Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,180.00

Bid: 4,175.00

Ask: 4,177.00

Change: 40.00 (0.97%)

Spread: 2.00 (0.048%)

Open: 4,148.00

High: 4,182.00

Low: 4,137.00

Prev. Close: 4,140.00

Last checked at -

Transaction in Own Shares

18 Jun 2021 17:09

RNS Number : 4514C

Unilever PLC

18 June 2021


18 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					18 June 2021
Number of ordinary shares purchased:					943,713
Highest price paid per share:					GBp 4,366.5000
Lowest price paid per share:					GBp 4,286.5000
Volume weighted average price paid per share:					GBp 4,313.5898

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 14,132,159 of its ordinary shares in treasury and has 2,615,111,613 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				4,315.8978	511,452
BATS				4,310.8476	255,000
Chi-X				4,310.6290	127,261
Turquoise				4,311.5036	50,000

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
323	4,366.00	BATE	08:05:12
252	4,361.50	BATE	08:06:25
83	4,361.50	BATE	08:06:25
323	4,362.50	BATE	08:07:27
351	4,366.00	BATE	08:09:11
183	4,365.00	BATE	08:09:43
105	4,365.00	BATE	08:09:43
287	4,364.00	BATE	08:10:21
208	4,360.50	BATE	08:11:34
137	4,360.50	BATE	08:11:34
323	4,360.50	BATE	08:13:07
345	4,357.00	BATE	08:14:27
312	4,361.00	BATE	08:16:09
128	4,362.50	BATE	08:18:12
128	4,362.50	BATE	08:18:12
54	4,362.50	BATE	08:18:12
301	4,366.50	BATE	08:19:07
216	4,365.00	BATE	08:20:53
110	4,365.00	BATE	08:20:53
114	4,363.00	BATE	08:22:39
84	4,363.00	BATE	08:22:39
50	4,363.00	BATE	08:22:39
100	4,363.00	BATE	08:22:39
330	4,360.50	BATE	08:24:25
286	4,361.00	BATE	08:27:14
328	4,361.50	BATE	08:28:42
128	4,353.00	BATE	08:30:51
30	4,353.00	BATE	08:30:51
156	4,353.00	BATE	08:30:51
296	4,350.50	BATE	08:33:33
291	4,349.50	BATE	08:34:38
284	4,353.50	BATE	08:37:06
100	4,352.50	BATE	08:37:51
5	4,352.50	BATE	08:37:51
307	4,346.50	BATE	08:38:46
344	4,347.00	BATE	08:39:22
30	4,345.50	BATE	08:41:29
6	4,345.50	BATE	08:41:29
50	4,345.00	BATE	08:42:32
5	4,344.50	BATE	08:43:06
149	4,344.50	BATE	08:43:06
171	4,344.50	BATE	08:43:06
331	4,344.50	BATE	08:43:06
207	4,343.50	BATE	08:45:00
134	4,343.50	BATE	08:45:00
71	4,341.50	BATE	08:46:51
235	4,341.50	BATE	08:46:51
327	4,340.00	BATE	08:47:44
120	4,342.50	BATE	08:50:34
50	4,342.50	BATE	08:50:34
50	4342.5000	BATE	08:50:34
83	4342.5000	BATE	08:50:34
336	4342.5000	BATE	08:50:34
7	4346.5000	BATE	08:53:21
344	4346.5000	BATE	08:53:22
319	4344.5000	BATE	08:54:33
304	4340.0000	BATE	08:57:16
292	4341.5000	BATE	08:58:10
205	4341.5000	BATE	08:59:03
105	4341.5000	BATE	08:59:03
309	4343.0000	BATE	09:02:08
350	4343.0000	BATE	09:02:08
50	4344.0000	BATE	09:03:40
100	4344.0000	BATE	09:03:40
307	4347.0000	BATE	09:05:05
259	4347.0000	BATE	09:05:05
36	4347.0000	BATE	09:05:05
50	4344.5000	BATE	09:07:01
1	4344.5000	BATE	09:07:01
330	4347.0000	BATE	09:08:05
329	4346.5000	BATE	09:08:06
300	4352.5000	BATE	09:12:02
100	4351.5000	BATE	09:12:03
2	4351.5000	BATE	09:12:03
303	4352.0000	BATE	09:13:06
193	4351.0000	BATE	09:13:28
102	4351.0000	BATE	09:13:28
52	4351.0000	BATE	09:13:28
158	4350.0000	BATE	09:15:30
334	4349.0000	BATE	09:17:40
9	4350.5000	BATE	09:20:11
98	4350.5000	BATE	09:20:11
252	4350.5000	BATE	09:20:11
295	4350.5000	BATE	09:20:11
314	4350.5000	BATE	09:23:07
301	4348.5000	BATE	09:23:41
137	4351.0000	BATE	09:26:18
18	4351.0000	BATE	09:26:18
58	4351.0000	BATE	09:26:18
18	4351.0000	BATE	09:26:18
58	4351.0000	BATE	09:26:18
15	4351.0000	BATE	09:26:18
34	4351.0000	BATE	09:26:18
12	4351.0000	BATE	09:26:18
165	4351.0000	BATE	09:27:18
100	4349.0000	BATE	09:30:02
50	4349.0000	BATE	09:30:02
83	4348.5000	BATE	09:30:06
12	4348.5000	BATE	09:30:06
213	4348.5000	BATE	09:30:06
84	4350.0000	BATE	09:31:22
55	4350.0000	BATE	09:31:22
158	4350.0000	BATE	09:31:22
296	4350.0000	BATE	09:32:34
285	4352.0000	BATE	09:34:04
313	4352.0000	BATE	09:35:50
232	4353.0000	BATE	09:36:47
83	4353.0000	BATE	09:36:47
308	4353.0000	BATE	09:39:18
323	4350.0000	BATE	09:40:35
25	4350.0000	BATE	09:40:35
334	4351.5000	BATE	09:41:59
146	4354.5000	BATE	09:45:37
95	4354.5000	BATE	09:45:37
50	4354.5000	BATE	09:45:37
26	4354.5000	BATE	09:45:56
326	4354.0000	BATE	09:46:03
311	4355.5000	BATE	09:48:49
343	4359.0000	BATE	09:51:00
291	4359.0000	BATE	09:51:00
257	4354.5000	BATE	09:53:39
59	4354.5000	BATE	09:53:39
100	4355.5000	BATE	09:55:48
50	4355.5000	BATE	09:55:48
5	4356.0000	BATE	09:56:20
324	4356.0000	BATE	09:56:36
30	4354.5000	BATE	09:57:40
2	4354.5000	BATE	09:57:40
338	4355.0000	BATE	09:58:41
322	4355.0000	BATE	09:59:43
327	4356.0000	BATE	10:03:19
197	4357.0000	BATE	10:04:43
113	4357.0000	BATE	10:04:43
258	4358.0000	BATE	10:08:05
31	4358.0000	BATE	10:08:05
22	4358.0000	BATE	10:08:05
18	4358.0000	BATE	10:08:05
14	4358.0000	BATE	10:08:05
325	4358.0000	BATE	10:09:41
287	4356.0000	BATE	10:15:25
50	4356.0000	BATE	10:15:26
50	4356.0000	BATE	10:15:27
50	4356.0000	BATE	10:15:27
21	4356.0000	BATE	10:15:27
1	4356.0000	BATE	10:15:27
310	4355.0000	BATE	10:15:31
302	4356.5000	BATE	10:16:21
60	4348.5000	BATE	10:20:48
233	4348.5000	BATE	10:20:48
285	4348.5000	BATE	10:20:48
326	4348.0000	BATE	10:24:24
16	4348.0000	BATE	10:24:24
304	4347.0000	BATE	10:25:28
89	4350.5000	BATE	10:27:43
300	4350.5000	BATE	10:28:00
22	4350.5000	BATE	10:28:00
294	4348.5000	BATE	10:30:01
20	4348.5000	BATE	10:30:01
290	4350.5000	BATE	10:31:03
50	4349.0000	BATE	10:34:19
3	4349.0000	BATE	10:34:19
234	4349.0000	BATE	10:35:27
303	4349.0000	BATE	10:35:27
55	4349.0000	BATE	10:35:27
290	4348.5000	BATE	10:38:04
328	4350.0000	BATE	10:40:43
331	4350.0000	BATE	10:44:03
296	4349.5000	BATE	10:46:03
319	4349.5000	BATE	10:46:03
60	4346.0000	BATE	10:49:06
253	4346.0000	BATE	10:49:06
270	4353.0000	BATE	10:50:29
54	4353.0000	BATE	10:50:29
302	4348.5000	BATE	10:52:53
347	4348.5000	BATE	10:56:30
302	4348.5000	BATE	10:56:30
172	4347.0000	BATE	11:00:01
136	4347.0000	BATE	11:00:01
23	4347.0000	BATE	11:00:01
288	4341.0000	BATE	11:01:41
338	4331.0000	BATE	11:04:07
313	4326.5000	BATE	11:06:03
50	4328.0000	BATE	11:07:52
50	4329.5000	BATE	11:10:02
50	4329.0000	BATE	11:10:04
248	4328.0000	BATE	11:10:05
75	4328.0000	BATE	11:10:05
10	4328.0000	BATE	11:11:22
285	4329.5000	BATE	11:12:18
307	4330.5000	BATE	11:13:51
50	4330.5000	BATE	11:15:38
222	4330.0000	BATE	11:16:21
97	4330.0000	BATE	11:16:21
340	4331.0000	BATE	11:17:35
245	4330.0000	BATE	11:17:39
40	4330.0000	BATE	11:17:40
339	4331.5000	BATE	11:19:45
277	4338.0000	BATE	11:24:04
43	4338.0000	BATE	11:24:04
338	4338.0000	BATE	11:24:04
304	4338.5000	BATE	11:24:04
300	4337.5000	BATE	11:26:07
347	4338.0000	BATE	11:27:02
332	4339.0000	BATE	11:29:25
33	4339.0000	BATE	11:30:07
32	4339.0000	BATE	11:30:11
162	4339.0000	BATE	11:30:11
19	4339.0000	BATE	11:30:11
43	4339.0000	BATE	11:30:15
50	4339.0000	BATE	11:31:37
341	4338.0000	BATE	11:31:39
343	4336.0000	BATE	11:35:11
327	4336.0000	BATE	11:35:11
337	4336.0000	BATE	11:36:28
351	4340.0000	BATE	11:38:40
318	4340.0000	BATE	11:38:40
50	4337.5000	BATE	11:42:26
277	4337.5000	BATE	11:42:26
18	4337.5000	BATE	11:42:26
20	4337.5000	BATE	11:42:26
17	4337.5000	BATE	11:42:26
290	4337.5000	BATE	11:42:26
22	4337.5000	BATE	11:42:26
298	4336.0000	BATE	11:43:01
20	4335.0000	BATE	11:45:50
200	4335.0000	BATE	11:45:50
120	4335.0000	BATE	11:46:53
28	4334.0000	BATE	11:47:25
21	4334.0000	BATE	11:47:25
72	4334.0000	BATE	11:47:25
121	4334.0000	BATE	11:47:25
108	4334.0000	BATE	11:47:25
10	4335.0000	BATE	11:48:06
338	4334.5000	BATE	11:48:12
3	4335.0000	BATE	11:49:49
1	4335.0000	BATE	11:49:49
200	4335.0000	BATE	11:49:49
136	4335.0000	BATE	11:49:49
119	4331.5000	BATE	11:52:38
310	4331.5000	BATE	11:52:38
21	4331.5000	BATE	11:52:38
50	4331.5000	BATE	11:52:38
20	4331.5000	BATE	11:52:38
11	4331.5000	BATE	11:52:38
84	4331.5000	BATE	11:52:38
307	4330.0000	BATE	11:53:36
50	4332.0000	BATE	11:58:14
50	4332.0000	BATE	11:58:14
340	4331.0000	BATE	11:58:20
379	4331.0000	BATE	11:58:20
307	4331.0000	BATE	11:58:20
270	4334.0000	BATE	11:59:41
33	4334.0000	BATE	11:59:43
71	4334.0000	BATE	11:59:43
29	4334.0000	BATE	11:59:44
10	4334.0000	BATE	11:59:44
240	4334.0000	BATE	11:59:44
320	4331.0000	BATE	12:02:37
325	4331.0000	BATE	12:02:37
344	4330.5000	BATE	12:04:21
296	4329.0000	BATE	12:05:31
20	4329.0000	BATE	12:05:31
291	4328.5000	BATE	12:06:24
331	4325.5000	BATE	12:08:11
337	4326.0000	BATE	12:09:00
210	4325.0000	BATE	12:10:03
89	4325.0000	BATE	12:10:03
8	4325.0000	BATE	12:10:03
170	4326.5000	BATE	12:12:03
69	4326.5000	BATE	12:12:03
65	4326.5000	BATE	12:12:03
296	4327.0000	BATE	12:14:34
311	4327.0000	BATE	12:15:03
14	4326.5000	BATE	12:17:07
213	4326.5000	BATE	12:17:07
50	4326.5000	BATE	12:17:07
318	4326.5000	BATE	12:17:07
344	4328.0000	BATE	12:20:06
312	4324.5000	BATE	12:21:09
227	4328.5000	BATE	12:24:40
325	4328.5000	BATE	12:24:40
69	4328.5000	BATE	12:24:40
37	4327.5000	BATE	12:25:57
32	4327.5000	BATE	12:25:57
95	4327.5000	BATE	12:25:57
98	4327.5000	BATE	12:25:57
102	4329.0000	BATE	12:28:04
8	4329.0000	BATE	12:28:04
134	4329.0000	BATE	12:28:04
305	4329.0000	BATE	12:28:04
65	4329.0000	BATE	12:28:05
54	4327.5000	BATE	12:28:06
3	4326.5000	BATE	12:29:11
64	4327.0000	BATE	12:31:20
355	4326.5000	BATE	12:31:44
40	4327.0000	BATE	12:31:44
50	4327.0000	BATE	12:31:44
50	4327.0000	BATE	12:31:44
50	4327.0000	BATE	12:31:44
96	4327.0000	BATE	12:31:44
27	4327.0000	BATE	12:33:45
44	4327.0000	BATE	12:33:45
22	4327.0000	BATE	12:33:45
215	4327.0000	BATE	12:33:45
25	4326.5000	BATE	12:34:24
17	4326.5000	BATE	12:34:31
82	4326.5000	BATE	12:34:31
165	4326.5000	BATE	12:34:31
300	4326.5000	BATE	12:36:02
213	4326.0000	BATE	12:37:24
54	4326.0000	BATE	12:37:24
74	4326.0000	BATE	12:37:24
44	4327.0000	BATE	12:40:52
169	4327.0000	BATE	12:40:52
320	4327.0000	BATE	12:41:07
294	4327.0000	BATE	12:41:07
137	4327.0000	BATE	12:41:07
18	4327.5000	BATE	12:45:32
10	4327.5000	BATE	12:45:32
169	4327.5000	BATE	12:45:37
116	4327.5000	BATE	12:45:37
152	4327.5000	BATE	12:45:37
91	4327.5000	BATE	12:45:37
23	4327.5000	BATE	12:45:37
301	4327.0000	BATE	12:45:50
351	4332.0000	BATE	12:48:40
310	4332.0000	BATE	12:48:40
250	4331.0000	BATE	12:51:46
342	4331.0000	BATE	12:51:46
20	4331.0000	BATE	12:51:46
43	4331.0000	BATE	12:51:46
18	4331.0000	BATE	12:51:46
73	4330.0000	BATE	12:52:58
41	4330.0000	BATE	12:52:59
23	4330.0000	BATE	12:52:59
57	4330.0000	BATE	12:52:59
18	4330.0000	BATE	12:52:59
25	4330.0000	BATE	12:52:59
18	4330.0000	BATE	12:52:59
77	4330.0000	BATE	12:52:59
201	4331.0000	BATE	12:55:46
48	4331.0000	BATE	12:55:46
55	4331.0000	BATE	12:55:46
263	4329.5000	BATE	12:57:10
73	4329.5000	BATE	12:57:10
319	4328.0000	BATE	12:58:02
284	4327.5000	BATE	12:59:11
325	4324.5000	BATE	13:00:41
347	4324.5000	BATE	13:02:05
313	4324.5000	BATE	13:03:36
285	4324.5000	BATE	13:05:29
212	4324.5000	BATE	13:05:29
89	4324.5000	BATE	13:05:29
1	4323.5000	BATE	13:07:49
355	4323.0000	BATE	13:08:14
116	4323.0000	BATE	13:08:14
237	4323.0000	BATE	13:08:14
25	4322.0000	BATE	13:09:01
318	4322.5000	BATE	13:09:24
50	4321.0000	BATE	13:12:43
317	4320.5000	BATE	13:12:54
339	4320.5000	BATE	13:12:54
305	4319.5000	BATE	13:14:43
135	4318.0000	BATE	13:15:18
45	4318.0000	BATE	13:15:18
50	4318.0000	BATE	13:15:18
310	4318.5000	BATE	13:16:19
317	4317.5000	BATE	13:18:48
324	4318.0000	BATE	13:20:28
195	4318.0000	BATE	13:20:28
133	4318.0000	BATE	13:20:28
314	4318.0000	BATE	13:21:23
65	4317.0000	BATE	13:24:48
274	4317.0000	BATE	13:24:48
326	4317.0000	BATE	13:24:48
331	4317.5000	BATE	13:27:01
247	4316.5000	BATE	13:28:24
309	4316.5000	BATE	13:28:24
52	4316.5000	BATE	13:28:24
66	4313.0000	BATE	13:30:26
303	4313.5000	BATE	13:31:01
187	4313.5000	BATE	13:31:01
338	4313.5000	BATE	13:31:01
32	4313.5000	BATE	13:31:01
96	4313.5000	BATE	13:31:01
37	4315.5000	BATE	13:34:40
287	4315.5000	BATE	13:34:40
281	4315.5000	BATE	13:34:40
287	4314.5000	BATE	13:36:32
144	4314.5000	BATE	13:36:32
155	4314.5000	BATE	13:36:32
318	4313.5000	BATE	13:37:02
296	4312.5000	BATE	13:39:06
35	4310.5000	BATE	13:41:12
270	4310.5000	BATE	13:41:12
324	4310.5000	BATE	13:41:12
351	4310.5000	BATE	13:41:12
290	4310.0000	BATE	13:45:05
316	4310.0000	BATE	13:45:05
348	4312.5000	BATE	13:45:58
51	4312.5000	BATE	13:46:51
336	4312.5000	BATE	13:46:51
262	4312.5000	BATE	13:46:51
45	4314.5000	BATE	13:51:02
12	4314.5000	BATE	13:51:02
93	4314.5000	BATE	13:51:02
75	4314.5000	BATE	13:51:02
33	4314.5000	BATE	13:51:09
327	4314.5000	BATE	13:51:19
86	4314.5000	BATE	13:51:19
297	4314.5000	BATE	13:51:19
127	4319.5000	BATE	13:53:44
50	4320.0000	BATE	13:53:44
301	4319.0000	BATE	13:53:56
293	4318.5000	BATE	13:56:05
104	4318.5000	BATE	13:56:05
153	4318.5000	BATE	13:56:05
297	4318.5000	BATE	13:56:05
41	4318.5000	BATE	13:56:05
19	4319.0000	BATE	13:57:37
40	4319.0000	BATE	13:57:37
67	4319.0000	BATE	13:57:37
100	4319.0000	BATE	13:57:53
5	4319.0000	BATE	13:57:53
108	4319.0000	BATE	13:57:53
27	4319.0000	BATE	13:57:54
21	4319.0000	BATE	13:57:54
7	4319.0000	BATE	13:57:54
48	4319.0000	BATE	13:57:54
