40:08 |
190 | 4280.0000 | LSE | 09:40:08 |
175 | 4280.0000 | LSE | 09:40:08 |
128 | 4280.5000 | LSE | 09:40:08 |
276 | 4280.5000 | LSE | 09:40:08 |
65 | 4279.5000 | LSE | 09:41:03 |
47 | 4280.0000 | LSE | 09:41:03 |
50 | 4280.0000 | LSE | 09:41:03 |
65 | 4280.0000 | LSE | 09:41:03 |
175 | 4280.0000 | LSE | 09:41:03 |
78 | 4279.5000 | LSE | 09:41:03 |
406 | 4280.0000 | LSE | 09:42:31 |
76 | 4280.0000 | LSE | 09:42:31 |
50 | 4279.5000 | LSE | 09:42:51 |
50 | 4279.5000 | LSE | 09:42:51 |
73 | 4279.5000 | LSE | 09:42:51 |
175 | 4279.5000 | LSE | 09:42:51 |
210 | 4279.5000 | LSE | 09:42:51 |
707 | 4279.5000 | LSE | 09:42:51 |
457 | 4283.0000 | LSE | 09:44:45 |
463 | 4283.0000 | LSE | 09:44:45 |
346 | 4283.0000 | LSE | 09:45:28 |
28 | 4283.0000 | LSE | 09:45:28 |
126 | 4283.0000 | LSE | 09:45:28 |
465 | 4284.0000 | LSE | 09:46:18 |
461 | 4284.5000 | LSE | 09:46:18 |
427 | 4283.5000 | LSE | 09:46:19 |
432 | 4282.5000 | LSE | 09:46:52 |
471 | 4282.5000 | LSE | 09:48:24 |
300 | 4282.5000 | LSE | 09:48:47 |
180 | 4282.5000 | LSE | 09:48:47 |
100 | 4281.5000 | LSE | 09:49:19 |
112 | 4282.0000 | LSE | 09:49:41 |
100 | 4282.0000 | LSE | 09:49:41 |
94 | 4282.0000 | LSE | 09:49:52 |
219 | 4282.0000 | LSE | 09:49:54 |
192 | 4282.0000 | LSE | 09:49:54 |
271 | 4282.0000 | LSE | 09:49:54 |
206 | 4282.0000 | LSE | 09:49:54 |
498 | 4281.0000 | LSE | 09:51:57 |
67 | 4281.0000 | LSE | 09:51:57 |
487 | 4281.0000 | LSE | 09:52:44 |
27 | 4281.0000 | LSE | 09:52:44 |
536 | 4282.0000 | LSE | 09:54:19 |
197 | 4281.5000 | LSE | 09:54:29 |
301 | 4281.5000 | LSE | 09:54:29 |
510 | 4281.5000 | LSE | 09:54:29 |
452 | 4280.0000 | LSE | 09:57:19 |
54 | 4280.5000 | LSE | 09:58:05 |
286 | 4280.5000 | LSE | 09:58:05 |
89 | 4280.5000 | LSE | 09:58:05 |
498 | 4280.0000 | LSE | 09:59:02 |
521 | 4279.5000 | LSE | 09:59:21 |
50 | 4280.5000 | LSE | 10:01:42 |
175 | 4280.5000 | LSE | 10:01:42 |
102 | 4280.5000 | LSE | 10:01:52 |
393 | 4280.5000 | LSE | 10:01:52 |
540 | 4280.5000 | LSE | 10:03:20 |
487 | 4280.5000 | LSE | 10:03:20 |
7 | 4279.5000 | LSE | 10:03:23 |
23 | 4279.5000 | LSE | 10:03:23 |
50 | 4279.5000 | LSE | 10:03:23 |
50 | 4279.5000 | LSE | 10:03:23 |
50 | 4279.5000 | LSE | 10:03:23 |
50 | 4279.5000 | LSE | 10:03:23 |
50 | 4279.5000 | LSE | 10:03:23 |
175 | 4279.5000 | LSE | 10:03:23 |
865 | 4280.0000 | LSE | 10:03:23 |
483 | 4279.5000 | LSE | 10:04:12 |
231 | 4278.5000 | LSE | 10:05:07 |
187 | 4278.5000 | LSE | 10:05:07 |
241 | 4277.0000 | LSE | 10:05:14 |
175 | 4277.0000 | LSE | 10:05:14 |
50 | 4275.0000 | LSE | 10:07:02 |
50 | 4275.0000 | LSE | 10:07:02 |
155 | 4275.0000 | LSE | 10:07:02 |
82 | 4274.5000 | LSE | 10:07:02 |
50 | 4275.0000 | LSE | 10:07:02 |
50 | 4275.0000 | LSE | 10:07:02 |
50 | 4275.0000 | LSE | 10:07:02 |
407 | 4276.0000 | LSE | 10:07:02 |
50 | 4274.5000 | LSE | 10:08:45 |
50 | 4274.5000 | LSE | 10:08:45 |
50 | 4274.5000 | LSE | 10:08:45 |
175 | 4274.5000 | LSE | 10:08:45 |
50 | 4274.5000 | LSE | 10:08:45 |
50 | 4274.5000 | LSE | 10:08:45 |
415 | 4274.5000 | LSE | 10:08:45 |
53 | 4273.0000 | LSE | 10:10:29 |
366 | 4273.0000 | LSE | 10:10:29 |
165 | 4273.0000 | LSE | 10:11:02 |
50 | 4273.0000 | LSE | 10:11:02 |
270 | 4273.0000 | LSE | 10:11:02 |
481 | 4273.0000 | LSE | 10:11:02 |
443 | 4272.5000 | LSE | 10:11:31 |
421 | 4271.0000 | LSE | 10:11:42 |
450 | 4270.0000 | LSE | 10:12:19 |
166 | 4268.0000 | LSE | 10:13:00 |
230 | 4268.0000 | LSE | 10:13:00 |
50 | 4268.0000 | LSE | 10:13:00 |
50 | 4268.0000 | LSE | 10:13:00 |
452 | 4268.0000 | LSE | 10:13:00 |
434 | 4265.5000 | LSE | 10:13:22 |
453 | 4268.5000 | LSE | 10:14:29 |
54 | 4268.5000 | LSE | 10:15:00 |
41 | 4268.5000 | LSE | 10:15:00 |
326 | 4268.5000 | LSE | 10:15:00 |
62 | 4268.5000 | LSE | 10:15:00 |
443 | 4268.5000 | LSE | 10:15:00 |
301 | 4270.5000 | LSE | 10:16:21 |
194 | 4270.5000 | LSE | 10:16:21 |
44 | 4270.5000 | LSE | 10:17:08 |
119 | 4270.5000 | LSE | 10:17:08 |
104 | 4270.5000 | LSE | 10:17:08 |
259 | 4270.5000 | LSE | 10:17:08 |
74 | 4270.5000 | LSE | 10:17:08 |
28 | 4270.5000 | LSE | 10:17:08 |
428 | 4273.0000 | LSE | 10:18:16 |
226 | 4272.0000 | LSE | 10:18:47 |
194 | 4272.0000 | LSE | 10:18:47 |
37 | 4271.5000 | LSE | 10:19:01 |
382 | 4271.5000 | LSE | 10:19:02 |
440 | 4273.0000 | LSE | 10:21:04 |
476 | 4273.5000 | LSE | 10:21:33 |
11 | 4273.0000 | LSE | 10:21:35 |
28 | 4273.0000 | LSE | 10:21:35 |
515 | 4273.5000 | LSE | 10:21:57 |
11 | 4273.5000 | LSE | 10:21:57 |
50 | 4273.0000 | LSE | 10:22:48 |
200 | 4273.0000 | LSE | 10:22:48 |
79 | 4273.0000 | LSE | 10:22:48 |
50 | 4273.0000 | LSE | 10:22:48 |
50 | 4273.0000 | LSE | 10:22:48 |
351 | 4273.0000 | LSE | 10:22:48 |
148 | 4273.0000 | LSE | 10:22:48 |
428 | 4274.5000 | LSE | 10:23:27 |
472 | 4276.0000 | LSE | 10:24:02 |
443 | 4275.5000 | LSE | 10:24:12 |
493 | 4274.5000 | LSE | 10:25:48 |
434 | 4275.0000 | LSE | 10:27:23 |
304 | 4275.0000 | LSE | 10:27:57 |
175 | 4275.0000 | LSE | 10:27:57 |
351 | 4275.5000 | LSE | 10:28:30 |
8 | 4275.5000 | LSE | 10:28:30 |
85 | 4275.5000 | LSE | 10:28:30 |
45 | 4275.0000 | LSE | 10:28:31 |
370 | 4275.0000 | LSE | 10:29:10 |
421 | 4274.0000 | LSE | 10:29:28 |
50 | 4273.5000 | LSE | 10:30:04 |
50 | 4273.5000 | LSE | 10:30:04 |
474 | 4273.0000 | LSE | 10:30:14 |
50 | 4274.5000 | LSE | 10:31:07 |
50 | 4274.5000 | LSE | 10:31:07 |
50 | 4274.5000 | LSE | 10:31:07 |
50 | 4274.5000 | LSE | 10:31:07 |
420 | 4275.0000 | LSE | 10:31:07 |
480 | 4274.5000 | LSE | 10:31:40 |
463 | 4274.0000 | LSE | 10:32:13 |
467 | 4273.5000 | LSE | 10:33:00 |
442 | 4275.0000 | LSE | 10:36:15 |
50 | 4275.5000 | LSE | 10:36:26 |
50 | 4275.5000 | LSE | 10:36:26 |
50 | 4275.5000 | LSE | 10:36:26 |
50 | 4275.5000 | LSE | 10:36:26 |
175 | 4275.5000 | LSE | 10:36:26 |
730 | 4275.5000 | LSE | 10:36:40 |
27 | 4275.5000 | LSE | 10:37:18 |
59 | 4275.5000 | LSE | 10:37:18 |
70 | 4275.5000 | LSE | 10:37:18 |
82 | 4275.5000 | LSE | 10:37:18 |
82 | 4275.0000 | LSE | 10:37:37 |
53 | 4275.0000 | LSE | 10:37:37 |
263 | 4275.5000 | LSE | 10:37:37 |
50 | 4275.5000 | LSE | 10:37:37 |
50 | 4275.5000 | LSE | 10:37:37 |
175 | 4275.0000 | LSE | 10:37:37 |
55 | 4275.5000 | LSE | 10:37:37 |
291 | 4275.5000 | LSE | 10:37:37 |
450 | 4275.5000 | LSE | 10:37:37 |
47 | 4274.5000 | LSE | 10:37:46 |
250 | 4274.5000 | LSE | 10:37:46 |
175 | 4274.5000 | LSE | 10:37:51 |
405 | 4274.0000 | LSE | 10:38:13 |
200 | 4271.5000 | LSE | 10:40:12 |
422 | 4272.0000 | LSE | 10:40:12 |
14 | 4271.5000 | LSE | 10:40:13 |
76 | 4271.5000 | LSE | 10:40:13 |
136 | 4271.5000 | LSE | 10:40:18 |
291 | 4272.5000 | LSE | 10:41:15 |
114 | 4272.5000 | LSE | 10:41:15 |
50 | 4272.0000 | LSE | 10:42:50 |
50 | 4272.0000 | LSE | 10:42:50 |
50 | 4272.0000 | LSE | 10:42:50 |
175 | 4272.0000 | LSE | 10:42:50 |
414 | 4272.0000 | LSE | 10:42:50 |
228 | 4271.5000 | LSE | 10:42:57 |
207 | 4271.5000 | LSE | 10:42:57 |
490 | 4270.5000 | LSE | 10:43:49 |
426 | 4269.0000 | LSE | 10:44:41 |
175 | 4268.0000 | LSE | 10:45:43 |
50 | 4268.0000 | LSE | 10:45:43 |
160 | 4268.0000 | LSE | 10:45:43 |
50 | 4268.0000 | LSE | 10:45:43 |
455 | 4268.0000 | LSE | 10:45:43 |
418 | 4267.0000 | LSE | 10:45:49 |
231 | 4269.5000 | LSE | 10:47:48 |
64 | 4271.0000 | LSE | 10:49:13 |
111 | 4271.0000 | LSE | 10:49:13 |
102 | 4271.0000 | LSE | 10:49:13 |
81 | 4271.0000 | LSE | 10:49:13 |
21 | 4271.0000 | LSE | 10:49:13 |
148 | 4271.0000 | LSE | 10:49:13 |
115 | 4271.0000 | LSE | 10:49:13 |
175 | 4271.0000 | LSE | 10:49:13 |
650 | 4271.0000 | LSE | 10:49:13 |
346 | 4270.0000 | LSE | 10:49:53 |
87 | 4270.0000 | LSE | 10:49:53 |
357 | 4271.5000 | LSE | 10:52:41 |
196 | 4271.5000 | LSE | 10:52:41 |
115 | 4271.5000 | LSE | 10:52:41 |
240 | 4271.0000 | LSE | 10:53:07 |
50 | 4271.0000 | LSE | 10:53:22 |
24 | 4271.0000 | LSE | 10:53:22 |
50 | 4270.5000 | LSE | 10:53:22 |
57 | 4270.5000 | LSE | 10:53:22 |
50 | 4270.5000 | LSE | 10:53:22 |
50 | 4270.5000 | LSE | 10:53:22 |
50 | 4270.5000 | LSE | 10:53:22 |
102 | 4271.0000 | LSE | 10:53:22 |
50 | 4271.0000 | LSE | 10:53:22 |
50 | 4270.5000 | LSE | 10:53:22 |
50 | 4271.0000 | LSE | 10:53:22 |
50 | 4271.0000 | LSE | 10:53:22 |
50 | 4271.0000 | LSE | 10:53:22 |
104 | 4271.0000 | LSE | 10:53:22 |
50 | 4270.5000 | LSE | 10:53:22 |
403 | 4271.0000 | LSE | 10:53:22 |
290 | 4271.0000 | LSE | 10:53:22 |
85 | 4271.0000 | LSE | 10:53:22 |
421 | 4270.5000 | LSE | 10:55:00 |
417 | 4270.5000 | LSE | 10:56:07 |
177 | 4270.5000 | LSE | 10:58:07 |
61 | 4270.5000 | LSE | 10:58:07 |
240 | 4270.5000 | LSE | 10:58:07 |
445 | 4270.5000 | LSE | 10:58:07 |
584 | 4270.0000 | LSE | 10:58:14 |
471 | 4269.5000 | LSE | 10:58:32 |
276 | 4270.0000 | LSE | 11:00:00 |
75 | 4270.0000 | LSE | 11:00:00 |
116 | 4270.0000 | LSE | 11:00:04 |
193 | 4270.0000 | LSE | 11:00:04 |
57 | 4270.0000 | LSE | 11:00:04 |
91 | 4270.0000 | LSE | 11:00:04 |
106 | 4270.0000 | LSE | 11:00:06 |
419 | 4269.5000 | LSE | 11:01:27 |
480 | 4269.0000 | LSE | 11:01:30 |
651 | 4270.5000 | LSE | 11:03:40 |
443 | 4270.0000 | LSE | 11:05:42 |
465 | 4270.0000 | LSE | 11:05:42 |
724 | 4269.5000 | LSE | 11:06:02 |
23 | 4269.0000 | LSE | 11:06:48 |
362 | 4269.0000 | LSE | 11:06:48 |
50 | 4269.0000 | LSE | 11:06:48 |
116 | 4269.0000 | LSE | 11:06:48 |
175 | 4269.0000 | LSE | 11:06:48 |
50 | 4269.0000 | LSE | 11:06:48 |
50 | 4269.0000 | LSE | 11:06:48 |
50 | 4269.0000 | LSE | 11:06:48 |
50 | 4269.0000 | LSE | 11:06:48 |
544 | 4269.0000 | LSE | 11:06:48 |
175 | 4269.0000 | LSE | 11:11:31 |
50 | 4269.0000 | LSE | 11:11:31 |
50 | 4269.0000 | LSE | 11:11:31 |
341 | 4268.5000 | LSE | 11:12:14 |
588 | 4268.5000 | LSE | 11:12:14 |
102 | 4268.5000 | LSE | 11:12:14 |
250 | 4268.0000 | LSE | 11:12:21 |
191 | 4268.0000 | LSE | 11:12:21 |
55 | 4268.0000 | LSE | 11:12:21 |
127 | 4268.0000 | LSE | 11:12:21 |
356 | 4267.5000 | LSE | 11:12:58 |
119 | 4267.5000 | LSE | 11:12:58 |
479 | 4267.0000 | LSE | 11:13:05 |
471 | 4265.0000 | LSE | 11:14:26 |
419 | 4265.5000 | LSE | 11:15:31 |
218 | 4265.0000 | LSE | 11:16:37 |
246 | 4265.0000 | LSE | 11:16:37 |
430 | 4264.5000 | LSE | 11:17:33 |
50 | 4263.5000 | LSE | 11:19:51 |
50 | 4263.5000 | LSE | 11:19:51 |
175 | 4263.5000 | LSE | 11:19:51 |
492 | 4263.5000 | LSE | 11:19:51 |
424 | 4265.0000 | LSE | 11:22:53 |
474 | 4265.0000 | LSE | 11:22:53 |
414 | 4264.0000 | LSE | 11:23:16 |
50 | 4264.0000 | LSE | 11:23:16 |
450 | 4264.0000 | LSE | 11:23:16 |
50 | 4262.0000 | LSE | 11:25:12 |
50 | 4262.0000 | LSE | 11:25:12 |
50 | 4262.0000 | LSE | 11:25:12 |
50 | 4262.0000 | LSE | 11:25:12 |
213 | 4262.0000 | LSE | 11:25:12 |
50 | 4262.0000 | LSE | 11:25:12 |
125 | 4262.0000 | LSE | 11:25:12 |
46 | 4262.0000 | LSE | 11:25:12 |
257 | 4262.0000 | LSE | 11:25:12 |
154 | 4261.5000 | LSE | 11:28:03 |
339 | 4261.5000 | LSE | 11:28:03 |
132 | 4261.5000 | LSE | 11:28:54 |
214 | 4261.5000 | LSE | 11:28:54 |
65 | 4261.5000 | LSE | 11:28:54 |
175 | 4261.0000 | LSE | 11:29:50 |
50 | 4261.0000 | LSE | 11:29:50 |
50 | 4261.0000 | LSE | 11:29:50 |
50 | 4261.0000 | LSE | 11:29:50 |
97 | 4261.0000 | LSE | 11:29:50 |
210 | 4261.0000 | LSE | 11:29:50 |
279 | 4261.0000 | LSE | 11:29:50 |
18 | 4261.5000 | LSE | 11:31:13 |
66 | 4261.5000 | LSE | 11:33:23 |
175 | 4261.5000 | LSE | 11:33:23 |
50 | 4261.5000 | LSE | 11:33:23 |
50 | 4261.5000 | LSE | 11:33:23 |
50 | 4261.5000 | LSE | 11:33:23 |
50 | 4261.5000 | LSE | 11:33:23 |
266 | 4261.5000 | LSE | 11:33:23 |
197 | 4261.5000 | LSE | 11:33:23 |
442 | 4261.0000 | LSE | 11:33:26 |
144 | 4261.0000 | LSE | 11:34:24 |
218 | 4261.0000 | LSE | 11:34:57 |
108 | 4261.0000 | LSE | 11:34:57 |
59 | 4262.0000 | LSE | 11:38:00 |
331 | 4262.0000 | LSE | 11:38:00 |
99 | 4262.0000 | LSE | 11:38:00 |
422 | 4262.0000 | LSE | 11:38:00 |
50 | 4261.5000 | LSE | 11:38:18 |
175 | 4261.5000 | LSE | 11:38:18 |
50 | 4261.5000 | LSE | 11:38:18 |
50 | 4261.5000 | LSE | 11:38:18 |
50 | 4261.5000 | LSE | 11:38:18 |
50 | 4261.5000 | LSE | 11:38:18 |
472 | 4261.5000 | LSE | 11:38:18 |
448 | 4261.5000 | LSE | 11:38:18 |
298 | 4261.0000 | LSE | 11:39:15 |
175 | 4261.0000 | LSE | 11:39:15 |
40 | 4261.0000 | LSE | 11:39:15 |
29 | 4261.0000 | LSE | 11:39:15 |
349 | 4261.0000 | LSE | 11:39:15 |
409 | 4260.5000 | LSE | 11:40:35 |
446 | 4261.5000 | LSE | 11:43:36 |
54 | 4261.0000 | LSE | 11:44:35 |
50 | 4264.5000 | LSE | 11:46:59 |
82 | 4264.5000 | LSE | 11:46:59 |
50 | 4264.5000 | LSE | 11:46:59 |
50 | 4264.5000 | LSE | 11:46:59 |
50 | 4264.5000 | LSE | 11:46:59 |
508 | 4264.5000 | LSE | 11:46:59 |
500 | 4264.5000 | LSE | 11:46:59 |
50 | 4264.5000 | LSE | 11:46:59 |
50 | 4264.5000 | LSE | 11:46:59 |
470 | 4264.0000 | LSE | 11:47:00 |
431 | 4264.0000 | LSE | 11:47:43 |
464 | 4263.5000 | LSE | 11:48:21 |