5	4319.0000	BATE	13:57:55
27	4319.0000	BATE	13:57:55
42	4319.0000	BATE	13:57:55
105	4319.0000	BATE	13:57:55
130	4317.0000	BATE	13:58:57
164	4317.0000	BATE	13:59:04
23	4316.5000	BATE	14:00:15
11	4316.5000	BATE	14:00:15
7	4316.5000	BATE	14:00:15
13	4316.5000	BATE	14:00:15
58	4316.5000	BATE	14:00:15
102	4316.5000	BATE	14:00:44
82	4316.5000	BATE	14:00:44
329	4316.5000	BATE	14:00:44
291	4313.5000	BATE	14:03:14
340	4313.5000	BATE	14:03:14
347	4312.5000	BATE	14:03:26
270	4311.5000	BATE	14:05:01
17	4311.5000	BATE	14:05:01
50	4309.0000	BATE	14:06:29
303	4308.5000	BATE	14:06:33
301	4308.5000	BATE	14:06:33
15	4308.5000	BATE	14:06:33
19	4308.5000	BATE	14:06:33
351	4309.5000	BATE	14:08:33
353	4306.5000	BATE	14:10:01
345	4306.5000	BATE	14:10:01
259	4304.5000	BATE	14:11:50
64	4304.5000	BATE	14:11:50
7	4304.5000	BATE	14:11:50
336	4304.5000	BATE	14:12:44
286	4304.5000	BATE	14:12:44
124	4306.0000	BATE	14:14:20
179	4306.0000	BATE	14:14:20
7	4306.0000	BATE	14:14:20
27	4306.0000	BATE	14:14:20
50	4306.0000	BATE	14:14:20
50	4312.0000	BATE	14:16:12
50	4312.0000	BATE	14:16:12
45	4312.0000	BATE	14:16:12
32	4312.0000	BATE	14:16:12
299	4311.5000	BATE	14:16:12
50	4312.0000	BATE	14:16:12
82	4312.0000	BATE	14:16:12
50	4312.0000	BATE	14:16:12
50	4311.5000	BATE	14:16:17
50	4311.5000	BATE	14:16:17
7	4311.5000	BATE	14:16:17
285	4311.5000	BATE	14:16:27
347	4311.0000	BATE	14:16:31
301	4309.5000	BATE	14:17:16
295	4312.5000	BATE	14:18:42
295	4312.5000	BATE	14:18:42
355	4312.5000	BATE	14:18:42
292	4310.5000	BATE	14:19:20
20	4311.0000	BATE	14:22:28
92	4311.0000	BATE	14:22:28
26	4311.0000	BATE	14:22:28
28	4311.0000	BATE	14:22:28
347	4311.0000	BATE	14:22:31
292	4311.0000	BATE	14:22:31
169	4311.0000	BATE	14:22:31
134	4311.0000	BATE	14:22:31
321	4311.0000	BATE	14:22:31
119	4311.0000	BATE	14:22:31
143	4309.0000	BATE	14:23:19
167	4309.0000	BATE	14:23:19
206	4308.0000	BATE	14:24:10
148	4308.0000	BATE	14:24:10
297	4308.0000	BATE	14:25:07
322	4308.0000	BATE	14:25:07
58	4313.5000	BATE	14:27:10
200	4313.5000	BATE	14:27:11
301	4313.5000	BATE	14:27:11
142	4313.5000	BATE	14:27:11
293	4313.5000	BATE	14:27:11
60	4313.5000	BATE	14:27:11
247	4313.5000	BATE	14:27:11
10	4313.5000	BATE	14:27:40
18	4315.5000	BATE	14:28:23
54	4315.5000	BATE	14:28:23
61	4315.5000	BATE	14:28:23
315	4315.5000	BATE	14:28:23
140	4315.5000	BATE	14:28:23
45	4315.5000	BATE	14:28:23
290	4315.0000	BATE	14:28:30
302	4314.5000	BATE	14:28:46
335	4314.0000	BATE	14:29:12
12	4313.5000	BATE	14:29:44
286	4313.5000	BATE	14:29:45
50	4317.5000	BATE	14:30:37
50	4316.5000	BATE	14:30:39
50	4316.5000	BATE	14:30:39
50	4316.5000	BATE	14:30:39
323	4318.0000	BATE	14:30:48
289	4317.5000	BATE	14:30:51
328	4317.5000	BATE	14:30:51
289	4317.5000	BATE	14:30:51
306	4317.5000	BATE	14:30:51
40	4316.0000	BATE	14:30:52
76	4316.0000	BATE	14:30:52
18	4316.0000	BATE	14:30:52
17	4316.0000	BATE	14:30:52
32	4316.0000	BATE	14:30:52
127	4316.0000	BATE	14:30:52
188	4307.0000	BATE	14:31:40
25	4307.0000	BATE	14:31:40
292	4307.0000	BATE	14:31:42
94	4307.0000	BATE	14:31:42
93	4307.0000	BATE	14:31:42
214	4307.0000	BATE	14:31:42
310	4307.0000	BATE	14:31:42
11	4311.5000	BATE	14:32:26
44	4311.5000	BATE	14:32:26
49	4311.5000	BATE	14:32:26
109	4311.5000	BATE	14:32:26
327	4312.0000	BATE	14:32:26
130	4311.5000	BATE	14:32:29
330	4311.5000	BATE	14:32:29
28	4311.0000	BATE	14:32:35
25	4311.0000	BATE	14:32:35
60	4311.0000	BATE	14:32:35
9	4311.0000	BATE	14:32:35
8	4311.0000	BATE	14:32:35
157	4311.0000	BATE	14:32:35
2	4311.0000	BATE	14:32:35
324	4314.5000	BATE	14:33:03
35	4314.5000	BATE	14:33:16
286	4316.0000	BATE	14:33:44
278	4316.0000	BATE	14:33:44
252	4316.0000	BATE	14:33:44
100	4316.0000	BATE	14:33:44
68	4316.0000	BATE	14:33:44
1	4315.5000	BATE	14:34:03
303	4315.5000	BATE	14:34:03
297	4315.5000	BATE	14:34:03
31	4316.0000	BATE	14:34:35
182	4316.0000	BATE	14:34:35
50	4319.5000	BATE	14:35:12
50	4319.5000	BATE	14:35:12
21	4319.5000	BATE	14:35:12
21	4319.5000	BATE	14:35:12
50	4319.5000	BATE	14:35:12
292	4319.0000	BATE	14:35:12
100	4319.0000	BATE	14:35:16
5	4319.0000	BATE	14:35:17
50	4319.0000	BATE	14:35:17
99	4319.0000	BATE	14:35:17
40	4319.0000	BATE	14:35:17
51	4319.0000	BATE	14:35:17
55	4319.0000	BATE	14:35:17
50	4319.0000	BATE	14:35:17
10	4318.0000	BATE	14:35:18
23	4318.0000	BATE	14:35:18
15	4318.0000	BATE	14:35:18
36	4318.0000	BATE	14:35:18
275	4318.0000	BATE	14:35:18
9	4318.0000	BATE	14:35:18
28	4318.0000	BATE	14:35:18
17	4318.0000	BATE	14:35:18
110	4318.0000	BATE	14:35:18
84	4318.0000	BATE	14:35:18
42	4318.0000	BATE	14:35:18
119	4315.0000	BATE	14:35:32
94	4315.0000	BATE	14:35:32
103	4315.0000	BATE	14:35:40
1	4311.0000	BATE	14:36:39
50	4312.5000	BATE	14:36:48
346	4312.5000	BATE	14:36:56
318	4312.5000	BATE	14:36:56
327	4312.5000	BATE	14:36:56
306	4312.0000	BATE	14:37:12
105	4311.5000	BATE	14:37:17
87	4311.5000	BATE	14:37:17
24	4311.5000	BATE	14:37:17
50	4311.5000	BATE	14:37:17
52	4311.5000	BATE	14:37:17
113	4312.0000	BATE	14:37:56
239	4312.0000	BATE	14:37:56
106	4310.0000	BATE	14:38:18
293	4311.0000	BATE	14:38:18
109	4310.0000	BATE	14:38:19
25	4310.0000	BATE	14:38:19
8	4310.0000	BATE	14:38:19
69	4310.0000	BATE	14:38:19
50	4311.0000	BATE	14:38:55
50	4311.0000	BATE	14:38:59
294	4310.5000	BATE	14:39:05
328	4310.5000	BATE	14:39:05
69	4313.0000	BATE	14:39:46
50	4313.5000	BATE	14:40:05
50	4313.5000	BATE	14:40:07
285	4312.5000	BATE	14:40:08
107	4312.5000	BATE	14:40:08
236	4312.5000	BATE	14:40:08
329	4312.5000	BATE	14:40:08
23	4312.5000	BATE	14:40:08
319	4310.0000	BATE	14:40:28
302	4310.0000	BATE	14:40:28
306	4310.0000	BATE	14:41:49
290	4310.0000	BATE	14:41:49
340	4310.0000	BATE	14:41:49
9	4311.0000	BATE	14:43:06
100	4311.0000	BATE	14:43:06
342	4311.0000	BATE	14:43:06
286	4311.0000	BATE	14:43:06
210	4311.0000	BATE	14:43:06
36	4311.0000	BATE	14:43:09
43	4311.0000	BATE	14:43:09
23	4311.0000	BATE	14:43:09
198	4311.0000	BATE	14:43:11
317	4310.0000	BATE	14:43:33
41	4312.0000	BATE	14:44:31
18	4312.0000	BATE	14:44:31
205	4312.0000	BATE	14:44:36
84	4312.0000	BATE	14:44:36
52	4312.0000	BATE	14:44:36
319	4312.0000	BATE	14:44:36
76	4312.0000	BATE	14:44:36
171	4312.0000	BATE	14:44:39
18	4312.0000	BATE	14:44:39
79	4310.0000	BATE	14:45:06
164	4310.0000	BATE	14:45:06
44	4310.0000	BATE	14:45:06
291	4309.5000	BATE	14:45:11
291	4309.5000	BATE	14:45:59
18	4309.5000	BATE	14:45:59
105	4309.5000	BATE	14:46:20
150	4309.5000	BATE	14:46:20
72	4309.5000	BATE	14:46:20
264	4309.5000	BATE	14:46:20
52	4309.5000	BATE	14:46:20
100	4306.0000	BATE	14:46:55
100	4306.5000	BATE	14:46:59
100	4306.5000	BATE	14:46:59
4	4308.0000	BATE	14:47:12
330	4307.5000	BATE	14:47:19
210	4307.5000	BATE	14:47:19
143	4307.5000	BATE	14:47:19
146	4309.0000	BATE	14:48:22
50	4309.0000	BATE	14:48:22
196	4308.5000	BATE	14:48:37
359	4308.5000	BATE	14:48:50
97	4308.5000	BATE	14:48:50
100	4309.0000	BATE	14:48:50
100	4309.0000	BATE	14:48:50
50	4309.0000	BATE	14:48:50
306	4307.5000	BATE	14:49:54
320	4307.5000	BATE	14:49:54
50	4307.0000	BATE	14:50:06
350	4306.5000	BATE	14:50:10
308	4306.5000	BATE	14:50:10
336	4306.5000	BATE	14:50:10
301	4302.5000	BATE	14:51:02
319	4302.5000	BATE	14:51:02
332	4302.0000	BATE	14:51:30
288	4302.0000	BATE	14:52:11
29	4302.0000	BATE	14:52:11
44	4302.0000	BATE	14:52:11
23	4302.0000	BATE	14:52:11
26	4302.0000	BATE	14:52:11
55	4302.0000	BATE	14:52:11
158	4302.0000	BATE	14:52:11
346	4303.5000	BATE	14:53:52
327	4303.5000	BATE	14:53:52
327	4303.5000	BATE	14:53:52
354	4303.5000	BATE	14:53:52
346	4303.5000	BATE	14:54:08
104	4303.0000	BATE	14:54:45
135	4303.0000	BATE	14:54:45
50	4303.0000	BATE	14:54:45
100	4301.0000	BATE	14:55:17
100	4301.0000	BATE	14:55:17
97	4300.5000	BATE	14:55:19
209	4300.5000	BATE	14:55:19
9	4300.5000	BATE	14:55:20
100	4301.0000	BATE	14:55:48
100	4301.0000	BATE	14:55:55
100	4301.0000	BATE	14:55:55
100	4306.0000	BATE	14:56:26
34	4306.0000	BATE	14:56:31
9	4306.0000	BATE	14:56:31
246	4306.0000	BATE	14:56:31
309	4305.5000	BATE	14:56:37
289	4305.5000	BATE	14:56:37
328	4304.5000	BATE	14:56:50
328	4304.5000	BATE	14:56:50
50	4309.0000	BATE	14:58:04
100	4309.0000	BATE	14:58:04
100	4309.5000	BATE	14:58:16
50	4309.5000	BATE	14:58:16
100	4309.5000	BATE	14:58:16
313	4309.5000	BATE	14:58:24
295	4309.5000	BATE	14:58:24
296	4309.0000	BATE	14:59:14
321	4309.0000	BATE	14:59:14
304	4309.0000	BATE	14:59:14
339	4308.5000	BATE	14:59:59
7	4308.0000	BATE	15:00:02
50	4307.5000	BATE	15:00:02
50	4307.5000	BATE	15:00:02
328	4309.0000	BATE	15:00:25
29	4309.5000	BATE	15:01:02
86	4309.5000	BATE	15:01:02
89	4309.5000	BATE	15:01:02
21	4309.5000	BATE	15:01:02
115	4309.5000	BATE	15:01:02
16	4309.0000	BATE	15:01:06
289	4308.5000	BATE	15:01:15
308	4308.5000	BATE	15:01:15
348	4306.0000	BATE	15:01:49
50	4306.0000	BATE	15:02:22
268	4305.5000	BATE	15:02:26
31	4305.5000	BATE	15:02:26
339	4305.0000	BATE	15:02:53
290	4305.0000	BATE	15:02:53
215	4306.5000	BATE	15:03:20
20	4306.5000	BATE	15:03:21
7	4306.5000	BATE	15:03:21
82	4306.5000	BATE	15:03:21
19	4308.5000	BATE	15:03:52
125	4308.5000	BATE	15:03:53
8	4308.5000	BATE	15:03:53
133	4308.5000	BATE	15:03:54
140	4308.5000	BATE	15:03:54
11	4308.5000	BATE	15:03:54
151	4308.5000	BATE	15:03:54
321	4311.0000	BATE	15:04:55
319	4311.0000	BATE	15:04:55
349	4311.0000	BATE	15:04:55
245	4308.0000	BATE	15:05:35
95	4308.0000	BATE	15:05:35
94	4308.5000	BATE	15:05:58
100	4308.5000	BATE	15:05:58
146	4308.5000	BATE	15:05:58
230	4308.0000	BATE	15:06:19
15	4309.5000	BATE	15:06:54
330	4309.5000	BATE	15:06:54
88	4309.5000	BATE	15:06:54
85	4309.5000	BATE	15:06:54
124	4309.5000	BATE	15:06:54
322	4309.0000	BATE	15:07:15
313	4311.0000	BATE	15:08:03
342	4311.0000	BATE	15:08:03
50	4309.0000	BATE	15:08:56
50	4309.0000	BATE	15:08:56
110	4310.0000	BATE	15:09:19
59	4310.0000	BATE	15:09:22
82	4310.0000	BATE	15:09:22
24	4310.0000	BATE	15:09:22
338	4310.0000	BATE	15:09:25
29	4310.0000	BATE	15:09:25
82	4307.5000	BATE	15:09:32
5	4307.5000	BATE	15:10:12
288	4307.5000	BATE	15:10:12
26	4307.5000	BATE	15:10:12
220	4307.5000	BATE	15:10:12
14	4307.5000	BATE	15:10:12
15	4307.5000	BATE	15:10:12
46	4307.5000	BATE	15:10:12
26	4307.5000	BATE	15:10:12
50	4308.0000	BATE	15:10:12
304	4306.5000	BATE	15:10:13
351	4304.0000	BATE	15:10:42
143	4304.0000	BATE	15:10:42
60	4304.0000	BATE	15:10:42
32	4304.0000	BATE	15:10:42
25	4304.0000	BATE	15:10:42
11	4304.0000	BATE	15:10:42
39	4304.0000	BATE	15:10:42
3	4300.5000	BATE	15:11:53
100	4300.5000	BATE	15:11:54
100	4300.5000	BATE	15:11:55
244	4300.5000	BATE	15:12:01
59	4300.5000	BATE	15:12:01
353	4299.0000	BATE	15:12:30
35	4298.5000	BATE	15:13:04
5	4302.0000	BATE	15:13:49
59	4303.0000	BATE	15:13:57
311	4303.0000	BATE	15:14:02
319	4303.0000	BATE	15:14:02
211	4303.0000	BATE	15:14:02
59	4303.0000	BATE	15:14:02
142	4302.5000	BATE	15:14:27
323	4302.5000	BATE	15:14:40
357	4302.5000	BATE	15:14:40
39	4302.5000	BATE	15:14:40
104	4302.5000	BATE	15:14:40
42	4303.0000	BATE	15:14:59
348	4302.5000	BATE	15:15:01
16	4301.0000	BATE	15:15:10
12	4301.0000	BATE	15:15:10
17	4301.0000	BATE	15:15:10
31	4301.0000	BATE	15:15:10
38	4301.0000	BATE	15:15:10
114	4301.0000	BATE	15:15:10
73	4301.0000	BATE	15:15:10
63	4301.0000	BATE	15:16:17
275	4301.0000	BATE	15:16:24
13	4301.0000	BATE	15:16:24
182	4301.0000	BATE	15:16:24
65	4301.0000	BATE	15:16:24
355	4302.5000	BATE	15:16:45
296	4302.0000	BATE	15:16:47
260	4301.0000	BATE	15:17:03
80	4301.0000	BATE	15:17:03
13	4300.0000	BATE	15:17:36
333	4299.5000	BATE	15:18:12
294	4299.5000	BATE	15:18:12
315	4298.5000	BATE	15:18:14
43	4300.0000	BATE	15:18:49
152	4300.0000	BATE	15:18:49
34	4300.0000	BATE	15:18:49
5	4300.0000	BATE	15:18:49
49	4300.0000	BATE	15:18:49
55	4300.0000	BATE	15:18:49
61	4300.0000	BATE	15:18:49
167	4300.0000	BATE	15:18:49
59	4300.0000	BATE	15:18:49
89	4297.5000	BATE	15:19:49
24	4297.5000	BATE	15:19:49
8	4297.5000	BATE	15:19:49
126	4297.5000	BATE	15:19:49
55	4297.5000	BATE	15:19:49
59	4296.5000	BATE	15:20:04
59	4296.5000	BATE	15:20:10
310	4298.5000	BATE	15:20:27
287	4298.5000	BATE	15:20:27
340	4298.5000	BATE	15:20:27
300	4298.5000	BATE	15:21:03
7	4300.0000	BATE	15:21:54
24	4300.0000	BATE	15:21:54
33	4300.0000	BATE	15:21:54
330	4300.0000	BATE	15:21:56
226	4300.0000	BATE	15:21:56
332	4298.5000	BATE	15:22:22
304	4298.5000	BATE	15:22:22
20	4297.0000	BATE	15:23:21
62	4297.0000	BATE	15:23:21
58	4297.0000	BATE	15:23:21
62	4297.0000	BATE	15:23:22
295	4297.0000	BATE	15:24:03
200	4297.0000	BATE	15:24:03
117	4297.0000	BATE	15:24:03
105	4297.0000	BATE	15:24:03
68	4296.0000	BATE	15:24:06
333	4296.0000	BATE	15:24:24
220	4296.0000	BATE	15:24:24
307	4296.0000	BATE	15:24:24
50	4294.0000	BATE	15:26:06
50	4294.0000	BATE	15:26:06
50	4294.0000	BATE	15:26:06
50	4294.0000	BATE	15:26:06
9	4294.0000	BATE	15:26:06
42	4294.0000	BATE	15:26:06
50	4294.0000	BATE	15:26:06
23	4294.0000	BATE	15:26:06
50	4294.0000	BATE	15:26:06
50	4293.5000	BATE	15:26:06
320	4293.5000	BATE	15:26:06
379	4293.5000	BATE	15:26:06
158	4293.5000	BATE	15:26:06
131	4293.5000	BATE	15:26:06