171 | 4263.0000 | LSE | 11:49:00 |
50 | 4263.0000 | LSE | 11:49:00 |
200 | 4263.0000 | LSE | 11:49:00 |
316 | 4263.0000 | LSE | 11:49:00 |
128 | 4263.0000 | LSE | 11:49:00 |
120 | 4263.0000 | LSE | 11:49:37 |
320 | 4263.0000 | LSE | 11:49:37 |
175 | 4261.0000 | LSE | 11:52:43 |
270 | 4261.0000 | LSE | 11:52:43 |
443 | 4261.5000 | LSE | 11:52:43 |
481 | 4260.5000 | LSE | 11:52:44 |
593 | 4261.5000 | LSE | 11:56:33 |
493 | 4261.0000 | LSE | 11:56:54 |
212 | 4261.5000 | LSE | 11:56:54 |
226 | 4261.5000 | LSE | 11:56:54 |
108 | 4261.5000 | LSE | 11:56:54 |
71 | 4261.5000 | LSE | 11:56:54 |
6 | 4262.0000 | LSE | 11:59:44 |
373 | 4262.5000 | LSE | 11:59:44 |
130 | 4262.5000 | LSE | 11:59:44 |
433 | 4262.5000 | LSE | 11:59:44 |
514 | 4262.0000 | LSE | 11:59:45 |
102 | 4262.0000 | LSE | 11:59:45 |
494 | 4262.0000 | LSE | 12:01:50 |
236 | 4262.5000 | LSE | 12:02:26 |
175 | 4262.5000 | LSE | 12:02:26 |
294 | 4262.5000 | LSE | 12:02:26 |
43 | 4262.5000 | LSE | 12:02:26 |
121 | 4262.5000 | LSE | 12:02:26 |
188 | 4262.5000 | LSE | 12:02:26 |
231 | 4262.5000 | LSE | 12:02:26 |
13 | 4262.5000 | LSE | 12:02:26 |
100 | 4262.5000 | LSE | 12:02:26 |
111 | 4262.5000 | LSE | 12:02:26 |
42 | 4262.0000 | LSE | 12:04:04 |
11 | 4262.0000 | LSE | 12:04:05 |
42 | 4262.0000 | LSE | 12:04:33 |
36 | 4262.0000 | LSE | 12:04:33 |
184 | 4262.0000 | LSE | 12:04:33 |
14 | 4262.0000 | LSE | 12:04:33 |
136 | 4262.0000 | LSE | 12:04:33 |
447 | 4261.5000 | LSE | 12:04:50 |
165 | 4261.5000 | LSE | 12:05:44 |
174 | 4261.5000 | LSE | 12:05:44 |
95 | 4261.5000 | LSE | 12:05:44 |
60 | 4263.0000 | LSE | 12:07:43 |
431 | 4263.0000 | LSE | 12:07:43 |
175 | 4264.5000 | LSE | 12:09:22 |
40 | 4264.5000 | LSE | 12:09:22 |
439 | 4264.5000 | LSE | 12:09:22 |
206 | 4264.0000 | LSE | 12:09:35 |
105 | 4264.0000 | LSE | 12:09:35 |
176 | 4264.0000 | LSE | 12:09:35 |
434 | 4264.5000 | LSE | 12:11:58 |
63 | 4264.5000 | LSE | 12:11:58 |
53 | 4264.0000 | LSE | 12:12:32 |
36 | 4265.0000 | LSE | 12:13:08 |
379 | 4265.0000 | LSE | 12:13:08 |
249 | 4264.5000 | LSE | 12:13:09 |
174 | 4264.5000 | LSE | 12:13:09 |
123 | 4264.5000 | LSE | 12:14:19 |
302 | 4264.5000 | LSE | 12:14:19 |
498 | 4264.5000 | LSE | 12:14:19 |
485 | 4266.0000 | LSE | 12:16:19 |
415 | 4267.5000 | LSE | 12:16:56 |
408 | 4268.5000 | LSE | 12:18:22 |
445 | 4268.0000 | LSE | 12:19:16 |
496 | 4270.5000 | LSE | 12:22:13 |
72 | 4270.0000 | LSE | 12:22:14 |
307 | 4270.0000 | LSE | 12:22:14 |
68 | 4270.0000 | LSE | 12:22:47 |
502 | 4270.0000 | LSE | 12:23:00 |
414 | 4269.0000 | LSE | 12:24:03 |
82 | 4269.0000 | LSE | 12:24:03 |
474 | 4269.5000 | LSE | 12:25:11 |
151 | 4269.0000 | LSE | 12:25:44 |
18 | 4269.0000 | LSE | 12:25:44 |
260 | 4269.0000 | LSE | 12:25:44 |
203 | 4267.0000 | LSE | 12:26:17 |
225 | 4267.0000 | LSE | 12:26:17 |
422 | 4268.0000 | LSE | 12:30:02 |
50 | 4268.0000 | LSE | 12:30:02 |
170 | 4268.0000 | LSE | 12:30:02 |
270 | 4268.0000 | LSE | 12:30:02 |
414 | 4268.0000 | LSE | 12:30:02 |
84 | 4268.0000 | LSE | 12:32:01 |
245 | 4268.0000 | LSE | 12:32:01 |
154 | 4268.0000 | LSE | 12:32:13 |
59 | 4266.5000 | LSE | 12:34:03 |
50 | 4266.5000 | LSE | 12:34:03 |
50 | 4266.5000 | LSE | 12:34:03 |
175 | 4266.5000 | LSE | 12:34:03 |
50 | 4266.5000 | LSE | 12:34:03 |
50 | 4266.5000 | LSE | 12:34:03 |
50 | 4266.5000 | LSE | 12:34:03 |
438 | 4267.5000 | LSE | 12:34:03 |
66 | 4265.0000 | LSE | 12:35:57 |
50 | 4265.0000 | LSE | 12:35:57 |
140 | 4265.0000 | LSE | 12:35:57 |
50 | 4265.0000 | LSE | 12:35:57 |
50 | 4265.0000 | LSE | 12:35:57 |
50 | 4265.0000 | LSE | 12:35:57 |
433 | 4266.0000 | LSE | 12:37:06 |
462 | 4266.5000 | LSE | 12:38:59 |
488 | 4266.5000 | LSE | 12:40:43 |
439 | 4266.5000 | LSE | 12:41:44 |
21 | 4267.0000 | LSE | 12:45:03 |
175 | 4267.0000 | LSE | 12:45:03 |
50 | 4267.0000 | LSE | 12:45:03 |
50 | 4267.0000 | LSE | 12:45:03 |
50 | 4267.0000 | LSE | 12:45:03 |
50 | 4266.5000 | LSE | 12:45:03 |
50 | 4267.0000 | LSE | 12:45:03 |
137 | 4266.5000 | LSE | 12:45:03 |
50 | 4266.5000 | LSE | 12:45:03 |
280 | 4266.5000 | LSE | 12:45:03 |
50 | 4266.5000 | LSE | 12:45:03 |
522 | 4267.0000 | LSE | 12:45:03 |
423 | 4267.0000 | LSE | 12:45:03 |
286 | 4266.0000 | LSE | 12:45:24 |
153 | 4266.0000 | LSE | 12:45:24 |
609 | 4267.0000 | LSE | 12:50:41 |
419 | 4267.0000 | LSE | 12:51:28 |
143 | 4267.0000 | LSE | 12:51:28 |
247 | 4266.5000 | LSE | 12:51:56 |
160 | 4267.0000 | LSE | 12:53:21 |
50 | 4267.5000 | LSE | 12:54:38 |
105 | 4267.5000 | LSE | 12:54:38 |
50 | 4267.5000 | LSE | 12:54:38 |
50 | 4267.5000 | LSE | 12:54:38 |
175 | 4267.5000 | LSE | 12:54:38 |
47 | 4267.5000 | LSE | 12:54:38 |
496 | 4267.5000 | LSE | 12:54:38 |
515 | 4267.5000 | LSE | 12:54:38 |
414 | 4267.0000 | LSE | 12:54:39 |
486 | 4267.5000 | LSE | 12:56:49 |
280 | 4267.5000 | LSE | 12:57:04 |
167 | 4267.5000 | LSE | 12:57:04 |
301 | 4267.5000 | LSE | 12:57:58 |
68 | 4267.5000 | LSE | 12:57:58 |
68 | 4267.5000 | LSE | 12:57:58 |
424 | 4268.0000 | LSE | 13:00:04 |
100 | 4267.5000 | LSE | 13:00:30 |
437 | 4268.0000 | LSE | 13:00:30 |
342 | 4267.5000 | LSE | 13:00:41 |
155 | 4268.0000 | LSE | 13:02:29 |
257 | 4268.0000 | LSE | 13:02:29 |
71 | 4268.0000 | LSE | 13:03:11 |
36 | 4268.0000 | LSE | 13:03:11 |
250 | 4268.0000 | LSE | 13:03:11 |
98 | 4268.0000 | LSE | 13:03:11 |
453 | 4269.0000 | LSE | 13:04:21 |
3 | 4271.5000 | LSE | 13:06:07 |
50 | 4271.0000 | LSE | 13:06:07 |
175 | 4271.0000 | LSE | 13:06:07 |
190 | 4271.0000 | LSE | 13:06:07 |
50 | 4271.0000 | LSE | 13:06:07 |
424 | 4271.5000 | LSE | 13:06:07 |
451 | 4270.5000 | LSE | 13:06:38 |
250 | 4270.0000 | LSE | 13:06:43 |
100 | 4270.0000 | LSE | 13:06:53 |
138 | 4270.0000 | LSE | 13:06:59 |
472 | 4270.0000 | LSE | 13:09:07 |
46 | 4277.0000 | LSE | 13:14:30 |
74 | 4277.0000 | LSE | 13:14:30 |
50 | 4277.0000 | LSE | 13:14:30 |
50 | 4277.0000 | LSE | 13:14:30 |
50 | 4277.0000 | LSE | 13:14:30 |
175 | 4277.0000 | LSE | 13:14:30 |
81 | 4277.0000 | LSE | 13:14:30 |
150 | 4277.0000 | LSE | 13:14:30 |
175 | 4277.0000 | LSE | 13:14:30 |
158 | 4277.0000 | LSE | 13:14:30 |
50 | 4277.0000 | LSE | 13:14:30 |
175 | 4277.0000 | LSE | 13:14:30 |
301 | 4277.0000 | LSE | 13:14:30 |
733 | 4277.0000 | LSE | 13:14:30 |
43 | 4277.5000 | LSE | 13:15:37 |
50 | 4277.5000 | LSE | 13:15:37 |
175 | 4277.5000 | LSE | 13:15:37 |
50 | 4277.5000 | LSE | 13:15:37 |