352	4293.5000	BATE	15:26:06
181	4291.5000	BATE	15:26:15
45	4291.5000	BATE	15:26:22
59	4291.5000	BATE	15:26:22
240	4292.0000	BATE	15:27:50
341	4292.0000	BATE	15:27:50
55	4292.0000	BATE	15:27:50
18	4292.0000	BATE	15:27:50
28	4292.0000	BATE	15:27:50
39	4293.5000	BATE	15:28:25
285	4293.5000	BATE	15:28:25
315	4293.5000	BATE	15:28:25
50	4294.5000	BATE	15:29:51
50	4294.5000	BATE	15:30:01
50	4294.5000	BATE	15:30:02
344	4294.0000	BATE	15:30:06
352	4294.0000	BATE	15:30:06
314	4294.0000	BATE	15:30:06
326	4291.0000	BATE	15:30:22
172	4287.0000	BATE	15:31:00
20	4287.0000	BATE	15:31:00
21	4287.0000	BATE	15:31:00
137	4287.0000	BATE	15:31:00
50	4287.5000	BATE	15:31:28
50	4287.5000	BATE	15:31:28
33	4287.5000	BATE	15:31:28
50	4290.0000	BATE	15:32:09
50	4291.0000	BATE	15:32:20
50	4292.0000	BATE	15:32:25
50	4292.5000	BATE	15:32:30
33	4293.0000	BATE	15:32:34
315	4293.0000	BATE	15:32:34
59	4292.5000	BATE	15:32:35
59	4292.5000	BATE	15:32:40
224	4292.5000	BATE	15:32:40
341	4292.5000	BATE	15:32:40
349	4292.5000	BATE	15:32:40
328	4290.5000	BATE	15:33:01
50	4292.0000	BATE	15:33:53
50	4292.0000	BATE	15:33:57
50	4292.0000	BATE	15:33:58
202	4291.5000	BATE	15:34:00
27	4291.5000	BATE	15:34:00
313	4291.5000	BATE	15:34:00
92	4291.5000	BATE	15:34:00
16	4291.5000	BATE	15:34:00
298	4291.5000	BATE	15:34:00
7	4292.5000	BATE	15:35:25
78	4291.5000	BATE	15:35:26
159	4291.5000	BATE	15:35:26
18	4291.5000	BATE	15:35:26
341	4291.5000	BATE	15:35:26
296	4291.5000	BATE	15:35:26
351	4291.0000	BATE	15:36:06
10	4291.0000	BATE	15:36:06
292	4291.0000	BATE	15:36:06
226	4291.0000	BATE	15:36:06
35	4291.0000	BATE	15:36:06
67	4291.0000	BATE	15:36:06
317	4290.5000	BATE	15:36:07
89	4292.0000	BATE	15:37:06
10	4292.0000	BATE	15:37:06
71	4292.0000	BATE	15:37:06
21	4292.0000	BATE	15:37:06
29	4292.0000	BATE	15:37:06
14	4292.0000	BATE	15:37:06
25	4292.0000	BATE	15:37:06
53	4292.0000	BATE	15:37:06
287	4288.0000	BATE	15:37:54
15	4289.0000	BATE	15:38:15
50	4289.0000	BATE	15:38:15
342	4289.0000	BATE	15:38:15
315	4290.0000	BATE	15:39:14
318	4290.0000	BATE	15:39:14
314	4293.5000	BATE	15:40:00
334	4293.5000	BATE	15:40:00
285	4293.5000	BATE	15:40:00
140	4293.0000	BATE	15:40:05
21	4293.0000	BATE	15:40:06
15	4293.0000	BATE	15:40:06
47	4293.0000	BATE	15:40:06
30	4293.0000	BATE	15:40:06
26	4293.0000	BATE	15:40:06
11	4293.0000	BATE	15:40:06
9	4291.0000	BATE	15:41:08
50	4291.0000	BATE	15:41:08
50	4291.0000	BATE	15:41:08
50	4291.0000	BATE	15:41:08
50	4290.5000	BATE	15:41:08
41	4291.0000	BATE	15:41:08
50	4291.0000	BATE	15:41:08
50	4290.5000	BATE	15:41:08
50	4291.0000	BATE	15:41:08
42	4291.0000	BATE	15:41:08
41	4291.0000	BATE	15:41:08
216	4290.5000	BATE	15:41:08
352	4290.5000	BATE	15:41:08
292	4290.5000	BATE	15:41:08
126	4290.5000	BATE	15:41:08
343	4291.0000	BATE	15:41:32
61	4291.5000	BATE	15:42:15
37	4291.5000	BATE	15:42:15
16	4291.5000	BATE	15:42:15
75	4291.5000	BATE	15:42:19
19	4291.5000	BATE	15:42:19
41	4291.5000	BATE	15:42:19
10	4291.5000	BATE	15:42:19
57	4291.5000	BATE	15:42:19
7	4292.0000	BATE	15:42:54
270	4292.0000	BATE	15:42:57
45	4292.0000	BATE	15:42:57
301	4292.0000	BATE	15:42:57
213	4291.0000	BATE	15:44:01
86	4291.0000	BATE	15:44:01
50	4291.0000	BATE	15:44:01
312	4292.0000	BATE	15:44:01
315	4292.0000	BATE	15:44:01
317	4292.0000	BATE	15:44:01
50	4292.5000	BATE	15:44:01
48	4292.5000	BATE	15:44:01
253	4292.5000	BATE	15:44:01
100	4290.0000	BATE	15:44:37
50	4289.5000	BATE	15:44:43
16	4288.5000	BATE	15:44:44
81	4288.5000	BATE	15:44:44
205	4288.5000	BATE	15:44:44
132	4288.5000	BATE	15:44:46
65	4288.5000	BATE	15:44:46
45	4288.5000	BATE	15:44:46
215	4288.5000	BATE	15:44:46
41	4288.5000	BATE	15:44:50
50	4288.5000	BATE	15:44:50
50	4288.5000	BATE	15:44:50
100	4288.5000	BATE	15:44:50
50	4288.5000	BATE	15:44:50
5	4288.5000	BATE	15:44:50
185	4288.5000	BATE	15:44:50
29	4288.5000	BATE	15:44:50
20	4288.5000	BATE	15:44:50
50	4290.0000	BATE	15:45:26
85	4290.0000	BATE	15:45:33
50	4290.0000	BATE	15:45:33
50	4290.0000	BATE	15:45:33
40	4290.0000	BATE	15:45:33
21	4290.0000	BATE	15:45:33
42	4290.0000	BATE	15:45:33
50	4290.0000	BATE	15:45:33
50	4290.0000	BATE	15:45:33
61	4290.0000	BATE	15:45:33
50	4289.5000	BATE	15:45:33
300	4289.5000	BATE	15:45:33
331	4289.5000	BATE	15:45:33
345	4289.5000	BATE	15:45:33
1	4291.5000	BATE	15:46:39
59	4292.0000	BATE	15:46:41
59	4293.0000	BATE	15:46:47
4	4293.0000	BATE	15:46:47
541	4293.0000	BATE	15:46:48
278	4293.0000	BATE	15:46:48
86	4292.5000	BATE	15:47:10
41	4292.5000	BATE	15:47:10
154	4292.5000	BATE	15:47:10
18	4292.5000	BATE	15:47:10
107	4293.0000	BATE	15:47:26
100	4293.5000	BATE	15:47:35
33	4293.5000	BATE	15:47:35
155	4293.5000	BATE	15:47:35
59	4293.0000	BATE	15:47:36
369	4293.5000	BATE	15:47:54
326	4293.5000	BATE	15:47:54
292	4293.5000	BATE	15:47:54
316	4293.5000	BATE	15:47:54
315	4293.5000	BATE	15:47:54
93	4294.5000	BATE	15:48:50
10	4295.0000	BATE	15:48:55
58	4295.0000	BATE	15:48:55
59	4295.0000	BATE	15:48:55
33	4295.5000	BATE	15:48:59
65	4295.5000	BATE	15:48:59
90	4296.5000	BATE	15:49:00
14	4296.5000	BATE	15:49:00
8	4296.5000	BATE	15:49:00
205	4296.5000	BATE	15:49:00
77	4296.0000	BATE	15:49:03
42	4296.0000	BATE	15:49:03
17	4296.0000	BATE	15:49:03
31	4296.0000	BATE	15:49:03
33	4296.0000	BATE	15:49:03
21	4296.0000	BATE	15:49:03
14	4296.0000	BATE	15:49:03
62	4296.0000	BATE	15:49:03
307	4296.0000	BATE	15:49:03
291	4296.0000	BATE	15:49:03
344	4296.0000	BATE	15:49:03
59	4299.0000	BATE	15:49:58
56	4299.0000	BATE	15:49:58
86	4299.0000	BATE	15:49:58
103	4299.0000	BATE	15:49:58
316	4299.0000	BATE	15:50:02
334	4299.0000	BATE	15:50:02
655	4299.5000	BATE	15:50:02
100	4299.5000	BATE	15:50:03
100	4299.5000	BATE	15:50:03
156	4299.0000	BATE	15:50:09
253	4299.0000	BATE	15:50:09
59	4299.0000	BATE	15:50:10
33	4299.0000	BATE	15:50:10
331	4298.5000	BATE	15:50:12
308	4298.0000	BATE	15:50:17
42	4298.0000	BATE	15:50:17
353	4298.0000	BATE	15:51:12
50	4298.0000	BATE	15:51:21
50	4298.0000	BATE	15:51:21
50	4298.0000	BATE	15:51:22
59	4297.5000	BATE	15:51:26
63	4298.5000	BATE	15:51:33
12	4298.5000	BATE	15:51:33
50	4298.5000	BATE	15:51:34
100	4298.5000	BATE	15:51:39
59	4298.5000	BATE	15:51:41
12	4299.0000	BATE	15:51:44
14	4299.0000	BATE	15:51:44
68	4299.0000	BATE	15:51:44
47	4299.0000	BATE	15:51:44
21	4299.0000	BATE	15:51:44
10	4299.0000	BATE	15:51:44
61	4299.0000	BATE	15:51:45
19	4299.0000	BATE	15:51:45
11	4299.0000	BATE	15:51:45
13	4299.0000	BATE	15:51:45
124	4299.0000	BATE	15:51:45
59	4298.5000	BATE	15:52:01
238	4299.5000	BATE	15:52:10
321	4299.5000	BATE	15:52:10
100	4299.5000	BATE	15:52:10
138	4300.0000	BATE	15:52:25
308	4300.0000	BATE	15:52:25
59	4300.5000	BATE	15:52:49
95	4301.0000	BATE	15:53:16
82	4301.0000	BATE	15:53:16
290	4301.0000	BATE	15:53:16
141	4301.0000	BATE	15:53:17
174	4301.0000	BATE	15:53:17
836	4301.5000	BATE	15:53:20
7	4300.5000	BATE	15:53:30
20	4300.5000	BATE	15:53:30
75	4300.5000	BATE	15:53:30
11	4300.5000	BATE	15:53:30
317	4301.0000	BATE	15:53:30
322	4301.0000	BATE	15:53:30
293	4301.0000	BATE	15:53:30
303	4301.0000	BATE	15:53:30
312	4301.0000	BATE	15:53:30
112	4301.0000	BATE	15:53:30
50	4302.0000	BATE	15:53:30
100	4302.0000	BATE	15:53:30
283	4300.0000	BATE	15:53:34
35	4300.0000	BATE	15:53:34
28	4300.0000	BATE	15:53:34
8	4299.0000	BATE	15:54:25
314	4299.0000	BATE	15:54:28
42	4298.0000	BATE	15:54:36
58	4298.0000	BATE	15:54:42
7	4298.0000	BATE	15:54:42
14	4298.0000	BATE	15:54:42
76	4299.0000	BATE	15:54:49
36	4299.0000	BATE	15:54:50
59	4299.0000	BATE	15:55:04
59	4299.5000	BATE	15:55:11
100	4300.5000	BATE	15:55:18
65	4301.0000	BATE	15:55:24
140	4301.5000	BATE	15:55:31
218	4301.5000	BATE	15:55:31
268	4301.5000	BATE	15:55:31
36	4301.5000	BATE	15:55:31
59	4301.5000	BATE	15:55:33
227	4301.5000	BATE	15:55:36
334	4301.5000	BATE	15:55:36
302	4301.5000	BATE	15:55:50
305	4301.5000	BATE	15:55:50
320	4301.5000	BATE	15:55:50
293	4301.5000	BATE	15:55:50
303	4301.5000	BATE	15:55:50
50	4302.0000	BATE	15:56:11
7	4302.0000	BATE	15:56:11
50	4302.0000	BATE	15:56:11
50	4302.0000	BATE	15:56:12
327	4301.5000	BATE	15:56:15
306	4301.5000	BATE	15:56:15
128	4300.5000	BATE	15:56:18
85	4300.5000	BATE	15:56:21
74	4300.5000	BATE	15:56:21
320	4300.0000	BATE	15:56:54
45	4299.5000	BATE	15:57:04
1	4299.5000	BATE	15:57:04
50	4299.5000	BATE	15:57:04
130	4299.5000	BATE	15:57:04
59	4302.0000	BATE	15:58:09
150	4302.5000	BATE	15:58:14
59	4302.5000	BATE	15:58:21
69	4303.5000	BATE	15:58:27
227	4303.5000	BATE	15:58:27
59	4303.5000	BATE	15:58:34
176	4303.5000	BATE	15:58:35
50	4303.5000	BATE	15:58:35
75	4303.5000	BATE	15:58:35
50	4303.5000	BATE	15:58:35
56	4303.5000	BATE	15:58:35
44	4303.5000	BATE	15:58:35
215	4303.5000	BATE	15:58:42
59	4304.0000	BATE	15:58:46
159	4303.5000	BATE	15:58:52
178	4304.0000	BATE	15:58:52
100	4304.0000	BATE	15:58:52
14	4304.0000	BATE	15:58:52
37	4304.0000	BATE	15:58:52
72	4303.5000	BATE	15:58:52
164	4303.5000	BATE	15:58:52
49	4304.0000	BATE	15:58:52
50	4304.0000	BATE	15:58:52
90	4304.0000	BATE	15:58:52
71	4304.0000	BATE	15:58:52
176	4303.5000	BATE	15:58:52
695	4304.0000	BATE	15:58:52
456	4303.5000	BATE	15:58:58
292	4303.5000	BATE	15:58:58
92	4303.5000	BATE	15:58:58
59	4303.5000	BATE	15:58:58
353	4302.5000	BATE	15:59:04
312	4302.5000	BATE	15:59:04
146	4304.5000	BATE	15:59:48
336	4303.5000	BATE	15:59:54
422	4303.5000	BATE	15:59:54
13	4303.0000	BATE	15:59:55
16	4303.0000	BATE	15:59:55
19	4303.0000	BATE	15:59:55
19	4303.0000	BATE	15:59:55
305	4303.0000	BATE	15:59:55
151	4303.0000	BATE	15:59:55
23	4303.0000	BATE	15:59:55
47	4303.0000	BATE	15:59:55
251	4302.5000	BATE	16:00:03
49	4302.5000	BATE	16:00:04
321	4301.5000	BATE	16:00:19
2	4300.5000	BATE	16:00:22
145	4300.5000	BATE	16:00:25
59	4300.5000	BATE	16:00:36
39	4300.5000	BATE	16:00:38
112	4300.5000	BATE	16:00:38
116	4300.5000	BATE	16:00:38
303	4300.5000	BATE	16:00:38
181	4300.5000	BATE	16:00:38
234	4300.0000	BATE	16:01:24
59	4300.0000	BATE	16:01:24
8	4300.5000	BATE	16:01:40
59	4300.5000	BATE	16:01:40
290	4303.0000	BATE	16:02:02
341	4303.0000	BATE	16:02:02
336	4303.0000	BATE	16:02:02
434	4303.0000	BATE	16:02:02
348	4303.0000	BATE	16:02:02
334	4303.0000	BATE	16:02:20
50	4303.0000	BATE	16:02:38
141	4303.0000	BATE	16:02:39
5	4303.0000	BATE	16:02:50
50	4303.0000	BATE	16:02:52
293	4303.0000	BATE	16:02:52
3	4303.0000	BATE	16:02:52
50	4303.0000	BATE	16:02:52
50	4303.0000	BATE	16:02:53
100	4303.0000	BATE	16:02:56
50	4303.0000	BATE	16:02:56
50	4303.0000	BATE	16:02:56
327	4302.5000	BATE	16:02:58
460	4302.5000	BATE	16:02:58
326	4302.5000	BATE	16:02:58
297	4302.5000	BATE	16:03:57
534	4302.5000	BATE	16:03:57
262	4302.5000	BATE	16:04:00
95	4302.5000	BATE	16:04:00
19	4302.0000	BATE	16:04:01
22	4302.5000	BATE	16:04:01
92	4302.5000	BATE	16:04:01
70	4302.5000	BATE	16:04:01
146	4302.5000	BATE	16:04:01
371	4302.5000	BATE	16:04:01
65	4302.5000	BATE	16:04:01
54	4302.5000	BATE	16:04:01
4	4302.5000	BATE	16:04:01
307	4301.5000	BATE	16:04:26
473	4303.0000	BATE	16:05:09
50	4303.0000	BATE	16:05:09
305	4303.0000	BATE	16:05:09
307	4303.0000	BATE	16:05:12
68	4303.0000	BATE	16:05:12
33	4303.0000	BATE	16:05:12
27	4303.0000	BATE	16:05:12
171	4303.0000	BATE	16:05:12
121	4303.0000	BATE	16:05:17
93	4303.0000	BATE	16:05:19
335	4303.0000	BATE	16:05:20
352	4303.0000	BATE	16:05:20
100	4303.0000	BATE	16:05:20
7	4302.5000	BATE	16:05:30
39	4302.5000	BATE	16:05:30
250	4302.5000	BATE	16:05:30
28	4300.0000	BATE	16:05:40
335	4300.0000	BATE	16:05:40
9	4300.0000	BATE	16:05:41
20	4300.0000	BATE	16:05:41
31	4300.0000	BATE	16:05:41
20	4300.0000	BATE	16:05:41
18	4300.0000	BATE	16:05:41
188	4300.0000	BATE	16:05:41
83	4298.0000	BATE	16:06:15
213	4298.0000	BATE	16:06:15
69	4298.5000	BATE	16:06:15
67	4298.5000	BATE	16:06:15
212	4298.5000	BATE	16:06:15
36	4298.5000	BATE	16:06:15
50	4298.5000	BATE	16:06:15
213	4298.5000	BATE	16:06:15
231	4298.5000	BATE	16:06:15
29	4298.5000	BATE	16:06:15
88	4298.5000	BATE	16:06:15
68	4295.0000	BATE	16:07:06
11	4295.5000	BATE	16:07:34
283	4295.5000	BATE	16:07:34
304	4295.5000	BATE	16:07:34
265	4295.5000	BATE	16:07:34
349	4295.5000	BATE	16:07:34
47	4295.5000	BATE	16:07:49
116	4295.5000	BATE	16:07:49
33	4295.5000	BATE	16:07:49
4	4297.0000	BATE	16:08:38
29	4297.5000	BATE	16:08:54
92	4297.5000	BATE	16:08:54
21	4297.5000	BATE	16:08:59
56	4297.5000	BATE	16:09:01
88	4297.5000	BATE	16:09:01
7	4297.5000	BATE	16:09:01
43	4297.5000	BATE	16:09:01
213	4297.5000	BATE	16:09:01
306	4297.5000	BATE	16:09:01
313	4297.5000	BATE	16:09:01
1301	4297.5000	BATE	16:09:01
203	4297.5000	BATE	16:09:01
308	4297.5000	BATE	16:09:01
293	4297.0000	BATE	16:09:10
351	4297.0000	BATE	16:09:10
295	4294.5000	BATE	16:09:55
146	4295.0000	BATE	16:10:11
102	4295.0000	BATE	16:10:11
100	4295.0000	BATE	16:10:11
50	4295.0000	BATE	16:10:11
303	4294.5000	BATE	16:10:12
347	4294.5000	BATE	16:10:12
72	4294.5000	BATE	16:10:12
312	4294.5000	BATE	16:10:12
65	4294.5000	BATE	16:10:12
21	4294.5000	BATE	16:10:12
39	4294.5000	BATE	16:10:12
88	4294.5000	BATE	16:10:12
89	4295.0000	BATE	16:10:39
46	4295.0000	BATE	16:10:39