50 | 4277.5000 | LSE | 13:15:37 |
50 | 4277.5000 | LSE | 13:15:37 |
489 | 4276.5000 | LSE | 13:16:30 |
454 | 4276.5000 | LSE | 13:17:25 |
226 | 4275.0000 | LSE | 13:18:02 |
126 | 4275.0000 | LSE | 13:18:02 |
115 | 4275.0000 | LSE | 13:18:02 |
92 | 4275.0000 | LSE | 13:20:56 |
119 | 4275.0000 | LSE | 13:20:56 |
239 | 4275.5000 | LSE | 13:21:46 |
210 | 4275.5000 | LSE | 13:21:46 |
210 | 4275.5000 | LSE | 13:21:49 |
208 | 4275.5000 | LSE | 13:21:49 |
302 | 4275.0000 | LSE | 13:22:20 |
304 | 4274.0000 | LSE | 13:22:27 |
180 | 4274.0000 | LSE | 13:22:27 |
289 | 4275.5000 | LSE | 13:23:17 |
210 | 4275.5000 | LSE | 13:23:17 |
418 | 4275.0000 | LSE | 13:24:50 |
192 | 4275.0000 | LSE | 13:25:10 |
236 | 4275.0000 | LSE | 13:25:10 |
53 | 4275.0000 | LSE | 13:27:52 |
994 | 4278.0000 | LSE | 13:29:24 |
95 | 4277.5000 | LSE | 13:29:44 |
92 | 4277.5000 | LSE | 13:29:44 |
279 | 4277.5000 | LSE | 13:29:44 |
606 | 4277.5000 | LSE | 13:30:54 |
5 | 4277.5000 | LSE | 13:30:54 |
206 | 4278.5000 | LSE | 13:31:20 |
264 | 4278.5000 | LSE | 13:31:20 |
474 | 4277.5000 | LSE | 13:31:40 |
292 | 4281.0000 | LSE | 13:34:07 |
673 | 4281.5000 | LSE | 13:34:40 |
35 | 4281.5000 | LSE | 13:35:50 |
90 | 4281.5000 | LSE | 13:35:50 |
260 | 4281.5000 | LSE | 13:35:54 |
50 | 4281.5000 | LSE | 13:36:04 |
50 | 4281.5000 | LSE | 13:36:04 |
50 | 4281.5000 | LSE | 13:36:04 |
50 | 4281.5000 | LSE | 13:36:04 |
175 | 4281.5000 | LSE | 13:36:04 |
50 | 4281.5000 | LSE | 13:36:04 |
75 | 4281.5000 | LSE | 13:36:04 |
105 | 4281.5000 | LSE | 13:36:04 |
157 | 4281.5000 | LSE | 13:36:04 |
177 | 4281.5000 | LSE | 13:36:04 |
75 | 4281.5000 | LSE | 13:36:04 |
105 | 4281.5000 | LSE | 13:36:04 |
421 | 4281.0000 | LSE | 13:36:14 |
406 | 4279.0000 | LSE | 13:37:18 |
59 | 4277.0000 | LSE | 13:39:09 |
50 | 4277.0000 | LSE | 13:39:09 |
50 | 4277.0000 | LSE | 13:39:09 |
50 | 4277.0000 | LSE | 13:39:09 |
50 | 4277.0000 | LSE | 13:39:09 |
210 | 4277.0000 | LSE | 13:39:09 |
138 | 4277.0000 | LSE | 13:39:09 |
338 | 4277.0000 | LSE | 13:39:09 |
430 | 4277.5000 | LSE | 13:41:15 |
184 | 4278.0000 | LSE | 13:41:54 |
200 | 4278.0000 | LSE | 13:41:54 |
68 | 4278.0000 | LSE | 13:41:54 |
443 | 4277.5000 | LSE | 13:42:01 |
277 | 4278.5000 | LSE | 13:43:29 |
212 | 4278.5000 | LSE | 13:43:29 |
212 | 4278.5000 | LSE | 13:44:54 |
283 | 4278.5000 | LSE | 13:44:54 |
238 | 4278.5000 | LSE | 13:44:54 |
212 | 4278.5000 | LSE | 13:44:54 |
219 | 4278.5000 | LSE | 13:45:12 |
212 | 4278.5000 | LSE | 13:45:12 |
215 | 4278.5000 | LSE | 13:45:29 |
212 | 4278.5000 | LSE | 13:45:29 |
212 | 4278.5000 | LSE | 13:46:39 |
215 | 4278.5000 | LSE | 13:46:39 |
413 | 4280.5000 | LSE | 13:47:28 |
429 | 4281.0000 | LSE | 13:47:28 |
473 | 4280.0000 | LSE | 13:47:30 |
46 | 4279.5000 | LSE | 13:48:29 |
167 | 4279.5000 | LSE | 13:48:31 |
167 | 4279.5000 | LSE | 13:48:31 |
84 | 4279.5000 | LSE | 13:48:31 |
115 | 4279.5000 | LSE | 13:49:26 |
84 | 4279.5000 | LSE | 13:49:30 |
208 | 4279.5000 | LSE | 13:49:30 |
475 | 4279.0000 | LSE | 13:49:48 |
414 | 4280.0000 | LSE | 13:51:15 |
485 | 4280.0000 | LSE | 13:51:36 |
88 | 4280.0000 | LSE | 13:52:43 |
226 | 4280.0000 | LSE | 13:52:43 |
157 | 4280.0000 | LSE | 13:52:43 |
497 | 4279.5000 | LSE | 13:52:55 |
9 | 4277.5000 | LSE | 13:53:22 |
50 | 4277.5000 | LSE | 13:53:22 |
50 | 4277.5000 | LSE | 13:53:22 |
50 | 4277.5000 | LSE | 13:53:22 |
250 | 4277.5000 | LSE | 13:53:22 |
395 | 4279.0000 | LSE | 13:54:21 |
31 | 4279.0000 | LSE | 13:54:21 |
10 | 4279.0000 | LSE | 13:55:19 |
493 | 4279.0000 | LSE | 13:55:19 |
412 | 4280.0000 | LSE | 13:57:22 |
285 | 4280.5000 | LSE | 13:57:22 |
213 | 4280.5000 | LSE | 13:57:22 |
429 | 4280.0000 | LSE | 13:57:36 |
443 | 4280.0000 | LSE | 13:59:44 |
38 | 4280.0000 | LSE | 13:59:44 |
76 | 4280.0000 | LSE | 13:59:54 |
212 | 4280.0000 | LSE | 14:00:06 |
156 | 4280.0000 | LSE | 14:00:06 |
434 | 4280.5000 | LSE | 14:01:28 |
45 | 4280.5000 | LSE | 14:01:28 |
209 | 4280.5000 | LSE | 14:02:04 |
213 | 4280.5000 | LSE | 14:02:04 |
407 | 4280.0000 | LSE | 14:02:52 |
179 | 4280.0000 | LSE | 14:02:52 |
408 | 4280.5000 | LSE | 14:03:25 |
213 | 4280.5000 | LSE | 14:03:25 |
739 | 4280.0000 | LSE | 14:03:27 |
378 | 4280.5000 | LSE | 14:04:08 |
410 | 4282.0000 | LSE | 14:04:30 |
620 | 4285.5000 | LSE | 14:05:06 |
50 | 4284.0000 | LSE | 14:05:10 |
50 | 4284.0000 | LSE | 14:05:10 |
175 | 4284.0000 | LSE | 14:05:10 |
111 | 4284.0000 | LSE | 14:05:10 |
50 | 4284.0000 | LSE | 14:05:10 |
66 | 4284.0000 | LSE | 14:05:10 |
450 | 4284.5000 | LSE | 14:05:10 |
97 | 4284.5000 | LSE | 14:05:10 |
335 | 4284.5000 | LSE | 14:05:54 |
151 | 4284.5000 | LSE | 14:05:54 |
21 | 4283.5000 | LSE | 14:06:41 |
436 | 4283.5000 | LSE | 14:06:41 |
383 | 4283.5000 | LSE | 14:08:30 |
113 | 4283.5000 | LSE | 14:08:30 |
425 | 4283.0000 | LSE | 14:08:39 |
473 | 4282.5000 | LSE | 14:09:17 |
409 | 4284.0000 | LSE | 14:10:15 |
481 | 4284.0000 | LSE | 14:11:01 |
1 | 4284.0000 | LSE | 14:11:01 |
25 | 4283.0000 | LSE | 14:12:16 |
25 | 4283.0000 | LSE | 14:12:16 |
14 | 4283.0000 | LSE | 14:12:16 |
15 | 4283.0000 | LSE | 14:12:16 |
323 | 4283.0000 | LSE | 14:12:16 |
73 | 4283.0000 | LSE | 14:12:16 |
355 | 4283.5000 | LSE | 14:12:16 |
86 | 4283.5000 | LSE | 14:12:16 |
489 | 4283.0000 | LSE | 14:12:46 |
154 | 4283.0000 | LSE | 14:13:58 |
63 | 4283.0000 | LSE | 14:13:58 |
39 | 4283.0000 | LSE | 14:14:11 |
170 | 4283.0000 | LSE | 14:14:11 |
39 | 4283.0000 | LSE | 14:14:11 |
256 | 4283.0000 | LSE | 14:14:56 |
72 | 4283.0000 | LSE | 14:14:56 |
144 | 4283.0000 | LSE | 14:14:56 |
476 | 4282.5000 | LSE | 14:15:07 |
102 | 4281.5000 | LSE | 14:15:09 |
357 | 4281.5000 | LSE | 14:15:10 |
466 | 4280.5000 | LSE | 14:15:47 |
499 | 4282.5000 | LSE | 14:18:30 |
282 | 4282.0000 | LSE | 14:18:34 |
186 | 4282.0000 | LSE | 14:18:34 |
196 | 4283.0000 | LSE | 14:20:20 |
518 | 4283.0000 | LSE | 14:20:30 |
175 | 4283.0000 | LSE | 14:20:30 |
62 | 4283.0000 | LSE | 14:20:30 |
45 | 4282.5000 | LSE | 14:20:36 |
50 | 4282.5000 | LSE | 14:20:36 |
66 | 4282.5000 | LSE | 14:20:36 |
175 | 4282.5000 | LSE | 14:20:36 |
50 | 4282.5000 | LSE | 14:20:36 |
50 | 4282.5000 | LSE | 14:20:36 |
396 | 4282.5000 | LSE | 14:20:36 |
130 | 4282.5000 | LSE | 14:20:36 |
462 | 4280.0000 | LSE | 14:20:58 |
447 | 4280.0000 | LSE | 14:22:35 |
573 | 4283.5000 | LSE | 14:25:03 |
50 | 4284.0000 | LSE | 14:25:37 |