54	4295.0000	BATE	16:10:39
88	4295.0000	BATE	16:10:39
117	4295.0000	BATE	16:10:39
84	4295.0000	BATE	16:10:39
50	4295.0000	BATE	16:10:39
97	4295.0000	BATE	16:10:39
33	4295.0000	BATE	16:10:39
308	4294.5000	BATE	16:10:41
287	4294.5000	BATE	16:10:41
61	4294.5000	BATE	16:10:41
140	4294.5000	BATE	16:11:10
56	4294.5000	BATE	16:11:10
288	4294.5000	BATE	16:11:25
199	4294.5000	BATE	16:11:25
10	4294.5000	BATE	16:11:25
39	4294.5000	BATE	16:11:25
27	4294.5000	BATE	16:11:25
39	4294.5000	BATE	16:11:25
19	4294.5000	BATE	16:11:25
104	4294.0000	BATE	16:11:59
10	4294.0000	BATE	16:11:59
50	4294.0000	BATE	16:11:59
50	4294.0000	BATE	16:11:59
45	4294.0000	BATE	16:11:59
146	4294.0000	BATE	16:11:59
75	4294.0000	BATE	16:12:09
91	4294.0000	BATE	16:12:09
314	4293.5000	BATE	16:12:10
346	4293.5000	BATE	16:12:10
89	4293.5000	BATE	16:12:10
200	4293.5000	BATE	16:12:10
1	4293.5000	BATE	16:12:10
21	4293.0000	BATE	16:12:15
141	4293.0000	BATE	16:12:15
98	4294.5000	BATE	16:12:46
46	4294.5000	BATE	16:12:46
146	4294.5000	BATE	16:12:48
100	4294.5000	BATE	16:12:48
222	4294.5000	BATE	16:12:48
108	4295.0000	BATE	16:12:58
7	4294.5000	BATE	16:12:58
50	4294.5000	BATE	16:13:08
50	4294.5000	BATE	16:13:08
84	4294.0000	BATE	16:13:08
17	4294.0000	BATE	16:13:08
14	4294.0000	BATE	16:13:08
50	4294.5000	BATE	16:13:09
319	4294.0000	BATE	16:13:14
351	4294.0000	BATE	16:13:14
254	4294.5000	BATE	16:13:14
97	4294.5000	BATE	16:13:14
112	4294.5000	BATE	16:13:14
146	4292.5000	BATE	16:13:40
33	4292.5000	BATE	16:13:56
45	4292.5000	BATE	16:13:56
50	4292.5000	BATE	16:13:56
50	4292.5000	BATE	16:13:56
146	4292.5000	BATE	16:13:56
40	4292.5000	BATE	16:13:56
146	4292.5000	BATE	16:14:15
45	4292.5000	BATE	16:14:15
50	4292.5000	BATE	16:14:15
295	4292.5000	BATE	16:14:15
4	4292.5000	BATE	16:14:16
322	4292.5000	BATE	16:14:41
341	4292.5000	BATE	16:14:41
323	4292.5000	BATE	16:14:41
352	4292.5000	BATE	16:14:41
50	4292.5000	BATE	16:14:42
58	4292.5000	BATE	16:14:42
100	4292.5000	BATE	16:14:42
27	4292.5000	BATE	16:14:42
184	4292.5000	BATE	16:14:42
36	4292.5000	BATE	16:14:42
58	4292.5000	BATE	16:14:42
342	4291.5000	BATE	16:14:59
314	4291.5000	BATE	16:14:59
311	4291.5000	BATE	16:14:59
100	4292.0000	BATE	16:15:25
8	4291.5000	BATE	16:15:36
146	4293.0000	BATE	16:15:45
45	4293.0000	BATE	16:15:45
146	4293.0000	BATE	16:15:45
9	4293.0000	BATE	16:15:52
146	4293.0000	BATE	16:15:52
50	4293.0000	BATE	16:15:52
50	4293.0000	BATE	16:15:52
45	4293.0000	BATE	16:15:52
50	4293.0000	BATE	16:15:52
50	4293.0000	BATE	16:15:53
40	4293.0000	BATE	16:15:53
50	4293.0000	BATE	16:15:53
62	4293.0000	BATE	16:15:54
93	4292.5000	BATE	16:16:00
255	4292.5000	BATE	16:16:00
320	4292.5000	BATE	16:16:00
92	4294.0000	BATE	16:16:42
146	4294.0000	BATE	16:16:42
10	4294.0000	BATE	16:16:42
5	4294.0000	BATE	16:16:42
146	4295.5000	BATE	16:17:01
191	4297.0000	BATE	16:17:36
409	4297.0000	BATE	16:17:36
1039	4297.0000	BATE	16:17:37
153	4297.0000	BATE	16:17:37
343	4297.0000	BATE	16:17:37
311	4297.0000	BATE	16:17:37
252	4297.0000	BATE	16:17:37
218	4297.0000	BATE	16:17:40
25	4297.0000	BATE	16:17:40
210	4297.0000	BATE	16:17:40
92	4297.0000	BATE	16:17:40
298	4297.0000	BATE	16:17:40
56	4297.0000	BATE	16:17:40
17	4297.0000	BATE	16:17:40
111	4297.5000	BATE	16:18:19
214	4297.5000	BATE	16:18:19
123	4299.0000	BATE	16:18:46
190	4299.0000	BATE	16:18:46
443	4299.0000	BATE	16:18:52
44	4299.0000	BATE	16:18:52
15	4299.0000	BATE	16:18:52
60	4299.0000	BATE	16:18:59
54	4299.0000	BATE	16:18:59
21	4299.0000	BATE	16:18:59
49	4299.0000	BATE	16:18:59
22	4299.0000	BATE	16:18:59
7	4299.0000	BATE	16:18:59
11	4299.0000	BATE	16:18:59
10	4299.0000	BATE	16:18:59
130	4299.0000	BATE	16:18:59
327	4299.0000	BATE	16:18:59
295	4299.0000	BATE	16:19:01
189	4299.0000	BATE	16:19:01
333	4299.0000	BATE	16:19:01
355	4299.0000	BATE	16:19:01
97	4299.0000	BATE	16:19:01
315	4298.5000	BATE	16:19:11
39	4298.5000	BATE	16:19:51
8	4298.5000	BATE	16:19:51
270	4298.5000	BATE	16:19:51
50	4299.0000	BATE	16:19:52
100	4299.0000	BATE	16:19:52
93	4298.0000	BATE	16:19:56
348	4298.0000	BATE	16:19:56
267	4298.0000	BATE	16:19:56
259	4298.5000	BATE	16:19:56
20	4298.5000	BATE	16:19:56
70	4298.5000	BATE	16:19:56
42	4298.0000	BATE	16:19:56
203	4298.0000	BATE	16:19:58
80	4297.5000	BATE	16:20:10
50	4297.5000	BATE	16:20:10
143	4297.5000	BATE	16:20:10
13	4297.5000	BATE	16:20:10
317	4298.0000	BATE	16:20:23
9	4298.0000	BATE	16:20:42
120	4298.0000	BATE	16:20:42
50	4298.0000	BATE	16:20:42
50	4298.0000	BATE	16:20:42
50	4298.0000	BATE	16:20:42
146	4297.5000	BATE	16:20:42
295	4298.0000	BATE	16:20:42
332	4298.0000	BATE	16:20:42
50	4298.5000	BATE	16:20:42
50	4298.5000	BATE	16:20:42
45	4298.5000	BATE	16:20:42
117	4297.0000	BATE	16:21:00
331	4296.5000	BATE	16:21:06
100	4297.0000	BATE	16:21:06
59	4296.0000	BATE	16:21:40
59	4296.0000	BATE	16:21:46
59	4296.0000	BATE	16:21:54
132	4296.0000	BATE	16:21:57
307	4296.0000	BATE	16:21:57
301	4296.0000	BATE	16:21:57
28	4296.0000	BATE	16:21:57
7	4296.0000	BATE	16:21:57
18	4296.0000	BATE	16:21:57
103	4296.0000	BATE	16:21:57
180	4296.0000	BATE	16:21:57
289	4296.0000	BATE	16:21:57
158	4296.0000	BATE	16:21:57
153	4296.0000	BATE	16:21:57
306	4296.0000	BATE	16:21:57
305	4296.0000	BATE	16:21:57
78	4296.0000	BATE	16:22:14
67	4296.0000	BATE	16:22:14
43	4296.0000	BATE	16:22:14
107	4295.5000	BATE	16:22:17
50	4295.5000	BATE	16:22:17
146	4295.5000	BATE	16:22:17
50	4295.5000	BATE	16:22:17
334	4295.5000	BATE	16:22:17
48	4296.0000	BATE	16:22:38
76	4296.0000	BATE	16:22:38
245	4296.0000	BATE	16:22:38
348	4295.5000	BATE	16:22:39
296	4295.5000	BATE	16:22:39
304	4295.5000	BATE	16:22:39
133	4294.5000	BATE	16:23:10
152	4294.5000	BATE	16:23:14
55	4294.5000	BATE	16:23:20
180	4294.5000	BATE	16:23:20
336	4295.0000	BATE	16:23:24
317	4295.0000	BATE	16:23:24
91	4294.5000	BATE	16:23:42
286	4295.5000	BATE	16:23:57
317	4295.5000	BATE	16:23:57
355	4295.5000	BATE	16:23:57
318	4295.5000	BATE	16:23:57
356	4295.0000	BATE	16:24:15
331	4295.0000	BATE	16:24:15
287	4295.0000	BATE	16:24:15
345	4294.0000	BATE	16:24:35
132	4294.0000	BATE	16:24:42
164	4294.0000	BATE	16:24:43
132	4294.0000	BATE	16:24:43
159	4294.0000	BATE	16:24:43
132	4294.0000	BATE	16:24:43
211	4294.0000	BATE	16:24:43
47	4293.5000	BATE	16:24:57
286	4294.0000	BATE	16:24:57
100	4294.0000	BATE	16:24:57
298	4293.5000	BATE	16:25:00
330	4293.0000	BATE	16:25:10
341	4292.5000	BATE	16:25:12
41	4292.0000	BATE	16:25:29
289	4292.0000	BATE	16:25:29
65	4292.0000	BATE	16:25:31
121	4292.0000	BATE	16:25:31
92	4292.5000	BATE	16:25:49
287	4292.5000	BATE	16:25:50
160	4292.5000	BATE	16:25:50
127	4292.5000	BATE	16:25:50
126	4292.5000	BATE	16:25:50
306	4292.5000	BATE	16:25:51
50	4292.5000	BATE	16:25:51
50	4292.5000	BATE	16:25:51
82	4292.5000	BATE	16:25:51
287	4292.5000	BATE	16:25:51
190	4292.5000	BATE	16:25:51
155	4292.5000	BATE	16:25:51
141	4292.0000	BATE	16:25:59
185	4291.5000	BATE	16:26:00
137	4291.5000	BATE	16:26:04
302	4291.5000	BATE	16:26:04
353	4291.5000	BATE	16:26:04
146	4290.5000	BATE	16:26:25
146	4290.5000	BATE	16:26:25
100	4290.5000	BATE	16:26:25
146	4290.5000	BATE	16:26:25
50	4290.5000	BATE	16:26:25
262	4290.0000	BATE	16:26:25
50	4290.0000	BATE	16:26:25
277	4290.0000	BATE	16:26:25
240	4290.0000	BATE	16:26:25
50	4290.0000	BATE	16:26:25
50	4290.0000	BATE	16:26:25
50	4290.5000	BATE	16:26:25
50	4290.5000	BATE	16:26:25
50	4290.5000	BATE	16:26:25
50	4290.5000	BATE	16:26:25
1	4291.5000	BATE	16:27:03
10	4292.0000	BATE	16:27:11
16	4292.0000	BATE	16:27:11
84	4292.0000	BATE	16:27:11
343	4292.0000	BATE	16:27:11
50	4292.0000	BATE	16:27:11
257	4292.0000	BATE	16:27:11
146	4292.0000	BATE	16:27:11
46	4292.0000	BATE	16:27:11
100	4292.0000	BATE	16:27:11
472	4292.0000	BATE	16:27:13
33	4292.0000	BATE	16:27:13
293	4292.0000	BATE	16:27:13
160	4292.0000	BATE	16:27:13
19	4292.0000	BATE	16:27:13
34	4292.0000	BATE	16:27:13
63	4291.5000	BATE	16:27:24
13	4291.5000	BATE	16:27:24
199	4291.5000	BATE	16:27:24
16	4291.5000	BATE	16:27:24
20	4291.5000	BATE	16:27:24
300	4291.5000	BATE	16:27:24
288	4291.5000	BATE	16:27:24
10	4291.5000	BATE	16:27:30
241	4291.0000	BATE	16:27:33
54	4291.0000	BATE	16:27:33
346	4291.5000	BATE	16:27:33
33	4291.0000	BATE	16:27:34
44	4291.0000	BATE	16:27:34
200	4291.0000	BATE	16:27:34
18	4291.0000	BATE	16:27:34
59	4291.0000	BATE	16:27:35
97	4291.0000	BATE	16:27:39
96	4290.0000	BATE	16:27:44
100	4290.0000	BATE	16:27:44
146	4291.0000	BATE	16:27:44
4	4291.0000	BATE	16:27:44
50	4291.0000	BATE	16:27:44
146	4291.0000	BATE	16:27:44
40	4291.0000	BATE	16:27:44
50	4291.0000	BATE	16:27:44
211	4291.0000	BATE	16:27:44
97	4291.0000	BATE	16:27:44
213	4291.0000	BATE	16:27:44
132	4290.0000	BATE	16:27:45
258	4290.5000	BATE	16:28:01
112	4290.5000	BATE	16:28:01
100	4290.5000	BATE	16:28:01
186	4290.5000	BATE	16:28:01
67	4290.5000	BATE	16:28:16
50	4290.5000	BATE	16:28:16
101	4291.0000	BATE	16:28:20
256	4291.0000	BATE	16:28:21
243	4291.0000	BATE	16:28:21
86	4291.0000	BATE	16:28:21
45	4291.0000	BATE	16:28:21
269	4291.0000	BATE	16:28:21
176	4291.0000	BATE	16:28:21
60	4291.0000	BATE	16:28:21
129	4291.0000	BATE	16:28:21
136	4291.0000	BATE	16:28:21
238	4291.0000	BATE	16:28:21
362	4289.5000	BATE	16:28:38
50	4289.5000	BATE	16:28:38
24	4289.5000	BATE	16:28:38
50	4289.5000	BATE	16:28:38
26	4289.5000	BATE	16:28:38
146	4289.5000	BATE	16:28:38
77	4289.5000	BATE	16:28:38
98	4289.5000	BATE	16:28:38
2	4289.5000	BATE	16:28:38
64	4289.0000	BATE	16:28:44
344	4289.0000	BATE	16:28:46
21	4289.5000	BATE	16:28:56
181	4289.5000	BATE	16:28:56
50	4289.5000	BATE	16:28:56
50	4289.5000	BATE	16:28:56
304	4289.5000	BATE	16:28:56
50	4289.0000	BATE	16:29:09
146	4289.0000	BATE	16:29:09
50	4289.0000	BATE	16:29:09
50	4289.0000	BATE	16:29:09
288	4291.0000	BATE	16:29:29
125	4364.0000	CHIX	08:05:24
204	4364.0000	CHIX	08:05:24
328	4362.5000	CHIX	08:07:27
181	4366.5000	CHIX	08:09:35
106	4366.5000	CHIX	08:09:36
288	4361.5000	CHIX	08:12:04
277	4358.5000	CHIX	08:14:06
58	4358.5000	CHIX	08:14:07
348	4360.0000	CHIX	08:16:23
215	4366.5000	CHIX	08:19:07
329	4363.5000	CHIX	08:22:04
334	4359.0000	CHIX	08:25:17
21	4361.0000	CHIX	08:28:59
90	4361.0000	CHIX	08:28:59
215	4361.0000	CHIX	08:28:59
346	4350.5000	CHIX	08:33:33
325	4352.0000	CHIX	08:38:00
57	4345.5000	CHIX	08:41:31
289	4346.0000	CHIX	08:43:38
344	4341.0000	CHIX	08:47:43
286	4346.5000	CHIX	08:53:21
172	4340.0000	CHIX	08:57:16
89	4340.0000	CHIX	08:57:16
82	4340.0000	CHIX	08:57:16
299	4343.0000	CHIX	09:02:08
330	4346.0000	CHIX	09:05:34
126	4346.5000	CHIX	09:10:02
215	4346.5000	CHIX	09:10:02
318	4350.0000	CHIX	09:16:04
352	4350.0000	CHIX	09:21:11
353	4351.5000	CHIX	09:27:37
333	4351.0000	CHIX	09:32:33
340	4352.5000	CHIX	09:37:53
306	4354.0000	CHIX	09:46:03
41	4354.0000	CHIX	09:46:03
287	4356.5000	CHIX	09:50:03
342	4355.0000	CHIX	09:55:36
300	4358.0000	CHIX	10:01:17
328	4358.0000	CHIX	10:08:05
70	4356.0000	CHIX	10:15:29
41	4356.0000	CHIX	10:15:29
93	4354.0000	CHIX	10:16:33
239	4354.0000	CHIX	10:16:33
4	4346.0000	CHIX	10:23:21
311	4347.5000	CHIX	10:23:47
348	4348.5000	CHIX	10:30:00
1	4347.5000	CHIX	10:36:27
311	4347.5000	CHIX	10:37:02
329	4350.5000	CHIX	10:43:33
215	4347.0000	CHIX	10:49:36
287	4349.5000	CHIX	10:54:23
1	4344.5000	CHIX	11:00:18
336	4343.5000	CHIX	11:00:33
332	4329.5000	CHIX	11:09:50
215	4330.5000	CHIX	11:16:03
61	4330.5000	CHIX	11:16:18
57	4330.5000	CHIX	11:16:20
216	4330.5000	CHIX	11:16:20
9	4330.5000	CHIX	11:16:20
312	4332.0000	CHIX	11:19:20
339	4331.5000	CHIX	11:19:45
296	4338.5000	CHIX	11:24:04
18	4338.5000	CHIX	11:24:04
300	4337.5000	CHIX	11:26:07
50	4336.0000	CHIX	11:27:51
82	4336.0000	CHIX	11:27:51
46	4338.5000	CHIX	11:29:25
100	4338.5000	CHIX	11:29:25
192	4338.5000	CHIX	11:29:30
13	4338.5000	CHIX	11:29:30
285	4338.5000	CHIX	11:31:38
322	4336.5000	CHIX	11:33:30
300	4340.5000	CHIX	11:38:40
343	4340.5000	CHIX	11:38:40
48	4339.5000	CHIX	11:40:11
50	4339.5000	CHIX	11:40:11
215	4339.5000	CHIX	11:40:11
222	4335.0000	CHIX	11:43:56
95	4335.0000	CHIX	11:43:56
332	4334.0000	CHIX	11:44:35
30	4334.5000	CHIX	11:47:25
50	4334.5000	CHIX	11:47:25
50	4334.5000	CHIX	11:47:25
215	4334.5000	CHIX	11:47:25
277	4331.5000	CHIX	11:51:57
20	4331.5000	CHIX	11:51:57
57	4331.5000	CHIX	11:51:57
320	4331.5000	CHIX	11:52:38
300	4327.5000	CHIX	11:54:49
50	4331.5000	CHIX	11:58:20
215	4331.5000	CHIX	11:58:20
50	4331.5000	CHIX	11:58:20
8	4331.5000	CHIX	11:58:20
50	4331.5000	CHIX	11:58:20
42	4331.5000	CHIX	11:58:20
295	4331.0000	CHIX	11:58:20
354	4331.0000	CHIX	11:58:20
50	4331.0000	CHIX	12:01:10
285	4331.0000	CHIX	12:01:10
288	4330.5000	CHIX	12:04:21
311	4328.5000	CHIX	12:07:04
93	4325.0000	CHIX	12:10:49
213	4326.5000	CHIX	12:12:03
162	4326.5000	CHIX	12:12:03
96	4326.5000	CHIX	12:12:03
92	4326.5000	CHIX	12:12:03
111	4326.5000	CHIX	12:12:03
337	4325.5000	CHIX	12:14:34
232	4328.0000	CHIX	12:19:12
123	4328.0000	CHIX	12:19:12
329	4328.0000	CHIX	12:20:06
22	4328.0000	CHIX	12:23:33
66	4328.5000	CHIX	12:24:40
163	4328.5000	CHIX	12:24:40
66	4328.5000	CHIX	12:24:40
28	4328.0000	CHIX	12:27:02