50 | 4284.0000 | LSE | 14:25:37 |
175 | 4284.0000 | LSE | 14:25:37 |
50 | 4284.0000 | LSE | 14:25:37 |
548 | 4283.5000 | LSE | 14:26:03 |
24 | 4283.0000 | LSE | 14:26:35 |
509 | 4283.0000 | LSE | 14:26:35 |
429 | 4282.5000 | LSE | 14:26:53 |
257 | 4282.5000 | LSE | 14:26:53 |
50 | 4282.0000 | LSE | 14:27:12 |
14 | 4282.0000 | LSE | 14:27:12 |
50 | 4282.0000 | LSE | 14:27:12 |
50 | 4282.0000 | LSE | 14:27:12 |
66 | 4282.0000 | LSE | 14:27:12 |
50 | 4282.0000 | LSE | 14:27:12 |
161 | 4282.0000 | LSE | 14:27:12 |
35 | 4282.0000 | LSE | 14:27:12 |
50 | 4282.0000 | LSE | 14:27:12 |
50 | 4282.0000 | LSE | 14:27:12 |
66 | 4282.0000 | LSE | 14:27:12 |
50 | 4282.0000 | LSE | 14:27:12 |
33 | 4282.0000 | LSE | 14:27:12 |
507 | 4282.0000 | LSE | 14:27:12 |
466 | 4282.0000 | LSE | 14:28:21 |
429 | 4280.5000 | LSE | 14:28:22 |
225 | 4280.5000 | LSE | 14:28:28 |
88 | 4280.5000 | LSE | 14:28:28 |
53 | 4280.5000 | LSE | 14:28:28 |
107 | 4280.5000 | LSE | 14:28:36 |
78 | 4279.5000 | LSE | 14:29:27 |
351 | 4279.5000 | LSE | 14:29:27 |
474 | 4280.0000 | LSE | 14:30:01 |
460 | 4280.5000 | LSE | 14:30:01 |
489 | 4278.5000 | LSE | 14:30:04 |
429 | 4279.0000 | LSE | 14:30:28 |
475 | 4281.5000 | LSE | 14:31:25 |
564 | 4281.0000 | LSE | 14:31:36 |
50 | 4284.0000 | LSE | 14:32:27 |
50 | 4284.0000 | LSE | 14:32:27 |
50 | 4284.0000 | LSE | 14:32:27 |
65 | 4284.0000 | LSE | 14:32:27 |
175 | 4284.0000 | LSE | 14:32:27 |
163 | 4283.5000 | LSE | 14:32:31 |
117 | 4283.5000 | LSE | 14:32:31 |
109 | 4283.5000 | LSE | 14:32:31 |
139 | 4283.5000 | LSE | 14:32:33 |
452 | 4283.5000 | LSE | 14:32:33 |
432 | 4282.5000 | LSE | 14:32:34 |
270 | 4283.0000 | LSE | 14:32:34 |
250 | 4283.0000 | LSE | 14:32:34 |
237 | 4281.5000 | LSE | 14:32:40 |
200 | 4281.5000 | LSE | 14:32:40 |
71 | 4282.5000 | LSE | 14:33:41 |
114 | 4282.5000 | LSE | 14:33:41 |
272 | 4282.5000 | LSE | 14:33:41 |
302 | 4285.0000 | LSE | 14:34:35 |
175 | 4285.0000 | LSE | 14:34:35 |
175 | 4285.0000 | LSE | 14:34:35 |
503 | 4285.0000 | LSE | 14:34:58 |
50 | 4285.0000 | LSE | 14:35:02 |
65 | 4285.0000 | LSE | 14:35:02 |
50 | 4285.0000 | LSE | 14:35:02 |
244 | 4285.0000 | LSE | 14:35:02 |
50 | 4285.0000 | LSE | 14:35:02 |
481 | 4284.5000 | LSE | 14:35:03 |
356 | 4284.5000 | LSE | 14:35:03 |
95 | 4284.5000 | LSE | 14:35:03 |
150 | 4286.5000 | LSE | 14:35:55 |
32 | 4286.5000 | LSE | 14:35:55 |
496 | 4286.5000 | LSE | 14:35:55 |
50 | 4285.0000 | LSE | 14:36:18 |
114 | 4285.0000 | LSE | 14:36:18 |
590 | 4286.0000 | LSE | 14:36:18 |
20 | 4284.5000 | LSE | 14:36:31 |
86 | 4284.5000 | LSE | 14:36:31 |
100 | 4283.5000 | LSE | 14:36:55 |
98 | 4283.5000 | LSE | 14:36:55 |
50 | 4284.0000 | LSE | 14:36:55 |
66 | 4284.0000 | LSE | 14:36:55 |
50 | 4284.0000 | LSE | 14:36:55 |
50 | 4284.0000 | LSE | 14:36:55 |
175 | 4284.0000 | LSE | 14:36:55 |
50 | 4284.0000 | LSE | 14:36:55 |
379 | 4284.5000 | LSE | 14:36:55 |
456 | 4284.5000 | LSE | 14:36:55 |
114 | 4285.0000 | LSE | 14:38:02 |
100 | 4285.5000 | LSE | 14:38:20 |
36 | 4285.5000 | LSE | 14:38:20 |
83 | 4286.0000 | LSE | 14:38:20 |
67 | 4286.0000 | LSE | 14:38:20 |
98 | 4286.0000 | LSE | 14:38:20 |
99 | 4286.0000 | LSE | 14:38:20 |
124 | 4286.0000 | LSE | 14:38:20 |
352 | 4285.5000 | LSE | 14:38:26 |
159 | 4285.5000 | LSE | 14:38:26 |
246 | 4286.0000 | LSE | 14:39:00 |
50 | 4286.0000 | LSE | 14:39:00 |
50 | 4286.0000 | LSE | 14:39:00 |
154 | 4286.0000 | LSE | 14:39:00 |
240 | 4286.0000 | LSE | 14:39:00 |
65 | 4286.0000 | LSE | 14:39:00 |
50 | 4286.0000 | LSE | 14:39:00 |
50 | 4285.5000 | LSE | 14:39:00 |
65 | 4285.5000 | LSE | 14:39:00 |
21 | 4286.0000 | LSE | 14:39:00 |
499 | 4286.0000 | LSE | 14:39:00 |
287 | 4285.0000 | LSE | 14:39:21 |
204 | 4285.0000 | LSE | 14:39:21 |
400 | 4284.0000 | LSE | 14:39:27 |
319 | 4283.0000 | LSE | 14:39:40 |
155 | 4283.0000 | LSE | 14:39:40 |
269 | 4283.0000 | LSE | 14:40:14 |
102 | 4283.0000 | LSE | 14:40:14 |
11 | 4283.0000 | LSE | 14:40:16 |
61 | 4283.0000 | LSE | 14:40:16 |
11 | 4283.0000 | LSE | 14:40:16 |
382 | 4287.0000 | LSE | 14:41:50 |
105 | 4287.0000 | LSE | 14:41:50 |
75 | 4287.0000 | LSE | 14:41:50 |
14 | 4287.0000 | LSE | 14:41:50 |
136 | 4286.0000 | LSE | 14:42:06 |
175 | 4286.0000 | LSE | 14:42:06 |
50 | 4286.0000 | LSE | 14:42:06 |
50 | 4286.0000 | LSE | 14:42:06 |
66 | 4286.0000 | LSE | 14:42:06 |
50 | 4286.0000 | LSE | 14:42:06 |
215 | 4286.5000 | LSE | 14:42:06 |
492 | 4286.5000 | LSE | 14:42:06 |
493 | 4290.0000 | LSE | 14:43:39 |
50 | 4289.5000 | LSE | 14:43:40 |
175 | 4289.5000 | LSE | 14:43:40 |
50 | 4289.5000 | LSE | 14:43:40 |
444 | 4289.5000 | LSE | 14:43:40 |
188 | 4289.5000 | LSE | 14:43:40 |
105 | 4289.5000 | LSE | 14:43:40 |
86 | 4289.5000 | LSE | 14:43:40 |
84 | 4289.5000 | LSE | 14:43:40 |
175 | 4288.5000 | LSE | 14:43:48 |
418 | 4289.0000 | LSE | 14:43:48 |
7 | 4288.0000 | LSE | 14:43:54 |
100 | 4288.0000 | LSE | 14:43:54 |
100 | 4288.0000 | LSE | 14:43:54 |
300 | 4288.0000 | LSE | 14:43:54 |
405 | 4288.0000 | LSE | 14:44:00 |
75 | 4287.5000 | LSE | 14:44:04 |
377 | 4287.5000 | LSE | 14:44:04 |
445 | 4285.5000 | LSE | 14:44:30 |
89 | 4285.5000 | LSE | 14:45:29 |
123 | 4285.5000 | LSE | 14:45:29 |
110 | 4285.5000 | LSE | 14:45:29 |
166 | 4285.5000 | LSE | 14:45:29 |
642 | 4286.5000 | LSE | 14:46:25 |
682 | 4286.0000 | LSE | 14:46:30 |
468 | 4285.0000 | LSE | 14:46:33 |
276 | 4284.5000 | LSE | 14:47:01 |
196 | 4284.5000 | LSE | 14:47:01 |
231 | 4284.0000 | LSE | 14:47:09 |
192 | 4284.0000 | LSE | 14:47:09 |
117 | 4283.5000 | LSE | 14:47:10 |
294 | 4283.5000 | LSE | 14:47:10 |
484 | 4283.5000 | LSE | 14:47:40 |
360 | 4283.0000 | LSE | 14:47:47 |
74 | 4283.0000 | LSE | 14:47:47 |
324 | 4283.0000 | LSE | 14:48:14 |
138 | 4283.0000 | LSE | 14:48:14 |
56 | 4282.0000 | LSE | 14:48:43 |
300 | 4282.0000 | LSE | 14:48:43 |
51 | 4282.0000 | LSE | 14:48:43 |
442 | 4282.5000 | LSE | 14:48:43 |
569 | 4285.5000 | LSE | 14:50:02 |
492 | 4285.0000 | LSE | 14:50:03 |
90 | 4285.0000 | LSE | 14:50:03 |
251 | 4287.5000 | LSE | 14:51:02 |
384 | 4287.5000 | LSE | 14:51:02 |
519 | 4287.5000 | LSE | 14:51:11 |
501 | 4288.0000 | LSE | 14:51:42 |
51 | 4288.5000 | LSE | 14:51:42 |
449 | 4288.5000 | LSE | 14:51:42 |
417 | 4289.5000 | LSE | 14:53:02 |
424 | 4289.5000 | LSE | 14:53:02 |
532 | 4289.0000 | LSE | 14:53:03 |
414 | 4288.0000 | LSE | 14:53:39 |