321	4328.0000	CHIX	12:27:02
2	4328.0000	CHIX	12:27:02
202	4329.0000	CHIX	12:28:04
130	4329.0000	CHIX	12:28:04
255	4326.5000	CHIX	12:31:44
47	4326.5000	CHIX	12:31:44
344	4326.5000	CHIX	12:33:45
299	4326.5000	CHIX	12:36:02
341	4326.0000	CHIX	12:38:34
349	4327.0000	CHIX	12:42:13
82	4327.5000	CHIX	12:43:29
117	4327.5000	CHIX	12:43:29
28	4327.5000	CHIX	12:43:29
111	4327.5000	CHIX	12:43:29
63	4327.0000	CHIX	12:46:04
250	4327.0000	CHIX	12:46:04
308	4331.0000	CHIX	12:49:23
286	4331.5000	CHIX	12:51:36
285	4330.0000	CHIX	12:52:59
342	4330.0000	CHIX	12:55:50
206	4329.0000	CHIX	12:57:10
46	4329.0000	CHIX	12:57:10
39	4329.0000	CHIX	12:57:10
100	4328.0000	CHIX	13:00:05
185	4328.0000	CHIX	13:00:07
26	4324.5000	CHIX	13:02:49
320	4324.5000	CHIX	13:02:49
299	4324.0000	CHIX	13:03:36
289	4323.5000	CHIX	13:07:41
118	4323.0000	CHIX	13:09:24
215	4322.5000	CHIX	13:09:24
297	4322.5000	CHIX	13:09:24
215	4321.0000	CHIX	13:10:01
294	4319.5000	CHIX	13:14:43
215	4318.0000	CHIX	13:15:18
311	4318.0000	CHIX	13:18:48
215	4318.5000	CHIX	13:21:16
339	4318.0000	CHIX	13:21:23
55	4317.0000	CHIX	13:24:23
266	4317.0000	CHIX	13:24:23
142	4317.5000	CHIX	13:27:01
169	4317.5000	CHIX	13:27:01
352	4317.0000	CHIX	13:28:01
233	4314.0000	CHIX	13:31:00
26	4314.0000	CHIX	13:31:00
22	4314.0000	CHIX	13:31:00
49	4314.0000	CHIX	13:31:00
348	4314.0000	CHIX	13:31:50
94	4314.0000	CHIX	13:33:27
331	4315.5000	CHIX	13:34:40
282	4313.5000	CHIX	13:37:02
53	4313.5000	CHIX	13:37:02
3	4313.5000	CHIX	13:38:31
289	4313.5000	CHIX	13:38:46
353	4311.0000	CHIX	13:40:32
278	4310.0000	CHIX	13:43:00
22	4310.0000	CHIX	13:43:00
18	4310.0000	CHIX	13:43:22
30	4309.5000	CHIX	13:43:43
18	4309.5000	CHIX	13:43:43
170	4309.5000	CHIX	13:43:43
48	4309.5000	CHIX	13:43:43
30	4309.5000	CHIX	13:43:43
58	4312.5000	CHIX	13:45:58
252	4312.5000	CHIX	13:45:58
345	4313.0000	CHIX	13:49:00
215	4314.5000	CHIX	13:50:48
337	4314.0000	CHIX	13:51:19
57	4319.5000	CHIX	13:53:30
215	4319.5000	CHIX	13:53:30
143	4318.5000	CHIX	13:54:06
110	4318.5000	CHIX	13:54:06
99	4318.5000	CHIX	13:54:06
287	4319.5000	CHIX	13:57:27
324	4317.0000	CHIX	13:58:57
26	4315.0000	CHIX	13:59:12
50	4315.0000	CHIX	13:59:12
50	4315.0000	CHIX	13:59:12
50	4315.0000	CHIX	13:59:12
110	4315.0000	CHIX	13:59:12
337	4315.5000	CHIX	14:01:42
89	4314.0000	CHIX	14:03:04
212	4314.0000	CHIX	14:03:04
297	4313.0000	CHIX	14:04:06
2	4308.5000	CHIX	14:06:05
316	4308.5000	CHIX	14:06:29
309	4309.5000	CHIX	14:08:33
218	4309.5000	CHIX	14:08:33
42	4309.5000	CHIX	14:08:33
65	4309.5000	CHIX	14:08:33
343	4305.0000	CHIX	14:11:30
215	4306.0000	CHIX	14:13:49
86	4306.0000	CHIX	14:13:49
327	4306.5000	CHIX	14:14:13
50	4306.0000	CHIX	14:14:20
50	4306.0000	CHIX	14:14:20
50	4306.0000	CHIX	14:14:20
176	4306.0000	CHIX	14:14:20
215	4311.5000	CHIX	14:16:12
114	4311.5000	CHIX	14:16:12
297	4309.5000	CHIX	14:17:16
299	4309.5000	CHIX	14:17:16
309	4312.5000	CHIX	14:18:42
215	4310.0000	CHIX	14:19:20
24	4310.0000	CHIX	14:20:54
215	4310.5000	CHIX	14:21:49
308	4311.0000	CHIX	14:22:31
313	4311.0000	CHIX	14:22:31
290	4311.0000	CHIX	14:22:31
340	4308.0000	CHIX	14:24:10
292	4308.0000	CHIX	14:24:10
58	4311.5000	CHIX	14:26:11
215	4311.5000	CHIX	14:26:11
375	4313.5000	CHIX	14:27:11
338	4313.5000	CHIX	14:27:11
281	4315.5000	CHIX	14:28:23
71	4315.5000	CHIX	14:28:23
12	4315.5000	CHIX	14:28:23
231	4315.5000	CHIX	14:28:23
109	4313.5000	CHIX	14:29:42
215	4314.0000	CHIX	14:29:42
198	4313.5000	CHIX	14:29:44
304	4313.5000	CHIX	14:29:44
295	4317.5000	CHIX	14:30:24
168	4317.5000	CHIX	14:30:24
73	4317.5000	CHIX	14:30:24
56	4317.5000	CHIX	14:30:24
346	4317.0000	CHIX	14:30:51
329	4314.0000	CHIX	14:31:01
346	4312.0000	CHIX	14:31:08
21	4305.5000	CHIX	14:31:46
215	4305.5000	CHIX	14:31:46
50	4305.5000	CHIX	14:31:46
50	4305.5000	CHIX	14:31:46
195	4309.0000	CHIX	14:32:12
297	4315.0000	CHIX	14:33:03
281	4315.0000	CHIX	14:33:03
285	4315.0000	CHIX	14:33:03
58	4315.0000	CHIX	14:33:03
18	4316.5000	CHIX	14:33:42
198	4315.5000	CHIX	14:33:49
185	4315.5000	CHIX	14:33:49
148	4315.5000	CHIX	14:33:49
151	4315.5000	CHIX	14:33:49
5	4316.5000	CHIX	14:34:36
172	4319.5000	CHIX	14:35:10
172	4319.5000	CHIX	14:35:10
311	4319.5000	CHIX	14:35:10
337	4319.5000	CHIX	14:35:10
127	4314.0000	CHIX	14:35:42
85	4314.0000	CHIX	14:35:42
35	4314.0000	CHIX	14:35:42
54	4314.0000	CHIX	14:35:42
212	4314.0000	CHIX	14:35:42
75	4314.0000	CHIX	14:35:42
316	4313.0000	CHIX	14:36:36
122	4313.0000	CHIX	14:36:36
26	4313.0000	CHIX	14:36:36
148	4313.0000	CHIX	14:36:36
10	4313.0000	CHIX	14:36:36
138	4311.5000	CHIX	14:37:17
167	4311.5000	CHIX	14:37:17
345	4311.5000	CHIX	14:37:58
305	4311.5000	CHIX	14:37:58
28	4310.5000	CHIX	14:39:05
324	4310.5000	CHIX	14:39:05
16	4314.0000	CHIX	14:40:02
219	4313.0000	CHIX	14:40:05
30	4313.0000	CHIX	14:40:05
85	4313.0000	CHIX	14:40:05
365	4313.0000	CHIX	14:40:07
267	4313.0000	CHIX	14:40:07
42	4313.0000	CHIX	14:40:07
286	4308.5000	CHIX	14:40:37
334	4310.0000	CHIX	14:41:49
290	4310.5000	CHIX	14:41:49
13	4310.5000	CHIX	14:41:49
18	4311.5000	CHIX	14:43:06
52	4311.5000	CHIX	14:43:06
172	4311.5000	CHIX	14:43:06
120	4311.5000	CHIX	14:43:06
40	4311.5000	CHIX	14:43:06
52	4311.5000	CHIX	14:43:06
62	4311.5000	CHIX	14:43:06
80	4311.5000	CHIX	14:43:06
334	4312.5000	CHIX	14:44:26
334	4312.5000	CHIX	14:44:26
58	4312.0000	CHIX	14:45:04
297	4311.5000	CHIX	14:45:06
5	4311.5000	CHIX	14:45:06
100	4309.0000	CHIX	14:45:21
353	4310.0000	CHIX	14:45:59
129	4309.5000	CHIX	14:46:20
209	4309.5000	CHIX	14:46:20
41	4309.5000	CHIX	14:46:20
254	4309.5000	CHIX	14:46:20
1	4309.5000	CHIX	14:46:27
214	4307.0000	CHIX	14:47:19
84	4307.0000	CHIX	14:47:19
307	4307.5000	CHIX	14:47:19
203	4306.0000	CHIX	14:47:59
72	4306.0000	CHIX	14:47:59
73	4306.0000	CHIX	14:47:59
7	4306.0000	CHIX	14:47:59
334	4308.5000	CHIX	14:48:51
306	4307.5000	CHIX	14:49:54
315	4307.5000	CHIX	14:49:54
341	4305.5000	CHIX	14:50:10
3	4305.5000	CHIX	14:50:10
298	4302.5000	CHIX	14:51:02
6	4300.5000	CHIX	14:51:46
46	4300.5000	CHIX	14:51:46
60	4300.5000	CHIX	14:51:46
103	4300.5000	CHIX	14:51:46
81	4300.5000	CHIX	14:51:46
309	4302.0000	CHIX	14:52:11
351	4301.0000	CHIX	14:52:20
306	4303.5000	CHIX	14:53:52
311	4303.5000	CHIX	14:53:52
90	4303.5000	CHIX	14:54:45
250	4303.5000	CHIX	14:54:45
14	4303.5000	CHIX	14:54:45
312	4303.5000	CHIX	14:54:45
341	4305.5000	CHIX	14:56:37
353	4305.5000	CHIX	14:56:37
24	4305.5000	CHIX	14:56:37
151	4305.5000	CHIX	14:56:37
55	4305.5000	CHIX	14:56:37
59	4305.5000	CHIX	14:56:37
48	4305.5000	CHIX	14:56:37
5	4305.5000	CHIX	14:56:37
337	4308.0000	CHIX	14:57:32
287	4308.0000	CHIX	14:57:32
334	4308.0000	CHIX	14:58:35
294	4309.0000	CHIX	14:59:14
303	4309.0000	CHIX	14:59:14
312	4308.5000	CHIX	14:59:59
303	4309.0000	CHIX	15:00:25
288	4306.0000	CHIX	15:01:49
351	4306.0000	CHIX	15:01:49
79	4306.5000	CHIX	15:03:21
222	4306.5000	CHIX	15:03:21
253	4311.0000	CHIX	15:04:55
71	4311.0000	CHIX	15:04:55
206	4309.5000	CHIX	15:05:21
100	4309.5000	CHIX	15:05:21
309	4308.5000	CHIX	15:06:17
217	4310.5000	CHIX	15:07:44
86	4310.5000	CHIX	15:07:44
57	4309.5000	CHIX	15:08:26
215	4310.5000	CHIX	15:09:12
330	4310.0000	CHIX	15:09:19
287	4308.0000	CHIX	15:10:11
11	4299.5000	CHIX	15:11:17
307	4299.5000	CHIX	15:11:17
308	4299.5000	CHIX	15:12:29
294	4298.5000	CHIX	15:13:03
59	4303.0000	CHIX	15:14:25
232	4303.0000	CHIX	15:14:26
215	4300.5000	CHIX	15:15:34
354	4300.0000	CHIX	15:15:35
316	4300.5000	CHIX	15:17:11
225	4301.0000	CHIX	15:17:36
111	4301.0000	CHIX	15:17:36
5	4300.5000	CHIX	15:18:46
323	4300.0000	CHIX	15:18:49
31	4299.0000	CHIX	15:20:22
286	4299.0000	CHIX	15:20:27
59	4299.0000	CHIX	15:20:47
306	4298.0000	CHIX	15:21:25
66	4300.0000	CHIX	15:21:54
287	4300.0000	CHIX	15:21:56
215	4297.5000	CHIX	15:23:26
330	4296.5000	CHIX	15:24:04
329	4295.0000	CHIX	15:24:24
110	4293.5000	CHIX	15:26:06
207	4293.5000	CHIX	15:26:06
143	4293.0000	CHIX	15:27:15
163	4293.0000	CHIX	15:27:15
33	4291.5000	CHIX	15:27:50
278	4291.5000	CHIX	15:27:50
215	4294.0000	CHIX	15:28:55
320	4294.0000	CHIX	15:30:06
217	4287.5000	CHIX	15:30:46
118	4287.5000	CHIX	15:30:46
215	4286.5000	CHIX	15:31:08
43	4286.5000	CHIX	15:31:09
322	4292.5000	CHIX	15:32:40
128	4291.5000	CHIX	15:34:00
144	4291.5000	CHIX	15:34:00
80	4291.5000	CHIX	15:34:00
168	4291.5000	CHIX	15:34:00
93	4291.5000	CHIX	15:34:00
349	4291.5000	CHIX	15:35:26
127	4292.0000	CHIX	15:37:06
170	4292.0000	CHIX	15:37:06
3	4292.0000	CHIX	15:37:06
312	4292.0000	CHIX	15:37:06
377	4290.0000	CHIX	15:39:14
93	4293.5000	CHIX	15:40:00
215	4293.5000	CHIX	15:40:00
59	4293.0000	CHIX	15:40:05
152	4293.0000	CHIX	15:40:05
105	4293.0000	CHIX	15:40:06
10	4291.5000	CHIX	15:41:32
293	4291.5000	CHIX	15:41:32
189	4292.0000	CHIX	15:42:54
73	4292.0000	CHIX	15:42:57
315	4292.0000	CHIX	15:42:57
38	4292.0000	CHIX	15:42:57
324	4292.0000	CHIX	15:44:01
16	4288.5000	CHIX	15:44:27
80	4288.5000	CHIX	15:44:27
55	4288.5000	CHIX	15:44:27
106	4288.5000	CHIX	15:44:27
289	4289.5000	CHIX	15:44:43
31	4289.5000	CHIX	15:44:43
55	4288.5000	CHIX	15:44:46
169	4288.0000	CHIX	15:44:50
63	4288.0000	CHIX	15:44:50
74	4288.0000	CHIX	15:44:50
288	4289.5000	CHIX	15:45:33
100	4289.0000	CHIX	15:45:39
126	4289.0000	CHIX	15:45:39
62	4289.0000	CHIX	15:45:39
84	4289.0000	CHIX	15:45:39
50	4289.0000	CHIX	15:45:39
62	4289.0000	CHIX	15:45:39
8	4289.0000	CHIX	15:45:39
46	4289.0000	CHIX	15:45:39
66	4289.0000	CHIX	15:45:51
299	4291.0000	CHIX	15:46:18
121	4292.5000	CHIX	15:47:10
60	4292.5000	CHIX	15:47:10
139	4292.5000	CHIX	15:47:10
35	4292.5000	CHIX	15:47:10
58	4293.5000	CHIX	15:47:35
215	4293.5000	CHIX	15:47:35
294	4294.0000	CHIX	15:47:54
102	4293.5000	CHIX	15:48:09
215	4295.0000	CHIX	15:48:29
21	4295.5000	CHIX	15:49:03
39	4296.5000	CHIX	15:49:18
7	4296.5000	CHIX	15:49:18
404	4296.5000	CHIX	15:49:18
344	4296.5000	CHIX	15:49:18
336	4296.5000	CHIX	15:49:18
58	4299.5000	CHIX	15:50:02
215	4299.5000	CHIX	15:50:02
215	4299.5000	CHIX	15:50:04
347	4299.0000	CHIX	15:50:06
165	4297.5000	CHIX	15:50:20
164	4297.5000	CHIX	15:50:20
58	4298.0000	CHIX	15:51:06
215	4298.0000	CHIX	15:51:06
248	4298.0000	CHIX	15:51:15
38	4298.0000	CHIX	15:51:16
63	4298.0000	CHIX	15:51:16
58	4299.5000	CHIX	15:52:10
215	4299.5000	CHIX	15:52:10
215	4299.5000	CHIX	15:52:16
20	4300.0000	CHIX	15:52:25
154	4300.5000	CHIX	15:52:43
230	4300.5000	CHIX	15:52:43
112	4300.5000	CHIX	15:52:43
251	4300.5000	CHIX	15:52:45
215	4301.5000	CHIX	15:53:17
50	4301.5000	CHIX	15:53:18
58	4301.5000	CHIX	15:53:18
100	4301.5000	CHIX	15:53:18
25	4301.0000	CHIX	15:53:18
17	4301.5000	CHIX	15:53:21
305	4301.0000	CHIX	15:53:30
330	4300.0000	CHIX	15:53:59
291	4300.0000	CHIX	15:53:59
100	4298.5000	CHIX	15:54:28
18	4298.5000	CHIX	15:54:28
213	4298.5000	CHIX	15:54:29
50	4298.5000	CHIX	15:54:29
227	4298.5000	CHIX	15:54:29
9	4298.5000	CHIX	15:54:30
49	4298.5000	CHIX	15:54:30
58	4299.5000	CHIX	15:55:03
215	4299.5000	CHIX	15:55:03
343	4301.5000	CHIX	15:55:50
291	4301.5000	CHIX	15:56:15
2	4300.5000	CHIX	15:56:21
152	4300.5000	CHIX	15:56:21
147	4300.5000	CHIX	15:56:21
21	4300.5000	CHIX	15:56:21
74	4300.0000	CHIX	15:56:25
59	4300.0000	CHIX	15:56:31
59	4300.0000	CHIX	15:56:46
104	4300.0000	CHIX	15:56:54
59	4300.0000	CHIX	15:56:54
347	4299.5000	CHIX	15:57:04
16	4300.5000	CHIX	15:57:22
215	4300.5000	CHIX	15:57:22
110	4300.5000	CHIX	15:57:22
61	4302.0000	CHIX	15:58:01
134	4302.0000	CHIX	15:58:01
76	4302.5000	CHIX	15:58:20
334	4304.5000	CHIX	15:58:52
306	4304.0000	CHIX	15:58:52
311	4304.0000	CHIX	15:58:52
320	4303.5000	CHIX	15:58:58
58	4304.5000	CHIX	15:59:45
17	4304.5000	CHIX	15:59:48
215	4304.5000	CHIX	15:59:52
215	4304.5000	CHIX	15:59:53
359	4304.0000	CHIX	15:59:54
293	4302.0000	CHIX	16:00:15
349	4300.5000	CHIX	16:00:38
222	4299.5000	CHIX	16:00:42
84	4299.5000	CHIX	16:00:42
277	4300.0000	CHIX	16:01:24
16	4300.0000	CHIX	16:01:24
345	4303.0000	CHIX	16:02:02
139	4302.5000	CHIX	16:02:03
22	4302.5000	CHIX	16:02:03
363	4302.5000	CHIX	16:02:03
165	4302.5000	CHIX	16:02:03
314	4303.0000	CHIX	16:02:20
351	4302.0000	CHIX	16:03:02
95	4302.0000	CHIX	16:03:02
95	4302.5000	CHIX	16:03:57
330	4302.0000	CHIX	16:04:01
338	4302.0000	CHIX	16:04:01
342	4301.5000	CHIX	16:04:26
215	4302.0000	CHIX	16:04:37
80	4302.0000	CHIX	16:04:37
336	4302.5000	CHIX	16:04:54
10	4302.5000	CHIX	16:04:54
128	4303.0000	CHIX	16:05:09
215	4303.0000	CHIX	16:05:09
23	4303.0000	CHIX	16:05:09
311	4303.0000	CHIX	16:05:09
50	4301.0000	CHIX	16:05:35
215	4301.0000	CHIX	16:05:35
35	4298.5000	CHIX	16:06:15
247	4298.5000	CHIX	16:06:15
13	4298.5000	CHIX	16:06:15
306	4295.5000	CHIX	16:06:42
312	4295.5000	CHIX	16:06:42
342	4295.0000	CHIX	16:07:01
181	4295.5000	CHIX	16:07:34
104	4295.5000	CHIX	16:07:34
215	4297.0000	CHIX	16:08:09
262	4297.5000	CHIX	16:08:59
86	4297.5000	CHIX	16:08:59
196	4297.5000	CHIX	16:08:59
140	4297.5000	CHIX	16:08:59
58	4297.5000	CHIX	16:09:01
215	4297.5000	CHIX	16:09:01
292	4296.5000	CHIX	16:09:10
86	4297.0000	CHIX	16:09:10
251	4297.0000	CHIX	16:09:10
215	4295.0000	CHIX	16:10:00
300	4294.5000	CHIX	16:10:12
144	4294.5000	CHIX	16:10:12
211	4294.5000	CHIX	16:10:12
41	4294.5000	CHIX	16:10:12
115	4294.5000	CHIX	16:10:41
230	4294.5000	CHIX	16:10:41
341	4294.5000	CHIX	16:11:23
67	4294.5000	CHIX	16:11:29
64	4294.0000	CHIX	16:11:36
217	4294.0000	CHIX	16:11:36
27	4294.0000	CHIX	16:11:36
16	4293.5000	CHIX	16:12:11
338	4294.5000	CHIX	16:12:48
335	4294.5000	CHIX	16:12:48
90	4294.5000	CHIX	16:13:06
215	4294.5000	CHIX	16:13:06
153	4294.0000	CHIX	16:13:08
83	4294.0000	CHIX	16:13:08
276	4294.0000	CHIX	16:13:14
295	4293.0000	CHIX	16:13:16
310	4293.0000	CHIX	16:13:16
423	4292.5000	CHIX	16:14:41
348	4292.0000	CHIX	16:14:56
324	4292.0000	CHIX	16:14:56
311	4291.0000	CHIX	16:15:06
50	4292.0000	CHIX	16:15:36
58	4292.0000	CHIX	16:15:36
50	4292.0000	CHIX	16:15:36
8	4293.0000	CHIX	16:15:42
58	4293.0000	CHIX	16:15:44
215	4293.0000	CHIX	16:15:44
337	4292.5000	CHIX	16:15:52
115	4293.0000	CHIX	16:16:26
193	4293.0000	CHIX	16:16:26
131	4293.0000	CHIX	16:16:26
50	4297.0000	CHIX	16:17:36
42	4297.0000	CHIX	16:17:36
191	4297.0000	CHIX	16:17:36
252	4297.0000	CHIX	16:17:36
306	4296.5000	CHIX	16:17:40
365	4297.0000	CHIX	16:17:40
146	4297.0000	CHIX	16:17:40
13	4297.0000	CHIX	16:17:40
104	4297.0000	CHIX	16:17:40
62	4297.0000	CHIX	16:17:40
101	4297.0000	CHIX	16:17:40
89	4297.5000	CHIX	16:18:15
215	4297.5000	CHIX	16:18:15
58	4297.5000	CHIX	16:18:15
57	4297.5000	CHIX	16:18:15
50	4297.5000	CHIX	16:18:15
100	4297.5000	CHIX	16:18:15
215	4298.5000	CHIX	16:19:11
303	4298.5000	CHIX	16:19:11
53	4298.5000	CHIX	16:19:11
136	4298.0000	CHIX	16:19:29
215	4298.0000	CHIX	16:19:29
215	4299.0000	CHIX	16:19:52
309	4298.5000	CHIX	16:19:56
99	4298.0000	CHIX	16:19:57
53	4298.0000	CHIX	16:19:57
136	4298.0000	CHIX	16:19:58
303	4298.0000	CHIX	16:19:58
81	4297.5000	CHIX	16:20:23
259	4297.5000	CHIX	16:20:23
58	4298.5000	CHIX	16:20:40
302	4298.0000	CHIX	16:20:42
58	4297.0000	CHIX	16:21:00
215	4297.0000	CHIX	16:21:00
302	4296.0000	CHIX	16:21:07
293	4296.0000	CHIX	16:21:57
252	4296.0000	CHIX	16:21:57
215	4296.0000	CHIX	16:21:57
63	4296.0000	CHIX	16:21:58
58	4296.0000	CHIX	16:21:58
12	4296.0000	CHIX	16:21:58
124	4295.0000	CHIX	16:22:00
144	4295.0000	CHIX	16:22:00
59	4295.0000	CHIX	16:22:00
300	4295.5000	CHIX	16:22:00
3	4295.0000	CHIX	16:22:02
293	4296.0000	CHIX	16:22:38
15	4294.5000	CHIX	16:23:10
281	4294.5000	CHIX	16:23:10
317	4294.5000	CHIX	16:23:14
336	4294.5000	CHIX	16:23:14
58	4295.5000	CHIX	16:24:00
215	4295.5000	CHIX	16:24:00
247	4295.0000	CHIX	16:24:10
353	4295.0000	CHIX	16:24:15
98	4295.0000	CHIX	16:24:15
215	4294.0000	CHIX	16:24:33
307	4294.0000	CHIX	16:24:42
324	4293.0000	CHIX	16:25:10
50	4293.0000	CHIX	16:25:10
268	4293.0000	CHIX	16:25:10
142	4293.0000	CHIX	16:25:10
146	4293.0000	CHIX	16:25:10
43	4293.0000	CHIX	16:25:10
215	4292.5000	CHIX	16:25:49
478	4292.5000	CHIX	16:25:49
1	4292.5000	CHIX	16:25:49
78	4292.5000	CHIX	16:25:49
244	4292.5000	CHIX	16:25:49
19	4292.5000	CHIX	16:25:49
289	4291.5000	CHIX	16:26:04
197	4290.5000	CHIX	16:26:17
100	4290.5000	CHIX	16:26:17
48	4290.5000	CHIX	16:26:46
162	4290.5000	CHIX	16:26:46
7	4290.5000	CHIX	16:26:46
32	4290.5000	CHIX	16:26:46
293	4290.5000	CHIX	16:26:46
165	4290.5000	CHIX	16:26:46
314	4292.0000	CHIX	16:27:04
17	4292.0000	CHIX	16:27:04
128	4292.0000	CHIX	16:27:13
200	4292.0000	CHIX	16:27:13
300	4292.0000	CHIX	16:27:13
56	4291.5000	CHIX	16:27:24
138	4291.5000	CHIX	16:27:24
68	4291.5000	CHIX	16:27:24
59	4291.5000	CHIX	16:27:24
80	4291.5000	CHIX	16:27:24
107	4291.5000	CHIX	16:27:24
8	4291.5000	CHIX	16:27:24
105	4291.5000	CHIX	16:27:24
48	4291.5000	CHIX	16:27:30
241	4291.5000	CHIX	16:27:33
41	4290.5000	CHIX	16:27:37
50	4290.5000	CHIX	16:27:37
215	4290.5000	CHIX	16:27:37
322	4290.0000	CHIX	16:27:45
78	4290.0000	CHIX	16:27:54
42	4290.0000	CHIX	16:27:54
244	4290.5000	CHIX	16:28:01
232	4290.5000	CHIX	16:28:01
138	4290.5000	CHIX	16:28:01
28	4290.5000	CHIX	16:28:01
102	4291.5000	CHIX	16:28:21
80	4291.5000	CHIX	16:28:21
434	4291.5000	CHIX	16:28:21
198	4289.5000	CHIX	16:28:38
339	4289.5000	CHIX	16:28:38
86	4289.5000	CHIX	16:29:02
100	4289.5000	CHIX	16:29:02
261	4289.5000	CHIX	16:29:03
440	4366.0000	LSE	08:05:12
446	4365.0000	LSE	08:05:18
422	4362.0000	LSE	08:05:51
168	4361.5000	LSE	08:07:31
282	4361.5000	LSE	08:07:31
427	4362.0000	LSE	08:07:31
431	4366.0000	LSE	08:09:11
417	4366.5000	LSE	08:09:34
422	4366.5000	LSE	08:09:35
64	4366.5000	LSE	08:09:36
441	4363.5000	LSE	08:11:20
450	4361.0000	LSE	08:12:52
91	4361.0000	LSE	08:12:52
413	4361.0000	LSE	08:12:52
482	4358.5000	LSE	08:14:06
485	4360.0000	LSE	08:15:41
494	4361.0000	LSE	08:16:09
417	4362.5000	LSE	08:18:12
23	4362.5000	LSE	08:18:12
67	4366.5000	LSE	08:19:07
84	4366.5000	LSE	08:19:28
67	4366.5000	LSE	08:19:28
106	4366.5000	LSE	08:19:28
98	4366.5000	LSE	08:19:31
20	4366.5000	LSE	08:19:31
98	4366.5000	LSE	08:19:31
503	4366.0000	LSE	08:19:38
139	4362.5000	LSE	08:22:39
345	4362.5000	LSE	08:22:39
480	4362.0000	LSE	08:23:10
459	4360.0000	LSE	08:24:25
439	4361.0000	LSE	08:27:14
441	4361.5000	LSE	08:28:42
166	4360.0000	LSE	08:29:24
295	4360.0000	LSE	08:29:24
383	4351.0000	LSE	08:31:29
53	4351.0000	LSE	08:31:29
500	4350.5000	LSE	08:33:33
9	4349.5000	LSE	08:35:09
444	4354.0000	LSE	08:36:21
384	4354.0000	LSE	08:36:21
66	4354.0000	LSE	08:36:21
439	4353.5000	LSE	08:37:06
45	4349.5000	LSE	08:38:06
312	4349.5000	LSE	08:38:06
124	4349.5000	LSE	08:38:06
200	4348.5000	LSE	08:38:09
212	4348.5000	LSE	08:38:09
90	4348.5000	LSE	08:38:11
445	4345.5000	LSE	08:40:30
435	4344.5000	LSE	08:43:06
441	4344.5000	LSE	08:43:06
252	4344.0000	LSE	08:44:48
34	4344.0000	LSE	08:44:48
72	4344.0000	LSE	08:44:48
112	4344.0000	LSE	08:44:48
463	4343.5000	LSE	08:45:00
447	4341.0000	LSE	08:47:43
413	4340.0000	LSE	08:48:30
41	4340.0000	LSE	08:48:30
222	4340.5000	LSE	08:48:30
7	4340.5000	LSE	08:48:30
237	4340.5000	LSE	08:48:30
405	4342.0000	LSE	08:52:03
158	4342.0000	LSE	08:52:03
427	4345.5000	LSE	08:53:28
445	4345.5000	LSE	08:53:28
467	4341.5000	LSE	08:55:03
498	4339.5000	LSE	08:56:15
372	4340.0000	LSE	08:57:16
90	4340.0000	LSE	08:57:16
47	4340.0000	LSE	08:59:33
50	4340.0000	LSE	08:59:33
86	4340.0000	LSE	08:59:33
260	4340.0000	LSE	08:59:33
50	4340.0000	LSE	08:59:33
165	4339.0000	LSE	09:00:11
172	4339.0000	LSE	09:00:11
120	4339.0000	LSE	09:00:11
465	4342.5000	LSE	09:02:12
102	4343.5000	LSE	09:04:06
133	4343.5000	LSE	09:04:06
257	4343.5000	LSE	09:04:06
169	4343.5000	LSE	09:04:06
285	4343.5000	LSE	09:04:06
448	4346.0000	LSE	09:05:34
450	4346.0000	LSE	09:05:34
30	4346.0000	LSE	09:05:34
478	4347.0000	LSE	09:08:05
299	4346.0000	LSE	09:08:32
134	4346.0000	LSE	09:08:32
57	4352.5000	LSE	09:12:02
50	4352.5000	LSE	09:12:02
50	4352.5000	LSE	09:12:02
384	4352.5000	LSE	09:12:02
109	4352.5000	LSE	09:12:02
83	4352.5000	LSE	09:12:02
224	4352.5000	LSE	09:12:02
138	4352.5000	LSE	09:12:02
6	4351.5000	LSE	09:13:06
404	4351.5000	LSE	09:13:06
50	4350.5000	LSE	09:15:25
50	4350.5000	LSE	09:15:25
158	4350.5000	LSE	09:15:25
50	4350.5000	LSE	09:15:25
150	4350.5000	LSE	09:15:25
497	4351.0000	LSE	09:15:25
380	4349.0000	LSE	09:17:40
107	4349.0000	LSE	09:17:40
431	4350.5000	LSE	09:20:11
407	4350.5000	LSE	09:20:11
50	4350.5000	LSE	09:22:14
250	4350.5000	LSE	09:22:14
50	4350.5000	LSE	09:22:14
73	4350.5000	LSE	09:22:14
73	4350.5000	LSE	09:22:14
494	4350.0000	LSE	09:23:29
459	4347.0000	LSE	09:25:18
430	4347.5000	LSE	09:25:18
11	4347.5000	LSE	09:25:18
452	4351.0000	LSE	09:28:13
32	4348.5000	LSE	09:29:24
248	4348.5000	LSE	09:29:24
29	4348.5000	LSE	09:29:24
26	4348.5000	LSE	09:29:26
464	4348.5000	LSE	09:30:06
147	4348.5000	LSE	09:30:06
13	4348.5000	LSE	09:30:06
498	4351.0000	LSE	09:32:30
102	4351.0000	LSE	09:32:30
14	4351.0000	LSE	09:32:30
362	4351.0000	LSE	09:32:33
268	4352.0000	LSE	09:34:04
176	4352.0000	LSE	09:34:04
490	4351.5000	LSE	09:36:24
490	4351.5000	LSE	09:36:24
43	4352.0000	LSE	09:38:15
301	4353.0000	LSE	09:39:18
204	4353.0000	LSE	09:39:18
288	4353.0000	LSE	09:39:18
156	4353.0000	LSE	09:39:19
19	4353.0000	LSE	09:39:24
364	4352.0000	LSE	09:40:30
69	4352.0000	LSE	09:40:30
146	4350.0000	LSE	09:43:03
323	4350.0000	LSE	09:43:03
249	4354.0000	LSE	09:45:46
487	4354.0000	LSE	09:45:46
198	4354.0000	LSE	09:46:03
102	4352.5000	LSE	09:47:16
107	4352.5000	LSE	09:47:16
289	4352.5000	LSE	09:47:16
346	4356.0000	LSE	09:49:18
101	4356.0000	LSE	09:49:18
456	4356.5000	LSE	09:50:31
476	4358.0000	LSE	09:51:18
50	4356.0000	LSE	09:52:23
39	4356.0000	LSE	09:52:23
50	4356.0000	LSE	09:52:23
50	4356.0000	LSE	09:52:23
50	4356.0000	LSE	09:52:23
231	4356.0000	LSE	09:52:23
391	4355.0000	LSE	09:55:36
67	4355.0000	LSE	09:55:36
156	4355.0000	LSE	09:55:36
271	4355.0000	LSE	09:55:36
187	4354.0000	LSE	09:57:17
185	4354.0000	LSE	09:57:17
75	4354.0000	LSE	09:57:17
448	4355.0000	LSE	09:58:41
504	4355.0000	LSE	09:59:43
302	4358.0000	LSE	10:02:28
136	4358.0000	LSE	10:02:28
235	4357.0000	LSE	10:03:02
240	4357.0000	LSE	10:03:02
461	4356.5000	LSE	10:06:27
456	4356.0000	LSE	10:06:38
465	4358.0000	LSE	10:09:41
2	4358.0000	LSE	10:09:41
87	4357.0000	LSE	10:15:18
6822	4357.0000	LSE	10:15:18
10	4357.0000	LSE	10:15:18
1432	4357.0000	LSE	10:15:20
232	4357.0000	LSE	10:15:20
50	4357.0000	LSE	10:15:20
1303	4357.0000	LSE	10:15:20
50	4357.0000	LSE	10:15:20
8	4357.0000	LSE	10:15:20
8847	4357.0000	LSE	10:15:20
600	4357.0000	LSE	10:15:20
513	4357.0000	LSE	10:15:20
159	4356.5000	LSE	10:15:22
644	4356.5000	LSE	10:15:22
875	4356.5000	LSE	10:15:22
50	4356.5000	LSE	10:15:22
297	4356.5000	LSE	10:15:22
196	4356.5000	LSE	10:15:22
297	4356.5000	LSE	10:15:22
150	4356.0000	LSE	10:15:25
50	4356.0000	LSE	10:15:25
84	4356.5000	LSE	10:15:25
50	4356.0000	LSE	10:15:25
76	4356.0000	LSE	10:15:25
150	4356.5000	LSE	10:15:25
184	4356.5000	LSE	10:15:25
867	4356.5000	LSE	10:15:25
240	4356.0000	LSE	10:15:25
555	4356.0000	LSE	10:15:25
617	4356.0000	LSE	10:15:25
479	4356.0000	LSE	10:15:25
444	4356.0000	LSE	10:15:25
1078	4355.0000	LSE	10:15:29
422	4355.0000	LSE	10:15:29
127	4354.5000	LSE	10:15:31
501	4354.5000	LSE	10:15:31
50	4354.5000	LSE	10:15:31
230	4354.5000	LSE	10:15:31
50	4354.5000	LSE	10:15:31
441	4354.5000	LSE	10:15:31
525	4354.5000	LSE	10:15:31
160	4354.5000	LSE	10:15:31
29	4354.5000	LSE	10:15:31
301	4356.0000	LSE	10:16:21
153	4356.0000	LSE	10:16:21
428	4356.5000	LSE	10:16:21
104	4351.5000	LSE	10:18:06
50	4351.5000	LSE	10:18:06
50	4351.5000	LSE	10:18:06
240	4351.5000	LSE	10:18:06
23	4351.5000	LSE	10:18:06
441	4348.5000	LSE	10:20:48
59	4348.5000	LSE	10:20:48
63	4348.5000	LSE	10:20:48
67	4348.5000	LSE	10:20:48
279	4348.5000	LSE	10:20:48
468	4348.0000	LSE	10:24:24
122	4347.5000	LSE	10:24:27
371	4347.5000	LSE	10:24:27
379	4350.5000	LSE	10:28:00
42	4350.5000	LSE	10:28:00
501	4350.0000	LSE	10:28:01
433	4349.0000	LSE	10:28:29
317	4350.0000	LSE	10:31:09
175	4350.0000	LSE	10:31:09
407	4350.5000	LSE	10:33:06
468	4349.0000	LSE	10:35:27
454	4347.5000	LSE	10:37:02
418	4347.5000	LSE	10:37:02
461	4350.0000	LSE	10:40:43
499	4350.0000	LSE	10:40:43
494	4350.0000	LSE	10:44:03
417	4349.0000	LSE	10:44:53
467	4349.5000	LSE	10:46:03
332	4346.0000	LSE	10:49:06
71	4346.0000	LSE	10:49:06
12	4346.0000	LSE	10:49:06
483	4346.0000	LSE	10:49:06
472	4352.5000	LSE	10:50:33
45	4352.5000	LSE	10:50:33
433	4352.5000	LSE	10:50:33
150	4352.5000	LSE	10:50:33
190	4352.5000	LSE	10:50:33
50	4352.5000	LSE	10:50:33
50	4352.5000	LSE	10:50:33
453	4352.5000	LSE	10:50:33
405	4352.5000	LSE	10:50:33
426	4352.5000	LSE	10:51:20
128	4352.5000	LSE	10:51:20
269	4352.5000	LSE	10:51:20
65	4352.5000	LSE	10:51:20
498	4352.0000	LSE	10:51:24
103	4351.0000	LSE	10:51:39
442	4351.0000	LSE	10:51:39
317	4351.0000	LSE	10:51:39
416	4349.5000	LSE	10:52:18
455	4349.5000	LSE	10:52:18
405	4348.5000	LSE	10:52:23
299	4349.0000	LSE	10:52:39
61	4349.0000	LSE	10:52:39
50	4349.0000	LSE	10:52:39
50	4349.0000	LSE	10:52:39
433	4349.0000	LSE	10:52:39
473	4348.5000	LSE	10:52:53
2	4347.5000	LSE	10:53:29
50	4347.5000	LSE	10:53:29
240	4347.5000	LSE	10:53:29
179	4347.5000	LSE	10:53:29
435	4347.5000	LSE	10:53:29
405	4347.5000	LSE	10:53:29
426	4349.5000	LSE	10:54:06
66	4349.5000	LSE	10:54:06
405	4349.5000	LSE	10:54:06
447	4349.5000	LSE	10:54:06
492	4349.5000	LSE	10:54:54
479	4349.5000	LSE	10:54:54
405	4348.5000	LSE	10:54:59
483	4349.0000	LSE	10:54:59
468	4349.5000	LSE	10:55:27
422	4349.5000	LSE	10:55:27
1	4350.0000	LSE	10:55:56
410	4350.0000	LSE	10:55:56
127	4350.5000	LSE	10:55:56
240	4350.5000	LSE	10:55:56
50	4350.5000	LSE	10:55:56
455	4350.5000	LSE	10:55:56
274	4349.0000	LSE	10:56:30
151	4349.0000	LSE	10:56:30
120	4349.0000	LSE	10:56:30
50	4349.0000	LSE	10:56:30
318	4349.0000	LSE	10:56:30
466	4348.0000	LSE	10:56:52
465	4348.0000	LSE	10:56:52
168	4347.5000	LSE	10:57:14
50	4347.5000	LSE	10:57:14
200	4347.5000	LSE	10:57:14
455	4347.5000	LSE	10:57:14
442	4345.5000	LSE	10:57:35
449	4348.5000	LSE	10:59:32
427	4348.5000	LSE	10:59:32
411	4348.5000	LSE	10:59:32
443	4348.0000	LSE	10:59:59
50	4348.0000	LSE	10:59:59
182	4348.0000	LSE	10:59:59
150	4348.0000	LSE	10:59:59
50	4348.0000	LSE	10:59:59
317	4348.0000	LSE	10:59:59
317	4348.0000	LSE	10:59:59