277 | 4288.5000 | LSE | 14:53:39 |
152 | 4288.5000 | LSE | 14:53:39 |
469 | 4287.5000 | LSE | 14:53:46 |
118 | 4288.5000 | LSE | 14:54:11 |
295 | 4288.5000 | LSE | 14:54:11 |
450 | 4289.0000 | LSE | 14:54:38 |
610 | 4290.0000 | LSE | 14:55:47 |
469 | 4289.5000 | LSE | 14:55:48 |
100 | 4290.0000 | LSE | 14:56:27 |
100 | 4290.0000 | LSE | 14:56:27 |
100 | 4290.0000 | LSE | 14:56:27 |
41 | 4290.0000 | LSE | 14:56:30 |
140 | 4290.0000 | LSE | 14:56:30 |
151 | 4290.0000 | LSE | 14:56:30 |
339 | 4290.0000 | LSE | 14:56:30 |
478 | 4289.5000 | LSE | 14:56:36 |
870 | 4290.0000 | LSE | 14:58:41 |
500 | 4289.5000 | LSE | 14:59:01 |
53 | 4289.5000 | LSE | 14:59:10 |
250 | 4289.5000 | LSE | 14:59:17 |
101 | 4289.5000 | LSE | 14:59:17 |
109 | 4289.5000 | LSE | 14:59:30 |
468 | 4289.5000 | LSE | 14:59:46 |
488 | 4288.0000 | LSE | 14:59:54 |
614 | 4288.5000 | LSE | 14:59:54 |
152 | 4287.5000 | LSE | 15:00:00 |
100 | 4287.5000 | LSE | 15:00:22 |
137 | 4287.5000 | LSE | 15:00:38 |
48 | 4287.5000 | LSE | 15:00:38 |
100 | 4287.0000 | LSE | 15:00:40 |
49 | 4287.0000 | LSE | 15:00:40 |
100 | 4287.0000 | LSE | 15:00:40 |
164 | 4287.0000 | LSE | 15:00:44 |
577 | 4288.0000 | LSE | 15:01:41 |
419 | 4288.0000 | LSE | 15:01:51 |
501 | 4287.5000 | LSE | 15:01:52 |
405 | 4287.5000 | LSE | 15:02:28 |
81 | 4287.5000 | LSE | 15:02:28 |
468 | 4287.0000 | LSE | 15:02:31 |
186 | 4285.0000 | LSE | 15:02:39 |
50 | 4285.0000 | LSE | 15:02:39 |
175 | 4285.0000 | LSE | 15:02:39 |
10 | 4285.0000 | LSE | 15:02:39 |
159 | 4283.5000 | LSE | 15:03:12 |
160 | 4283.5000 | LSE | 15:03:12 |
100 | 4283.5000 | LSE | 15:03:12 |
33 | 4283.5000 | LSE | 15:03:12 |
108 | 4283.0000 | LSE | 15:03:31 |
57 | 4283.0000 | LSE | 15:03:31 |
108 | 4283.0000 | LSE | 15:03:31 |
49 | 4283.0000 | LSE | 15:03:31 |
75 | 4283.0000 | LSE | 15:03:31 |
105 | 4283.0000 | LSE | 15:03:31 |
478 | 4284.5000 | LSE | 15:04:10 |
415 | 4284.0000 | LSE | 15:04:31 |
431 | 4283.5000 | LSE | 15:04:35 |
484 | 4282.5000 | LSE | 15:05:29 |
443 | 4282.5000 | LSE | 15:05:49 |
445 | 4282.5000 | LSE | 15:05:53 |
100 | 4282.0000 | LSE | 15:06:20 |
308 | 4282.0000 | LSE | 15:06:22 |
408 | 4284.0000 | LSE | 15:07:24 |
329 | 4282.5000 | LSE | 15:07:28 |
168 | 4282.5000 | LSE | 15:07:28 |
495 | 4282.5000 | LSE | 15:08:07 |
425 | 4283.5000 | LSE | 15:08:47 |
62 | 4283.5000 | LSE | 15:08:47 |
23 | 4283.0000 | LSE | 15:08:48 |
159 | 4283.0000 | LSE | 15:08:48 |
121 | 4283.0000 | LSE | 15:08:57 |
190 | 4283.0000 | LSE | 15:08:57 |
190 | 4283.0000 | LSE | 15:08:57 |
293 | 4283.0000 | LSE | 15:08:57 |
22 | 4282.0000 | LSE | 15:09:49 |
407 | 4282.0000 | LSE | 15:09:49 |
94 | 4281.5000 | LSE | 15:09:51 |
74 | 4281.5000 | LSE | 15:09:57 |
162 | 4281.5000 | LSE | 15:09:57 |
110 | 4281.5000 | LSE | 15:09:57 |
415 | 4281.0000 | LSE | 15:10:00 |
27 | 4279.5000 | LSE | 15:10:57 |
220 | 4279.5000 | LSE | 15:10:57 |
220 | 4279.5000 | LSE | 15:10:57 |
129 | 4279.5000 | LSE | 15:10:57 |
203 | 4279.5000 | LSE | 15:10:57 |
78 | 4279.5000 | LSE | 15:10:57 |
328 | 4279.0000 | LSE | 15:12:18 |
119 | 4279.0000 | LSE | 15:12:18 |
132 | 4280.5000 | LSE | 15:13:07 |
10 | 4280.5000 | LSE | 15:13:22 |
455 | 4280.5000 | LSE | 15:13:23 |
32 | 4280.5000 | LSE | 15:13:23 |
247 | 4280.5000 | LSE | 15:13:23 |
100 | 4280.0000 | LSE | 15:13:26 |
68 | 4280.0000 | LSE | 15:13:26 |
85 | 4280.0000 | LSE | 15:13:26 |
322 | 4280.0000 | LSE | 15:13:28 |
355 | 4279.5000 | LSE | 15:13:38 |
105 | 4279.5000 | LSE | 15:13:38 |
169 | 4279.0000 | LSE | 15:13:40 |
68 | 4279.0000 | LSE | 15:13:40 |
127 | 4279.0000 | LSE | 15:13:40 |
112 | 4279.0000 | LSE | 15:13:40 |
25 | 4279.0000 | LSE | 15:13:40 |
462 | 4278.5000 | LSE | 15:14:36 |
306 | 4279.5000 | LSE | 15:15:42 |
247 | 4279.5000 | LSE | 15:15:42 |
139 | 4279.0000 | LSE | 15:16:12 |
400 | 4279.0000 | LSE | 15:16:12 |
169 | 4278.0000 | LSE | 15:16:18 |
400 | 4278.5000 | LSE | 15:16:18 |
95 | 4278.5000 | LSE | 15:16:18 |
271 | 4278.0000 | LSE | 15:16:44 |
23 | 4277.0000 | LSE | 15:17:00 |
306 | 4277.0000 | LSE | 15:17:00 |
116 | 4277.0000 | LSE | 15:17:00 |
337 | 4277.5000 | LSE | 15:17:00 |
150 | 4277.5000 | LSE | 15:17:00 |
317 | 4278.0000 | LSE | 15:18:59 |
314 | 4278.0000 | LSE | 15:18:59 |
396 | 4279.5000 | LSE | 15:19:33 |
102 | 4279.5000 | LSE | 15:19:33 |
130 | 4279.5000 | LSE | 15:19:33 |
418 | 4279.5000 | LSE | 15:19:44 |
61 | 4279.0000 | LSE | 15:20:00 |
276 | 4279.0000 | LSE | 15:20:00 |
111 | 4279.0000 | LSE | 15:20:00 |
472 | 4278.5000 | LSE | 15:20:20 |
478 | 4278.0000 | LSE | 15:20:26 |
106 | 4275.0000 | LSE | 15:20:46 |
483 | 4275.5000 | LSE | 15:21:48 |
470 | 4277.5000 | LSE | 15:23:13 |
216 | 4277.5000 | LSE | 15:23:13 |
201 | 4277.5000 | LSE | 15:23:13 |
525 | 4277.0000 | LSE | 15:23:29 |
304 | 4276.5000 | LSE | 15:23:31 |
116 | 4276.5000 | LSE | 15:23:31 |
426 | 4276.0000 | LSE | 15:23:34 |
165 | 4275.0000 | LSE | 15:24:50 |
31 | 4275.0000 | LSE | 15:24:50 |
300 | 4275.0000 | LSE | 15:24:50 |
478 | 4275.5000 | LSE | 15:24:50 |
225 | 4273.5000 | LSE | 15:24:56 |
199 | 4273.5000 | LSE | 15:24:56 |
535 | 4273.0000 | LSE | 15:26:37 |
59 | 4273.0000 | LSE | 15:26:37 |
161 | 4272.5000 | LSE | 15:26:46 |
18 | 4272.5000 | LSE | 15:26:46 |
88 | 4272.5000 | LSE | 15:26:46 |
169 | 4272.5000 | LSE | 15:26:46 |
81 | 4272.0000 | LSE | 15:26:58 |
255 | 4272.0000 | LSE | 15:26:58 |
81 | 4272.0000 | LSE | 15:26:58 |
437 | 4270.5000 | LSE | 15:27:09 |
5 | 4273.0000 | LSE | 15:28:08 |
474 | 4274.0000 | LSE | 15:29:23 |
409 | 4274.0000 | LSE | 15:29:23 |
76 | 4273.5000 | LSE | 15:29:25 |
24 | 4273.5000 | LSE | 15:29:25 |
433 | 4273.5000 | LSE | 15:29:25 |
20 | 4273.5000 | LSE | 15:29:25 |
459 | 4275.0000 | LSE | 15:30:26 |
429 | 4274.5000 | LSE | 15:30:34 |
46 | 4274.0000 | LSE | 15:30:46 |
65 | 4274.0000 | LSE | 15:30:46 |
302 | 4274.0000 | LSE | 15:30:46 |
485 | 4274.0000 | LSE | 15:30:46 |
400 | 4273.0000 | LSE | 15:30:51 |
22 | 4273.0000 | LSE | 15:30:51 |
9 | 4273.0000 | LSE | 15:30:51 |
448 | 4275.0000 | LSE | 15:31:54 |
499 | 4275.0000 | LSE | 15:32:29 |
225 | 4274.5000 | LSE | 15:32:49 |
80 | 4274.5000 | LSE | 15:32:49 |
197 | 4274.5000 | LSE | 15:32:50 |
59 | 4274.5000 | LSE | 15:33:11 |
109 | 4274.5000 | LSE | 15:33:14 |
94 | 4274.5000 | LSE | 15:33:14 |
84 | 4274.5000 | LSE | 15:33:14 |
106 | 4274.5000 | LSE | 15:33:14 |