455	4348.0000	LSE	10:59:59
456	4348.0000	LSE	10:59:59
437	4348.0000	LSE	10:59:59
616	4348.0000	LSE	10:59:59
64	4348.0000	LSE	10:59:59
495	4336.0000	LSE	11:02:49
431	4333.0000	LSE	11:03:44
414	4329.0000	LSE	11:05:35
416	4329.0000	LSE	11:10:04
453	4329.0000	LSE	11:10:04
437	4329.5000	LSE	11:12:21
492	4329.5000	LSE	11:12:21
469	4330.0000	LSE	11:14:02
409	4330.0000	LSE	11:14:02
50	4329.5000	LSE	11:16:42
150	4329.5000	LSE	11:16:42
283	4329.5000	LSE	11:16:42
485	4329.5000	LSE	11:16:42
453	4331.0000	LSE	11:17:35
57	4331.5000	LSE	11:19:45
409	4331.5000	LSE	11:19:45
131	4333.0000	LSE	11:20:23
50	4333.0000	LSE	11:20:23
230	4333.0000	LSE	11:20:23
435	4337.5000	LSE	11:25:04
448	4337.5000	LSE	11:25:04
417	4337.5000	LSE	11:25:04
434	4337.0000	LSE	11:26:09
482	4337.5000	LSE	11:27:06
447	4337.5000	LSE	11:27:06
421	4338.5000	LSE	11:30:38
475	4338.5000	LSE	11:30:38
470	4336.5000	LSE	11:32:06
498	4336.5000	LSE	11:32:06
400	4336.5000	LSE	11:33:30
79	4336.5000	LSE	11:33:30
417	4336.0000	LSE	11:36:28
427	4338.0000	LSE	11:37:04
218	4338.0000	LSE	11:37:04
246	4338.0000	LSE	11:37:04
485	4339.0000	LSE	11:39:19
473	4339.5000	LSE	11:39:19
170	4337.5000	LSE	11:41:13
319	4337.5000	LSE	11:41:13
170	4337.5000	LSE	11:41:13
50	4337.5000	LSE	11:41:13
220	4337.5000	LSE	11:41:13
422	4336.0000	LSE	11:43:01
341	4334.5000	LSE	11:46:20
91	4334.5000	LSE	11:46:20
63	4334.5000	LSE	11:46:20
401	4334.5000	LSE	11:47:25
494	4334.5000	LSE	11:47:25
429	4334.5000	LSE	11:50:10
503	4334.5000	LSE	11:50:10
404	4331.5000	LSE	11:52:38
445	4331.5000	LSE	11:52:38
465	4331.5000	LSE	11:52:38
423	4327.5000	LSE	11:54:49
483	4327.0000	LSE	11:55:01
102	4331.0000	LSE	11:58:20
150	4331.0000	LSE	11:58:20
381	4331.0000	LSE	11:58:20
482	4331.0000	LSE	11:58:20
454	4333.5000	LSE	11:59:55
421	4333.5000	LSE	11:59:55
419	4333.5000	LSE	11:59:55
404	4331.0000	LSE	12:02:37
467	4331.0000	LSE	12:02:37
465	4330.5000	LSE	12:04:21
415	4330.5000	LSE	12:04:21
495	4330.5000	LSE	12:04:21
287	4328.0000	LSE	12:07:04
468	4328.0000	LSE	12:07:04
204	4328.0000	LSE	12:07:04
284	4326.0000	LSE	12:08:10
159	4326.0000	LSE	12:08:10
74	4325.0000	LSE	12:09:03
419	4325.0000	LSE	12:09:03
248	4326.5000	LSE	12:12:03
246	4326.5000	LSE	12:12:03
193	4327.5000	LSE	12:14:32
221	4327.5000	LSE	12:14:32
479	4327.0000	LSE	12:14:34
405	4327.0000	LSE	12:14:34
282	4326.5000	LSE	12:17:07
409	4326.5000	LSE	12:17:07
145	4326.5000	LSE	12:17:07
467	4326.5000	LSE	12:17:07
419	4328.0000	LSE	12:20:06
409	4326.0000	LSE	12:20:21
457	4328.5000	LSE	12:24:40
439	4328.5000	LSE	12:24:40
471	4328.5000	LSE	12:24:40
408	4327.5000	LSE	12:25:02
457	4328.5000	LSE	12:28:05
462	4328.5000	LSE	12:28:05
467	4328.5000	LSE	12:28:05
441	4326.0000	LSE	12:30:04
430	4326.5000	LSE	12:31:44
500	4326.5000	LSE	12:32:39
205	4327.0000	LSE	12:33:45
240	4327.0000	LSE	12:33:45
498	4326.0000	LSE	12:35:11
496	4326.5000	LSE	12:37:02
434	4325.5000	LSE	12:38:41
105	4325.5000	LSE	12:38:41
149	4325.5000	LSE	12:38:41
53	4325.5000	LSE	12:38:41
165	4325.5000	LSE	12:38:41
69	4327.0000	LSE	12:40:52
303	4327.0000	LSE	12:40:52
60	4327.0000	LSE	12:40:52
435	4327.5000	LSE	12:42:13
444	4327.5000	LSE	12:42:13
14	4327.5000	LSE	12:42:13
503	4327.5000	LSE	12:43:29
421	4327.5000	LSE	12:43:29
89	4327.5000	LSE	12:45:24
66	4327.5000	LSE	12:45:32
111	4327.5000	LSE	12:45:37
90	4327.5000	LSE	12:45:37
126	4327.5000	LSE	12:45:37
504	4327.0000	LSE	12:45:49
374	4330.0000	LSE	12:47:10
87	4330.0000	LSE	12:47:10
459	4332.0000	LSE	12:48:40
479	4332.0000	LSE	12:48:40
426	4330.0000	LSE	12:50:04
458	4331.0000	LSE	12:51:46
174	4331.0000	LSE	12:51:46
64	4331.0000	LSE	12:51:46
187	4331.0000	LSE	12:51:46
76	4331.0000	LSE	12:51:46
480	4330.0000	LSE	12:52:58
434	4330.0000	LSE	12:52:58
437	4330.5000	LSE	12:55:46
451	4330.5000	LSE	12:55:46
55	4330.5000	LSE	12:55:46
43	4330.0000	LSE	12:55:50
460	4330.0000	LSE	12:55:50
97	4328.0000	LSE	12:58:02
317	4328.0000	LSE	12:58:02
501	4327.5000	LSE	12:58:14
50	4328.0000	LSE	13:00:06
132	4328.0000	LSE	13:00:06
475	4327.5000	LSE	13:00:09
136	4324.5000	LSE	13:00:41
150	4324.5000	LSE	13:00:41
24	4324.5000	LSE	13:00:41
50	4324.5000	LSE	13:00:41
50	4324.5000	LSE	13:00:41
457	4325.0000	LSE	13:01:59
16	4325.0000	LSE	13:01:59
476	4324.0000	LSE	13:02:05
175	4324.5000	LSE	13:02:05
251	4324.5000	LSE	13:02:05
211	4324.5000	LSE	13:05:29
291	4324.5000	LSE	13:05:29
486	4324.5000	LSE	13:05:29
487	4324.5000	LSE	13:05:29
490	4323.5000	LSE	13:07:41
455	4323.0000	LSE	13:08:14
500	4322.5000	LSE	13:08:15
410	4322.0000	LSE	13:09:01
450	4318.0000	LSE	13:10:54
429	4317.5000	LSE	13:11:00
50	4320.5000	LSE	13:12:54
250	4320.5000	LSE	13:12:54
17	4320.5000	LSE	13:12:54
50	4320.5000	LSE	13:12:54
50	4320.5000	LSE	13:12:54
50	4320.5000	LSE	13:12:54
490	4320.5000	LSE	13:12:54
494	4319.5000	LSE	13:14:03
431	4319.0000	LSE	13:14:43
50	4318.0000	LSE	13:16:19
363	4318.0000	LSE	13:16:26
62	4318.0000	LSE	13:16:26
504	4315.5000	LSE	13:17:01
448	4315.5000	LSE	13:17:01
55	4317.5000	LSE	13:18:48
381	4317.5000	LSE	13:18:48
468	4317.5000	LSE	13:20:34
490	4317.5000	LSE	13:20:34
484	4317.5000	LSE	13:20:34
429	4318.0000	LSE	13:21:23
406	4316.5000	LSE	13:25:05
466	4316.5000	LSE	13:25:05
24	4316.5000	LSE	13:25:05
168	4316.5000	LSE	13:25:05
24	4316.5000	LSE	13:25:05
403	4316.5000	LSE	13:25:05
192	4316.5000	LSE	13:25:05
133	4316.5000	LSE	13:25:05
411	4317.5000	LSE	13:27:01
487	4317.5000	LSE	13:27:01
39	4316.5000	LSE	13:28:24
50	4316.5000	LSE	13:28:24
150	4316.5000	LSE	13:28:24
50	4316.5000	LSE	13:28:24
50	4316.5000	LSE	13:28:24
124	4316.5000	LSE	13:28:24
495	4317.0000	LSE	13:29:56
487	4316.5000	LSE	13:30:05
308	4316.5000	LSE	13:30:05
184	4316.5000	LSE	13:30:05
422	4313.5000	LSE	13:31:50
463	4313.5000	LSE	13:31:51
6	4313.5000	LSE	13:31:51
445	4313.5000	LSE	13:31:51
472	4315.5000	LSE	13:34:40
504	4315.5000	LSE	13:34:40
428	4315.5000	LSE	13:34:40
490	4315.0000	LSE	13:34:51
6	4315.0000	LSE	13:34:51
84	4314.5000	LSE	13:36:32
345	4314.5000	LSE	13:36:32
10	4313.5000	LSE	13:37:02
460	4313.5000	LSE	13:37:02
447	4313.5000	LSE	13:37:02
28	4313.5000	LSE	13:38:46
447	4313.5000	LSE	13:38:46
277	4313.5000	LSE	13:38:46
208	4313.5000	LSE	13:38:46
79	4312.0000	LSE	13:39:09
330	4312.0000	LSE	13:39:09
217	4310.5000	LSE	13:41:12
190	4310.5000	LSE	13:41:12
466	4310.5000	LSE	13:41:12
243	4310.5000	LSE	13:41:49
363	4311.0000	LSE	13:42:46
133	4311.0000	LSE	13:42:46
246	4310.5000	LSE	13:42:51
486	4309.0000	LSE	13:43:46
417	4312.0000	LSE	13:46:02
452	4312.0000	LSE	13:46:02
51	4312.0000	LSE	13:46:02
23	4312.0000	LSE	13:46:02
395	4312.0000	LSE	13:46:02
454	4311.5000	LSE	13:46:03
425	4314.5000	LSE	13:47:56
453	4312.5000	LSE	13:49:00
416	4312.5000	LSE	13:49:00
490	4312.5000	LSE	13:49:00
243	4314.5000	LSE	13:51:02
231	4314.5000	LSE	13:51:02
6	4314.5000	LSE	13:51:02
9	4314.5000	LSE	13:51:09
159	4314.5000	LSE	13:51:09
103	4314.5000	LSE	13:51:09
233	4314.5000	LSE	13:51:19
476	4319.0000	LSE	13:53:56
487	4319.0000	LSE	13:53:56
499	4319.0000	LSE	13:53:56
423	4319.0000	LSE	13:53:56
408	4318.5000	LSE	13:54:06
366	4318.5000	LSE	13:56:05
45	4318.5000	LSE	13:56:05
383	4319.0000	LSE	13:57:53
170	4319.0000	LSE	13:57:53
299	4319.0000	LSE	13:57:53
102	4319.0000	LSE	13:57:53
425	4319.0000	LSE	13:57:53
298	4319.0000	LSE	13:57:53
201	4319.0000	LSE	13:57:53
427	4317.0000	LSE	13:58:57
406	4316.5000	LSE	13:59:05
411	4317.0000	LSE	14:00:05
493	4316.0000	LSE	14:00:44
467	4315.5000	LSE	14:01:42
479	4315.5000	LSE	14:01:42
41	4314.0000	LSE	14:02:47
486	4314.0000	LSE	14:03:04
434	4314.0000	LSE	14:03:04
178	4313.0000	LSE	14:03:14
240	4313.0000	LSE	14:03:14
444	4312.5000	LSE	14:04:36
225	4312.5000	LSE	14:04:36
115	4312.5000	LSE	14:04:36
107	4312.5000	LSE	14:04:36
443	4312.0000	LSE	14:05:01
453	4308.5000	LSE	14:06:29
481	4308.5000	LSE	14:06:29
331	4309.5000	LSE	14:08:33
283	4309.5000	LSE	14:08:33
37	4309.5000	LSE	14:08:33
122	4309.5000	LSE	14:08:33
59	4309.5000	LSE	14:08:33
208	4309.5000	LSE	14:08:33
251	4309.5000	LSE	14:08:33
469	4308.5000	LSE	14:08:45
486	4307.0000	LSE	14:09:17
86	4306.0000	LSE	14:10:01
5	4306.0000	LSE	14:10:09
416	4306.0000	LSE	14:10:09
503	4305.5000	LSE	14:10:51
445	4304.5000	LSE	14:11:50
421	4304.5000	LSE	14:12:19
364	4304.5000	LSE	14:12:44
68	4304.5000	LSE	14:13:00
9	4304.5000	LSE	14:13:00
19	4304.5000	LSE	14:13:00
22	4304.5000	LSE	14:13:00
163	4304.5000	LSE	14:13:00
33	4304.5000	LSE	14:13:00
203	4304.5000	LSE	14:13:00
403	4304.5000	LSE	14:13:00
62	4304.5000	LSE	14:13:00
504	4306.0000	LSE	14:14:20
455	4306.0000	LSE	14:14:20
432	4306.0000	LSE	14:14:20
198	4311.0000	LSE	14:16:31
480	4311.0000	LSE	14:16:31
465	4311.0000	LSE	14:16:31
422	4311.0000	LSE	14:16:31
156	4311.0000	LSE	14:16:31
62	4311.0000	LSE	14:16:31
323	4310.5000	LSE	14:17:15
166	4310.5000	LSE	14:17:15
504	4309.5000	LSE	14:17:16
489	4309.5000	LSE	14:17:16
480	4312.0000	LSE	14:19:11
499	4312.0000	LSE	14:19:11
471	4312.0000	LSE	14:19:11
408	4310.5000	LSE	14:19:20
498	4310.5000	LSE	14:22:31
452	4310.5000	LSE	14:22:31
464	4310.5000	LSE	14:22:31
413	4310.5000	LSE	14:22:31
160	4310.5000	LSE	14:22:31
319	4310.5000	LSE	14:22:31
12	4310.0000	LSE	14:23:01
50	4310.0000	LSE	14:23:01
50	4310.0000	LSE	14:23:01
190	4310.0000	LSE	14:23:01
45	4310.0000	LSE	14:23:01
76	4310.0000	LSE	14:23:01
229	4310.0000	LSE	14:23:01
147	4310.0000	LSE	14:23:01
69	4310.0000	LSE	14:23:01
240	4310.0000	LSE	14:23:01
437	4310.0000	LSE	14:23:01
261	4310.0000	LSE	14:23:01
407	4309.0000	LSE	14:23:33
503	4307.5000	LSE	14:24:10
437	4307.5000	LSE	14:24:10
444	4315.5000	LSE	14:28:23
601	4315.5000	LSE	14:28:23
494	4315.5000	LSE	14:28:23
423	4315.5000	LSE	14:28:23
434	4315.5000	LSE	14:28:23
649	4315.5000	LSE	14:28:23
282	4315.0000	LSE	14:28:30
50	4315.0000	LSE	14:28:30
50	4315.0000	LSE	14:28:30
50	4315.0000	LSE	14:28:30
195	4315.0000	LSE	14:28:30
168	4315.0000	LSE	14:28:30
453	4315.0000	LSE	14:28:30
278	4315.0000	LSE	14:28:30
470	4315.0000	LSE	14:28:30
403	4315.0000	LSE	14:28:30
460	4315.0000	LSE	14:28:30
418	4314.5000	LSE	14:28:36
27	4314.5000	LSE	14:28:46
466	4314.5000	LSE	14:28:46
441	4314.0000	LSE	14:29:12
226	4317.0000	LSE	14:30:38
452	4317.0000	LSE	14:30:38
482	4317.0000	LSE	14:30:38
528	4317.0000	LSE	14:30:38
49	4317.0000	LSE	14:30:38
415	4317.0000	LSE	14:30:38
206	4317.0000	LSE	14:30:38
1	4316.5000	LSE	14:30:39
248	4316.5000	LSE	14:30:39
50	4316.5000	LSE	14:30:39
193	4316.5000	LSE	14:30:39
193	4316.5000	LSE	14:30:39
181	4316.5000	LSE	14:30:39
130	4316.5000	LSE	14:30:39
529	4316.5000	LSE	14:30:39
230	4316.5000	LSE	14:30:39
205	4316.5000	LSE	14:30:39
483	4311.5000	LSE	14:31:08
324	4311.5000	LSE	14:31:08
489	4311.5000	LSE	14:31:08
105	4311.5000	LSE	14:31:08
463	4310.0000	LSE	14:31:13
496	4310.0000	LSE	14:31:13
188	4306.5000	LSE	14:31:29
298	4306.5000	LSE	14:31:29
276	4314.5000	LSE	14:33:03
130	4314.5000	LSE	14:33:03
489	4316.0000	LSE	14:33:44
423	4316.0000	LSE	14:33:44
165	4316.0000	LSE	14:33:44
337	4316.0000	LSE	14:33:44
408	4316.0000	LSE	14:33:44
52	4316.0000	LSE	14:33:44
459	4316.0000	LSE	14:33:44
438	4316.0000	LSE	14:33:44
8	4315.5000	LSE	14:33:49
540	4315.5000	LSE	14:33:49
424	4315.5000	LSE	14:33:49
432	4315.5000	LSE	14:33:49
443	4315.5000	LSE	14:33:50
523	4315.5000	LSE	14:33:50
542	4315.5000	LSE	14:33:50
320	4315.0000	LSE	14:34:07
244	4315.0000	LSE	14:34:07
491	4315.0000	LSE	14:34:07
110	4315.0000	LSE	14:34:07
186	4315.0000	LSE	14:34:07
164	4319.0000	LSE	14:35:12
200	4319.0000	LSE	14:35:12
51	4319.0000	LSE	14:35:12
113	4319.0000	LSE	14:35:12
126	4319.0000	LSE	14:35:12
76	4319.0000	LSE	14:35:12
423	4319.0000	LSE	14:35:12
6	4319.0000	LSE	14:35:12
580	4319.0000	LSE	14:35:12
414	4319.0000	LSE	14:35:12
240	4319.0000	LSE	14:35:12
451	4318.5000	LSE	14:35:17
465	4318.5000	LSE	14:35:17
543	4318.5000	LSE	14:35:17
300	4318.0000	LSE	14:35:18
157	4318.0000	LSE	14:35:18
361	4315.0000	LSE	14:35:40
97	4315.0000	LSE	14:35:40
450	4314.5000	LSE	14:36:18
460	4314.5000	LSE	14:36:18
432	4314.5000	LSE	14:36:18
441	4314.5000	LSE	14:36:18
470	4312.0000	LSE	14:36:39
270	4312.0000	LSE	14:36:39
174	4312.0000	LSE	14:36:39
466	4312.0000	LSE	14:37:12
50	4311.5000	LSE	14:37:17
103	4311.5000	LSE	14:37:17
27	4311.5000	LSE	14:37:17
164	4311.5000	LSE	14:37:17
31	4311.5000	LSE	14:37:17
150	4311.5000	LSE	14:37:17
484	4312.0000	LSE	14:37:56
418	4312.0000	LSE	14:37:56
477	4312.0000	LSE	14:37:56
50	4312.0000	LSE	14:37:56
435	4312.0000	LSE	14:37:56
493	4311.0000	LSE	14:38:18
230	4310.0000	LSE	14:38:19
181	4310.0000	LSE	14:38:19
454	4309.0000	LSE	14:38:38
504	4310.5000	LSE	14:39:05
284	4313.0000	LSE	14:40:05
163	4313.0000	LSE	14:40:05
37	4313.0000	LSE	14:40:05
472	4313.0000	LSE	14:40:05
357	4313.0000	LSE	14:40:07
50	4313.0000	LSE	14:40:07
50	4313.0000	LSE	14:40:07
62	4313.0000	LSE	14:40:07
404	4313.0000	LSE	14:40:07
431	4313.0000	LSE	14:40:07
425	4313.0000	LSE	14:40:07
200	4309.5000	LSE	14:40:28
126	4309.5000	LSE	14:40:35
105	4309.5000	LSE	14:40:35
281	4309.0000	LSE	14:40:36
150	4309.0000	LSE	14:40:36
50	4309.0000	LSE	14:40:36
490	4309.0000	LSE	14:40:36