238 | 4274.0000 | LSE | 15:33:46 |
200 | 4274.0000 | LSE | 15:33:55 |
47 | 4274.0000 | LSE | 15:33:55 |
490 | 4273.5000 | LSE | 15:34:03 |
489 | 4272.0000 | LSE | 15:35:07 |
477 | 4271.5000 | LSE | 15:35:11 |
25 | 4272.5000 | LSE | 15:36:27 |
148 | 4272.5000 | LSE | 15:36:28 |
40 | 4272.5000 | LSE | 15:36:28 |
137 | 4272.5000 | LSE | 15:36:28 |
164 | 4272.5000 | LSE | 15:36:28 |
421 | 4273.5000 | LSE | 15:37:53 |
482 | 4274.0000 | LSE | 15:37:53 |
560 | 4273.0000 | LSE | 15:38:21 |
114 | 4273.0000 | LSE | 15:38:21 |
447 | 4273.0000 | LSE | 15:38:42 |
522 | 4276.0000 | LSE | 15:40:05 |
244 | 4276.0000 | LSE | 15:40:05 |
446 | 4276.0000 | LSE | 15:40:13 |
116 | 4276.5000 | LSE | 15:40:38 |
385 | 4276.5000 | LSE | 15:40:38 |
697 | 4277.5000 | LSE | 15:41:22 |
18 | 4277.0000 | LSE | 15:41:27 |
175 | 4277.0000 | LSE | 15:41:27 |
250 | 4277.0000 | LSE | 15:41:27 |
122 | 4277.0000 | LSE | 15:41:27 |
361 | 4277.0000 | LSE | 15:41:27 |
200 | 4275.5000 | LSE | 15:42:06 |
50 | 4275.5000 | LSE | 15:42:06 |
369 | 4275.0000 | LSE | 15:42:07 |
61 | 4275.0000 | LSE | 15:42:08 |
449 | 4274.5000 | LSE | 15:43:08 |
487 | 4274.0000 | LSE | 15:43:37 |
415 | 4273.5000 | LSE | 15:43:51 |
501 | 4273.0000 | LSE | 15:44:05 |
442 | 4272.0000 | LSE | 15:44:37 |
453 | 4271.0000 | LSE | 15:45:35 |
108 | 4271.0000 | LSE | 15:45:41 |
50 | 4271.0000 | LSE | 15:45:41 |
100 | 4271.0000 | LSE | 15:45:51 |
226 | 4271.0000 | LSE | 15:45:51 |
51 | 4271.0000 | LSE | 15:46:16 |
450 | 4271.0000 | LSE | 15:46:16 |
148 | 4270.5000 | LSE | 15:46:17 |
99 | 4270.5000 | LSE | 15:46:18 |
65 | 4270.5000 | LSE | 15:46:18 |
64 | 4270.5000 | LSE | 15:46:18 |
77 | 4270.5000 | LSE | 15:46:29 |
193 | 4269.5000 | LSE | 15:46:59 |
299 | 4269.5000 | LSE | 15:47:11 |
198 | 4270.0000 | LSE | 15:47:34 |
20 | 4270.0000 | LSE | 15:47:34 |
272 | 4270.0000 | LSE | 15:47:54 |
471 | 4269.5000 | LSE | 15:48:29 |
477 | 4271.0000 | LSE | 15:49:37 |
407 | 4271.0000 | LSE | 15:49:37 |
303 | 4271.5000 | LSE | 15:50:20 |
50 | 4271.5000 | LSE | 15:50:20 |
88 | 4271.5000 | LSE | 15:50:20 |
424 | 4271.5000 | LSE | 15:50:34 |
492 | 4271.0000 | LSE | 15:50:35 |
452 | 4273.0000 | LSE | 15:52:16 |
632 | 4272.5000 | LSE | 15:52:26 |
54 | 4272.5000 | LSE | 15:52:26 |
231 | 4272.5000 | LSE | 15:52:26 |
503 | 4272.0000 | LSE | 15:52:44 |
483 | 4271.5000 | LSE | 15:52:49 |
407 | 4270.0000 | LSE | 15:53:17 |
66 | 4268.5000 | LSE | 15:53:52 |
50 | 4268.5000 | LSE | 15:53:52 |
303 | 4268.5000 | LSE | 15:53:52 |
420 | 4268.5000 | LSE | 15:53:52 |
383 | 4266.5000 | LSE | 15:55:24 |
105 | 4266.5000 | LSE | 15:55:24 |
118 | 4269.5000 | LSE | 15:56:33 |
331 | 4269.5000 | LSE | 15:56:33 |
175 | 4269.5000 | LSE | 15:56:33 |
500 | 4270.0000 | LSE | 15:56:52 |
671 | 4270.5000 | LSE | 15:57:18 |
578 | 4270.5000 | LSE | 15:57:35 |
11 | 4270.5000 | LSE | 15:57:35 |
501 | 4270.5000 | LSE | 15:57:54 |
544 | 4269.5000 | LSE | 15:58:35 |
442 | 4270.0000 | LSE | 15:58:35 |
370 | 4269.0000 | LSE | 15:58:38 |
101 | 4269.0000 | LSE | 15:58:38 |
143 | 4268.5000 | LSE | 15:58:48 |
296 | 4268.5000 | LSE | 15:58:56 |
406 | 4268.0000 | LSE | 15:59:22 |
542 | 4269.0000 | LSE | 16:00:27 |
476 | 4268.5000 | LSE | 16:00:39 |
250 | 4268.0000 | LSE | 16:00:41 |
118 | 4268.0000 | LSE | 16:00:41 |
85 | 4268.0000 | LSE | 16:00:42 |
418 | 4268.5000 | LSE | 16:01:31 |
250 | 4268.5000 | LSE | 16:01:38 |
179 | 4268.5000 | LSE | 16:01:38 |
40 | 4268.5000 | LSE | 16:01:39 |
120 | 4268.0000 | LSE | 16:01:46 |
25 | 4268.0000 | LSE | 16:01:49 |
25 | 4268.0000 | LSE | 16:01:49 |
19 | 4268.0000 | LSE | 16:01:49 |
250 | 4268.0000 | LSE | 16:01:49 |
35 | 4268.0000 | LSE | 16:01:49 |
50 | 4267.5000 | LSE | 16:02:15 |
175 | 4267.5000 | LSE | 16:02:15 |
490 | 4267.0000 | LSE | 16:02:40 |
57 | 4267.5000 | LSE | 16:03:48 |
50 | 4267.5000 | LSE | 16:03:48 |
42 | 4267.5000 | LSE | 16:03:48 |
50 | 4267.5000 | LSE | 16:03:48 |
50 | 4267.5000 | LSE | 16:03:48 |
175 | 4267.5000 | LSE | 16:03:48 |
32 | 4267.5000 | LSE | 16:03:48 |
50 | 4267.5000 | LSE | 16:03:48 |
175 | 4267.5000 | LSE | 16:03:48 |
125 | 4267.5000 | LSE | 16:03:48 |
66 | 4267.5000 | LSE | 16:03:48 |
50 | 4267.5000 | LSE | 16:03:48 |
50 | 4267.5000 | LSE | 16:03:48 |
50 | 4267.5000 | LSE | 16:03:48 |
405 | 4267.5000 | LSE | 16:03:48 |
497 | 4268.5000 | LSE | 16:04:58 |
172 | 4268.5000 | LSE | 16:05:06 |
301 | 4268.5000 | LSE | 16:05:06 |
471 | 4268.5000 | LSE | 16:05:36 |
360 | 4268.5000 | LSE | 16:06:22 |
419 | 4268.5000 | LSE | 16:06:22 |
411 | 4268.5000 | LSE | 16:06:26 |
55 | 4268.5000 | LSE | 16:06:26 |
457 | 4268.0000 | LSE | 16:06:45 |
476 | 4268.0000 | LSE | 16:07:00 |
467 | 4268.5000 | LSE | 16:07:29 |
431 | 4268.0000 | LSE | 16:07:53 |
284 | 4268.0000 | LSE | 16:08:50 |
454 | 4268.0000 | LSE | 16:09:07 |
201 | 4268.0000 | LSE | 16:09:07 |
435 | 4267.5000 | LSE | 16:09:19 |
423 | 4266.5000 | LSE | 16:09:24 |
175 | 4268.0000 | LSE | 16:10:33 |
193 | 4269.0000 | LSE | 16:11:07 |
175 | 4269.0000 | LSE | 16:11:07 |
199 | 4269.0000 | LSE | 16:11:07 |
252 | 4268.5000 | LSE | 16:11:12 |
166 | 4268.5000 | LSE | 16:11:12 |
265 | 4268.5000 | LSE | 16:11:12 |
414 | 4268.5000 | LSE | 16:11:44 |
496 | 4268.5000 | LSE | 16:11:44 |
509 | 4270.0000 | LSE | 16:12:46 |
443 | 4269.5000 | LSE | 16:12:49 |
40 | 4269.5000 | LSE | 16:12:49 |
73 | 4269.0000 | LSE | 16:13:10 |
407 | 4269.0000 | LSE | 16:13:10 |
250 | 4269.0000 | LSE | 16:13:19 |
24 | 4269.0000 | LSE | 16:13:19 |
206 | 4269.0000 | LSE | 16:13:20 |
406 | 4268.5000 | LSE | 16:13:40 |
250 | 4269.0000 | LSE | 16:15:03 |
293 | 4269.0000 | LSE | 16:15:03 |
43 | 4269.0000 | LSE | 16:15:05 |
66 | 4269.0000 | LSE | 16:15:08 |
66 | 4270.5000 | LSE | 16:15:13 |
50 | 4270.5000 | LSE | 16:15:13 |
50 | 4270.5000 | LSE | 16:15:13 |
50 | 4270.5000 | LSE | 16:15:13 |
50 | 4270.5000 | LSE | 16:15:13 |
280 | 4270.5000 | LSE | 16:15:20 |
697 | 4271.0000 | LSE | 16:15:35 |
5 | 4270.5000 | LSE | 16:15:45 |
289 | 4270.5000 | LSE | 16:15:45 |
73 | 4270.5000 | LSE | 16:15:45 |
145 | 4270.5000 | LSE | 16:15:45 |
435 | 4270.0000 | LSE | 16:15:49 |
441 | 4269.5000 | LSE | 16:16:00 |
207 | 4271.5000 | LSE | 16:18:08 |
50 | 4271.5000 | LSE | 16:18:08 |
175 | 4271.5000 | LSE | 16:18:08 |
250 | 4271.5000 | LSE | 16:18:08 |
1394 | 4271.5000 | LSE | 16:18:08 |
469 | 4271.0000 | LSE | 16:18:35 |
227 | 4270.5000 | LSE | 16:18:49 |
252 | 4270.5000 | LSE | 16:18:49 |
493 | 4270.5000 | LSE | 16:18:49 |
469 | 4271.0000 | LSE | 16:19:47 |
66 | 4271.5000 | LSE | 16:20:18 |
303 | 4271.5000 | LSE | 16:20:18 |
26 | 4271.5000 | LSE | 16:20:18 |
50 | 4271.5000 | LSE | 16:20:18 |
50 | 4271.5000 | LSE | 16:20:18 |
50 | 4271.5000 | LSE | 16:20:18 |
175 | 4272.0000 | LSE | 16:21:16 |
804 | 4272.0000 | LSE | 16:21:16 |
408 | 4272.0000 | LSE | 16:21:16 |
200 | 4272.5000 | LSE | 16:22:31 |
283 | 4273.0000 | LSE | 16:22:31 |
50 | 4273.0000 | LSE | 16:22:31 |
175 | 4272.5000 | LSE | 16:22:31 |
50 | 4273.0000 | LSE | 16:22:31 |
175 | 4273.0000 | LSE | 16:22:31 |
300 | 4273.0000 | LSE | 16:22:31 |
66 | 4273.0000 | LSE | 16:22:31 |
50 | 4273.0000 | LSE | 16:22:31 |
50 | 4273.0000 | LSE | 16:22:31 |
311 | 4273.0000 | LSE | 16:22:31 |
266 | 4272.5000 | LSE | 16:22:31 |
207 | 4273.0000 | LSE | 16:22:47 |
175 | 4274.5000 | LSE | 16:23:13 |
311 | 4274.5000 | LSE | 16:23:16 |
175 | 4274.5000 | LSE | 16:23:16 |
657 | 4274.0000 | LSE | 16:23:19 |
460 | 4273.0000 | LSE | 16:23:45 |
550 | 4273.0000 | LSE | 16:24:17 |
273 | 4274.5000 | LSE | 16:25:12 |
273 | 4274.5000 | LSE | 16:25:12 |
66 | 4274.5000 | LSE | 16:25:12 |
175 | 4274.5000 | LSE | 16:25:12 |
175 | 4274.5000 | LSE | 16:25:12 |
260 | 4274.5000 | LSE | 16:25:12 |
23 | 4274.0000 | LSE | 16:25:17 |
55 | 4274.0000 | LSE | 16:25:17 |
354 | 4274.0000 | LSE | 16:25:17 |
124 | 4273.5000 | LSE | 16:25:27 |
233 | 4273.5000 | LSE | 16:25:27 |
90 | 4273.5000 | LSE | 16:25:27 |
778 | 4273.5000 | LSE | 16:25:58 |
71 | 4273.5000 | LSE | 16:25:58 |
435 | 4273.0000 | LSE | 16:26:00 |
31 | 4273.0000 | LSE | 16:26:00 |
384 | 4273.0000 | LSE | 16:26:00 |
297 | 4272.5000 | LSE | 16:26:12 |
144 | 4272.5000 | LSE | 16:26:35 |
190 | 4272.0000 | LSE | 16:26:58 |
110 | 4272.0000 | LSE | 16:26:58 |
556 | 4272.0000 | LSE | 16:26:58 |
110 | 4272.0000 | LSE | 16:27:12 |
228 | 4272.0000 | LSE | 16:27:12 |
147 | 4272.0000 | LSE | 16:27:29 |
382 | 4272.0000 | LSE | 16:27:29 |
618 | 4272.0000 | LSE | 16:27:29 |
471 | 4272.0000 | LSE | 16:27:29 |
89 | 4272.0000 | LSE | 16:27:29 |
102 | 4272.0000 | LSE | 16:27:29 |
175 | 4272.0000 | LSE | 16:27:44 |
250 | 4272.0000 | LSE | 16:27:45 |
365 | 4272.0000 | LSE | 16:27:46 |
292 | 4271.5000 | LSE | 16:28:11 |
654 | 4271.5000 | LSE | 16:28:11 |
35 | 4271.5000 | LSE | 16:28:11 |
119 | 4271.5000 | LSE | 16:28:11 |
522 | 4271.0000 | LSE | 16:28:36 |
60 | 4271.0000 | LSE | 16:28:36 |
4 | 4271.0000 | LSE | 16:28:36 |
3 | 4271.0000 | LSE | 16:28:36 |
334 | 4271.0000 | LSE | 16:28:38 |
116 | 4271.0000 | LSE | 16:28:38 |
546 | 4271.5000 | LSE | 16:28:54 |
200 | 4271.5000 | LSE | 16:29:02 |
220 | 4271.5000 | LSE | 16:29:02 |
175 | 4271.5000 | LSE | 16:29:17 |
180 | 4271.5000 | LSE | 16:29:17 |
273 | 4271.0000 | LSE | 16:29:39 |
12 | 4265.5000 | Turquoise | 08:25:43 |
321 | 4265.0000 | Turquoise | 08:25:46 |
319 | 4269.5000 | Turquoise | 08:33:45 |
318 | 4276.0000 | Turquoise | 08:40:38 |
319 | 4274.5000 | Turquoise | 08:49:13 |
15 | 4274.5000 | Turquoise | 08:49:13 |
288 | 4271.0000 | Turquoise | 08:55:27 |
41 | 4269.0000 | Turquoise | 09:02:18 |
285 | 4269.0000 | Turquoise | 09:02:18 |
60 | 4270.5000 | Turquoise | 09:10:06 |
291 | 4271.0000 | Turquoise | 09:12:16 |
352 | 4274.0000 | Turquoise | 09:20:54 |
100 | 4277.5000 | Turquoise | 09:29:46 |
136 | 4277.5000 | Turquoise | 09:29:46 |
178 | 4277.0000 | Turquoise | 09:36:56 |
166 | 4277.0000 | Turquoise | 09:37:01 |
294 | 4283.5000 | Turquoise | 09:45:06 |
336 | 4281.5000 | Turquoise | 09:54:29 |
70 | 4279.0000 | Turquoise | 10:04:45 |
80 | 4279.0000 | Turquoise | 10:04:45 |
78 | 4279.0000 | Turquoise | 10:04:45 |
119 | 4269.0000 | Turquoise | 10:12:47 |
180 | 4269.0000 | Turquoise | 10:12:47 |
344 | 4274.5000 | Turquoise | 10:23:27 |
346 | 4275.0000 | Turquoise | 10:36:15 |
196 | 4270.0000 | Turquoise | 10:47:45 |
13 | 4270.0000 | Turquoise | 10:47:45 |
36 | 4270.0000 | Turquoise | 10:47:45 |
46 | 4270.0000 | Turquoise | 10:47:45 |
13 | 4270.0000 | Turquoise | 10:47:45 |
22 | 4270.0000 | Turquoise | 10:47:45 |
298 | 4270.5000 | Turquoise | 10:58:07 |
327 | 4268.5000 | Turquoise | 11:12:14 |
294 | 4265.0000 | Turquoise | 11:22:53 |
303 | 4261.5000 | Turquoise | 11:33:23 |
100 | 4263.5000 | Turquoise | 11:47:00 |
223 | 4263.5000 | Turquoise | 11:47:25 |
81 | 4261.5000 | Turquoise | 11:56:33 |
152 | 4261.5000 | Turquoise | 11:56:33 |
8 | 4261.5000 | Turquoise | 11:56:54 |
19 | 4261.5000 | Turquoise | 11:56:54 |
42 | 4261.5000 | Turquoise | 11:56:54 |
14 | 4261.5000 | Turquoise | 11:56:54 |
305 | 4264.0000 | Turquoise | 12:06:56 |
100 | 4268.5000 | Turquoise | 12:18:37 |
70 | 4268.5000 | Turquoise | 12:18:37 |
100 | 4269.5000 | Turquoise | 12:25:30 |
60 | 4269.5000 | Turquoise | 12:25:30 |
347 | 4268.5000 | Turquoise | 12:32:13 |
102 | 4266.5000 | Turquoise | 12:46:32 |
100 | 4266.5000 | Turquoise | 12:46:32 |
100 | 4266.5000 | Turquoise | 12:46:32 |
99 | 4267.5000 | Turquoise | 12:57:58 |
189 | 4267.5000 | Turquoise | 12:57:58 |
298 | 4270.5000 | Turquoise | 13:09:27 |
313 | 4275.0000 | Turquoise | 13:22:20 |
8 | 4277.5000 | Turquoise | 13:30:54 |
250 | 4277.5000 | Turquoise | 13:31:00 |
31 | 4277.5000 | Turquoise | 13:31:01 |
60 | 4277.0000 | Turquoise | 13:39:09 |
102 | 4277.0000 | Turquoise | 13:39:09 |
172 | 4277.0000 | Turquoise | 13:39:09 |
290 | 4279.5000 | Turquoise | 13:49:48 |
64 | 4280.0000 | Turquoise | 14:00:06 |
4 | 4280.0000 | Turquoise | 14:00:06 |
38 | 4280.0000 | Turquoise | 14:00:06 |
94 | 4280.0000 | Turquoise | 14:00:06 |
98 | 4280.0000 | Turquoise | 14:00:06 |
118 | 4283.5000 | Turquoise | 14:06:24 |
54 | 4283.5000 | Turquoise | 14:06:41 |
118 | 4283.5000 | Turquoise | 14:08:30 |
196 | 4283.0000 | Turquoise | 14:13:58 |
77 | 4283.0000 | Turquoise | 14:13:58 |
77 | 4283.0000 | Turquoise | 14:14:11 |
171 | 4283.5000 | Turquoise | 14:24:47 |
180 | 4283.5000 | Turquoise | 14:25:03 |
337 | 4279.0000 | Turquoise | 14:30:28 |
328 | 4284.5000 | Turquoise | 14:34:16 |
107 | 4285.5000 | Turquoise | 14:38:26 |
82 | 4285.5000 | Turquoise | 14:38:26 |
107 | 4285.5000 | Turquoise | 14:39:00 |
31 | 4285.5000 | Turquoise | 14:39:00 |
250 | 4289.5000 | Turquoise | 14:43:40 |
36 | 4289.5000 | Turquoise | 14:43:46 |
214 | 4284.0000 | Turquoise | 14:47:09 |
120 | 4284.0000 | Turquoise | 14:47:09 |