454	4310.5000	LSE	14:41:43
441	4310.5000	LSE	14:41:43
178	4309.5000	LSE	14:41:50
324	4309.5000	LSE	14:41:50
496	4309.5000	LSE	14:41:50
442	4311.0000	LSE	14:43:06
474	4311.5000	LSE	14:43:06
464	4311.5000	LSE	14:43:06
480	4311.5000	LSE	14:43:06
502	4310.5000	LSE	14:43:11
419	4310.5000	LSE	14:43:24
415	4310.5000	LSE	14:43:24
23	4312.0000	LSE	14:44:31
492	4312.0000	LSE	14:44:31
228	4312.0000	LSE	14:44:31
100	4312.0000	LSE	14:44:31
91	4312.0000	LSE	14:44:31
486	4312.0000	LSE	14:44:35
491	4312.0000	LSE	14:44:35
340	4312.0000	LSE	14:44:35
160	4312.0000	LSE	14:44:35
376	4312.0000	LSE	14:44:35
47	4312.0000	LSE	14:44:35
175	4311.0000	LSE	14:45:06
10	4310.5000	LSE	14:45:06
82	4311.0000	LSE	14:45:06
50	4311.0000	LSE	14:45:06
150	4311.0000	LSE	14:45:06
475	4309.5000	LSE	14:46:27
485	4309.5000	LSE	14:46:27
487	4309.5000	LSE	14:46:27
499	4309.5000	LSE	14:46:27
123	4309.5000	LSE	14:46:27
284	4309.5000	LSE	14:46:27
130	4308.5000	LSE	14:46:31
50	4308.5000	LSE	14:46:31
150	4308.5000	LSE	14:46:31
50	4308.5000	LSE	14:46:31
50	4308.5000	LSE	14:46:31
334	4309.0000	LSE	14:46:31
92	4309.0000	LSE	14:46:31
82	4307.0000	LSE	14:47:19
82	4306.5000	LSE	14:47:19
50	4307.0000	LSE	14:47:19
59	4307.0000	LSE	14:47:19
50	4307.0000	LSE	14:47:19
50	4307.0000	LSE	14:47:19
67	4307.0000	LSE	14:47:19
416	4307.0000	LSE	14:47:19
502	4307.0000	LSE	14:47:19
191	4306.0000	LSE	14:48:00
232	4306.0000	LSE	14:48:00
470	4306.0000	LSE	14:48:00
436	4306.0000	LSE	14:48:00
502	4308.5000	LSE	14:48:50
483	4308.5000	LSE	14:48:50
414	4308.0000	LSE	14:48:51
461	4308.0000	LSE	14:48:51
454	4307.5000	LSE	14:49:54
429	4307.5000	LSE	14:49:54
447	4307.5000	LSE	14:49:54
396	4307.5000	LSE	14:49:54
59	4307.5000	LSE	14:49:54
50	4306.5000	LSE	14:50:10
248	4306.5000	LSE	14:50:10
150	4306.5000	LSE	14:50:10
50	4306.5000	LSE	14:50:10
459	4306.5000	LSE	14:50:10
468	4302.5000	LSE	14:51:02
408	4302.5000	LSE	14:51:02
477	4303.0000	LSE	14:51:02
468	4301.5000	LSE	14:51:35
442	4301.5000	LSE	14:51:35
479	4301.5000	LSE	14:51:35
431	4301.0000	LSE	14:52:20
455	4300.5000	LSE	14:52:25
82	4303.5000	LSE	14:53:52
64	4303.5000	LSE	14:53:52
275	4303.5000	LSE	14:53:52
145	4303.5000	LSE	14:53:52
391	4303.5000	LSE	14:54:08
409	4303.5000	LSE	14:54:08
441	4303.5000	LSE	14:54:08
465	4303.5000	LSE	14:54:08
484	4303.5000	LSE	14:54:27
135	4303.5000	LSE	14:54:27
413	4303.5000	LSE	14:54:45
415	4303.5000	LSE	14:54:45
158	4303.5000	LSE	14:54:45
307	4303.5000	LSE	14:54:45
65	4303.5000	LSE	14:54:45
210	4303.5000	LSE	14:54:45
123	4302.5000	LSE	14:55:02
310	4302.5000	LSE	14:55:02
382	4300.5000	LSE	14:55:20
35	4300.5000	LSE	14:55:20
456	4300.5000	LSE	14:55:20
461	4305.5000	LSE	14:56:37
429	4305.5000	LSE	14:56:37
470	4305.5000	LSE	14:56:37
372	4304.5000	LSE	14:56:50
443	4304.5000	LSE	14:56:50
59	4304.5000	LSE	14:56:50
474	4304.0000	LSE	14:56:53
139	4304.0000	LSE	14:56:53
362	4304.0000	LSE	14:56:53
6	4308.5000	LSE	14:58:26
150	4308.5000	LSE	14:58:26
13	4308.5000	LSE	14:58:26
260	4308.5000	LSE	14:58:26
39	4308.5000	LSE	14:58:26
159	4308.5000	LSE	14:58:26
258	4308.5000	LSE	14:58:26
431	4309.0000	LSE	14:58:26
452	4309.0000	LSE	14:58:26
499	4309.0000	LSE	14:58:26
496	4309.0000	LSE	14:58:26
426	4309.0000	LSE	14:59:20
471	4309.0000	LSE	14:59:41
485	4308.5000	LSE	14:59:59
444	4308.5000	LSE	14:59:59
472	4308.5000	LSE	14:59:59
410	4308.5000	LSE	14:59:59
348	4308.5000	LSE	14:59:59
117	4308.5000	LSE	14:59:59
449	4309.5000	LSE	15:01:02
459	4309.5000	LSE	15:01:02
461	4309.5000	LSE	15:01:02
413	4308.5000	LSE	15:01:15
431	4308.5000	LSE	15:01:15
432	4307.0000	LSE	15:01:28
460	4306.0000	LSE	15:01:44
50	4304.5000	LSE	15:02:32
487	4304.5000	LSE	15:02:32
417	4304.5000	LSE	15:02:32
404	4304.5000	LSE	15:02:32
488	4304.5000	LSE	15:02:54
53	4309.0000	LSE	15:03:52
193	4309.0000	LSE	15:03:52
200	4309.0000	LSE	15:03:52
473	4309.0000	LSE	15:03:52
133	4308.5000	LSE	15:03:53
39	4308.5000	LSE	15:03:53
233	4308.5000	LSE	15:03:53
496	4308.5000	LSE	15:03:54
441	4308.5000	LSE	15:03:54
40	4308.5000	LSE	15:03:54
473	4310.0000	LSE	15:04:57
487	4310.0000	LSE	15:04:57
487	4310.0000	LSE	15:04:57
457	4310.0000	LSE	15:04:57
474	4309.5000	LSE	15:05:21
298	4308.0000	LSE	15:05:34
115	4308.0000	LSE	15:05:34
425	4308.5000	LSE	15:06:17
457	4308.5000	LSE	15:06:17
467	4308.5000	LSE	15:06:17
163	4309.0000	LSE	15:07:16
260	4309.0000	LSE	15:07:16
415	4309.0000	LSE	15:07:16
12	4309.0000	LSE	15:07:16
495	4309.0000	LSE	15:07:16
454	4309.0000	LSE	15:07:16
498	4310.5000	LSE	15:08:21
497	4310.5000	LSE	15:08:21
165	4310.5000	LSE	15:08:21
262	4310.5000	LSE	15:08:21
475	4310.0000	LSE	15:08:26
435	4309.5000	LSE	15:09:25
452	4310.0000	LSE	15:09:25
54	4310.0000	LSE	15:09:25
456	4310.0000	LSE	15:09:25
408	4310.0000	LSE	15:09:25
399	4310.0000	LSE	15:09:25
36	4310.0000	LSE	15:09:25
415	4307.5000	LSE	15:10:12
499	4307.5000	LSE	15:10:12
405	4307.5000	LSE	15:10:12
466	4307.5000	LSE	15:10:12
461	4303.5000	LSE	15:10:43
443	4300.0000	LSE	15:12:23
477	4300.0000	LSE	15:12:23
437	4300.0000	LSE	15:12:23
476	4300.0000	LSE	15:12:23
256	4300.0000	LSE	15:12:23
224	4300.0000	LSE	15:12:23
407	4299.5000	LSE	15:12:29
430	4302.5000	LSE	15:14:40
494	4302.5000	LSE	15:14:40
416	4302.5000	LSE	15:14:40
454	4302.5000	LSE	15:14:40
417	4302.5000	LSE	15:14:40
448	4302.5000	LSE	15:14:40
136	4302.0000	LSE	15:15:08
312	4302.0000	LSE	15:15:08
462	4302.0000	LSE	15:15:08
525	4302.0000	LSE	15:15:08
475	4302.0000	LSE	15:15:08
102	4301.5000	LSE	15:15:09
256	4301.5000	LSE	15:15:09
93	4301.5000	LSE	15:15:09
139	4301.5000	LSE	15:15:09
220	4301.5000	LSE	15:15:09
56	4301.5000	LSE	15:15:09
235	4301.0000	LSE	15:16:24
50	4301.0000	LSE	15:16:24
50	4301.0000	LSE	15:16:24
374	4301.0000	LSE	15:16:24
450	4301.0000	LSE	15:16:24
16	4301.0000	LSE	15:16:24
483	4301.0000	LSE	15:16:24
496	4301.0000	LSE	15:16:24
471	4302.0000	LSE	15:16:47
421	4301.5000	LSE	15:16:57
406	4301.5000	LSE	15:16:57
392	4300.5000	LSE	15:17:11
83	4300.5000	LSE	15:17:11
414	4299.5000	LSE	15:18:12
478	4299.5000	LSE	15:18:12
457	4299.5000	LSE	15:18:12
438	4299.5000	LSE	15:18:12
418	4299.5000	LSE	15:18:12
224	4300.0000	LSE	15:18:49
268	4300.0000	LSE	15:18:49
435	4298.5000	LSE	15:19:00
473	4296.0000	LSE	15:19:16
434	4297.0000	LSE	15:20:01
429	4297.0000	LSE	15:20:01
248	4297.0000	LSE	15:20:01
216	4297.0000	LSE	15:20:01
444	4298.5000	LSE	15:21:03
455	4298.5000	LSE	15:21:03
436	4298.5000	LSE	15:21:03
479	4298.0000	LSE	15:21:25
423	4299.0000	LSE	15:22:11
421	4299.0000	LSE	15:22:11
477	4299.0000	LSE	15:22:11
445	4299.0000	LSE	15:22:11
400	4299.0000	LSE	15:22:11
19	4299.0000	LSE	15:22:11
193	4298.5000	LSE	15:22:22
286	4298.5000	LSE	15:22:22
104	4297.0000	LSE	15:23:32
481	4297.0000	LSE	15:24:03
488	4297.0000	LSE	15:24:03
481	4297.0000	LSE	15:24:03
322	4297.0000	LSE	15:24:03
189	4297.0000	LSE	15:24:03
144	4297.0000	LSE	15:24:03
142	4297.0000	LSE	15:24:03
410	4296.5000	LSE	15:24:04
454	4296.5000	LSE	15:24:04
452	4296.0000	LSE	15:24:24
421	4294.0000	LSE	15:24:38
72	4293.0000	LSE	15:25:03
37	4293.0000	LSE	15:25:03
304	4293.0000	LSE	15:25:11
13	4293.0000	LSE	15:25:11
183	4292.5000	LSE	15:25:12
300	4292.5000	LSE	15:25:14
431	4291.0000	LSE	15:25:22
72	4293.0000	LSE	15:26:06
200	4293.5000	LSE	15:26:06
50	4293.5000	LSE	15:26:06
50	4293.5000	LSE	15:26:06
424	4292.5000	LSE	15:26:07
426	4293.0000	LSE	15:26:07
360	4293.0000	LSE	15:26:07
26	4292.5000	LSE	15:27:19
100	4292.5000	LSE	15:27:19
378	4292.5000	LSE	15:27:19
465	4292.5000	LSE	15:27:19
499	4292.5000	LSE	15:27:19
447	4292.5000	LSE	15:27:19
322	4292.0000	LSE	15:27:20
112	4292.0000	LSE	15:27:29
350	4291.5000	LSE	15:27:50
65	4291.5000	LSE	15:27:50
260	4293.5000	LSE	15:29:01
186	4293.5000	LSE	15:29:01
388	4293.5000	LSE	15:29:01
87	4293.5000	LSE	15:29:01
11	4293.5000	LSE	15:29:01
19	4293.5000	LSE	15:29:01
480	4293.5000	LSE	15:29:01
147	4294.0000	LSE	15:30:06
116	4294.0000	LSE	15:30:06
50	4294.0000	LSE	15:30:06
3	4294.0000	LSE	15:30:06
200	4294.0000	LSE	15:30:06
50	4294.0000	LSE	15:30:06
50	4294.0000	LSE	15:30:06
50	4294.0000	LSE	15:30:06
262	4294.0000	LSE	15:30:06
21	4294.0000	LSE	15:30:06
494	4294.0000	LSE	15:30:06
425	4294.0000	LSE	15:30:06
490	4294.0000	LSE	15:30:06
448	4291.5000	LSE	15:30:16
497	4290.5000	LSE	15:30:26
405	4286.5000	LSE	15:31:01
337	4292.0000	LSE	15:32:49
441	4292.0000	LSE	15:32:49
148	4292.0000	LSE	15:32:49
406	4292.0000	LSE	15:32:49
438	4292.0000	LSE	15:32:49
457	4292.0000	LSE	15:32:49
97	4291.0000	LSE	15:33:01
307	4291.0000	LSE	15:33:01
418	4291.0000	LSE	15:33:01
555	4291.0000	LSE	15:33:01
436	4290.0000	LSE	15:33:26
73	4291.0000	LSE	15:35:58
407	4291.0000	LSE	15:35:58
423	4291.0000	LSE	15:35:58
463	4291.0000	LSE	15:36:06
191	4291.0000	LSE	15:36:06
125	4291.0000	LSE	15:36:06
394	4291.0000	LSE	15:36:06
291	4291.0000	LSE	15:36:06
48	4291.0000	LSE	15:36:06
48	4291.0000	LSE	15:36:06
134	4291.0000	LSE	15:36:06
100	4291.0000	LSE	15:36:06
457	4291.0000	LSE	15:36:06
361	4291.0000	LSE	15:36:06
451	4290.5000	LSE	15:36:07
259	4290.5000	LSE	15:36:07
235	4290.5000	LSE	15:36:07
167	4290.5000	LSE	15:36:07
239	4290.5000	LSE	15:36:07
444	4290.5000	LSE	15:36:07
440	4290.5000	LSE	15:36:07
490	4290.5000	LSE	15:36:07
504	4291.0000	LSE	15:37:16
413	4291.5000	LSE	15:37:16
449	4291.5000	LSE	15:37:16
501	4290.5000	LSE	15:37:21
420	4290.5000	LSE	15:37:21
435	4288.0000	LSE	15:37:44
40	4290.0000	LSE	15:39:14
378	4290.0000	LSE	15:39:14
88	4290.0000	LSE	15:39:14
416	4290.0000	LSE	15:39:14
451	4293.0000	LSE	15:40:06
50	4293.0000	LSE	15:40:06
449	4293.0000	LSE	15:40:06
462	4293.0000	LSE	15:40:06
441	4293.0000	LSE	15:40:06
414	4293.0000	LSE	15:40:06
30	4293.0000	LSE	15:40:06
344	4293.0000	LSE	15:40:06
68	4293.0000	LSE	15:40:06
283	4292.5000	LSE	15:40:07
180	4292.5000	LSE	15:40:14
274	4291.5000	LSE	15:40:25
50	4291.5000	LSE	15:40:25
50	4291.5000	LSE	15:40:25
50	4291.5000	LSE	15:40:25
495	4291.5000	LSE	15:40:25
364	4290.0000	LSE	15:41:08
59	4290.0000	LSE	15:41:08
200	4290.0000	LSE	15:41:08
113	4290.0000	LSE	15:41:08
155	4290.0000	LSE	15:41:08
360	4292.0000	LSE	15:42:52
472	4292.0000	LSE	15:42:52
301	4292.0000	LSE	15:42:54
188	4292.0000	LSE	15:42:54
113	4292.0000	LSE	15:42:54
286	4292.0000	LSE	15:42:54
137	4292.0000	LSE	15:42:54
432	4291.5000	LSE	15:42:57
55	4291.5000	LSE	15:42:57
477	4291.5000	LSE	15:42:57
192	4291.5000	LSE	15:42:57
243	4291.5000	LSE	15:42:57
21	4291.0000	LSE	15:44:01
444	4292.0000	LSE	15:44:01
444	4292.0000	LSE	15:44:01
465	4292.0000	LSE	15:44:01
183	4292.0000	LSE	15:44:01
292	4292.0000	LSE	15:44:01
300	4292.5000	LSE	15:44:01
501	4290.0000	LSE	15:44:04
469	4291.0000	LSE	15:44:04
119	4291.0000	LSE	15:44:04
460	4291.0000	LSE	15:44:04
21	4289.0000	LSE	15:44:05
99	4289.0000	LSE	15:44:05
39	4289.0000	LSE	15:44:05
60	4289.0000	LSE	15:44:05
225	4289.0000	LSE	15:44:05
87	4288.5000	LSE	15:44:27
241	4289.0000	LSE	15:44:44
176	4288.5000	LSE	15:44:46
231	4288.5000	LSE	15:44:46
449	4289.0000	LSE	15:44:46
494	4289.0000	LSE	15:44:46
408	4289.0000	LSE	15:44:46
477	4289.0000	LSE	15:44:46
213	4289.0000	LSE	15:44:46
405	4289.5000	LSE	15:45:33
449	4289.5000	LSE	15:45:33
446	4289.5000	LSE	15:45:33
417	4289.0000	LSE	15:45:39
43	4289.0000	LSE	15:45:39
487	4289.0000	LSE	15:45:39
222	4292.0000	LSE	15:47:10
776	4292.0000	LSE	15:47:10
58	4292.0000	LSE	15:47:10
432	4292.5000	LSE	15:47:10
427	4292.5000	LSE	15:47:10
490	4292.5000	LSE	15:47:10
453	4292.5000	LSE	15:47:10
407	4292.5000	LSE	15:47:10
477	4292.5000	LSE	15:47:10
467	4293.5000	LSE	15:47:54
454	4293.5000	LSE	15:47:54
532	4293.5000	LSE	15:47:54
464	4293.5000	LSE	15:47:54
433	4293.5000	LSE	15:47:54
487	4296.0000	LSE	15:49:03
50	4296.5000	LSE	15:49:18
50	4296.5000	LSE	15:49:18
316	4296.5000	LSE	15:49:18
604	4296.5000	LSE	15:49:18
447	4299.0000	LSE	15:50:06
454	4299.0000	LSE	15:50:09
472	4299.0000	LSE	15:50:09
485	4299.0000	LSE	15:50:09
647	4299.0000	LSE	15:50:09
465	4299.0000	LSE	15:50:09
308	4299.0000	LSE	15:50:09
407	4299.0000	LSE	15:50:09
492	4299.0000	LSE	15:50:09
186	4299.0000	LSE	15:50:09
410	4298.5000	LSE	15:50:12
473	4298.5000	LSE	15:50:12
415	4298.5000	LSE	15:50:12
446	4298.5000	LSE	15:50:12
675	4298.5000	LSE	15:50:12
489	4298.5000	LSE	15:50:12
491	4298.5000	LSE	15:50:12
112	4297.5000	LSE	15:50:19
297	4297.5000	LSE	15:50:19
538	4297.5000	LSE	15:50:19
411	4297.0000	LSE	15:50:23
497	4297.0000	LSE	15:50:23
239	4296.5000	LSE	15:50:24
173	4296.5000	LSE	15:50:24
222	4299.0000	LSE	15:52:01
500	4299.0000	LSE	15:52:01
108	4300.0000	LSE	15:52:25
50	4300.0000	LSE	15:52:25
54	4300.5000	LSE	15:52:45
431	4300.5000	LSE	15:52:45
106	4301.0000	LSE	15:53:12
500	4301.5000	LSE	15:53:13
220	4301.0000	LSE	15:53:13
105	4301.0000	LSE	15:53:13
43	4301.5000	LSE	15:53:15
50	4301.5000	LSE	15:53:15
39	4301.5000	LSE	15:53:15
1	4301.5000	LSE	15:53:15
47	4301.5000	LSE	15:53:15
7	4301.5000	LSE	15:53:15
156	4301.5000	LSE	15:53:15
100	4301.5000	LSE	15:53:15
105	4301.5000	LSE	15:53:15
299	4301.5000	LSE	15:53:18
218	4301.5000	LSE	15:53:18
299	4301.5000	LSE	15:53:21
57	4301.5000	LSE	15:53:23
82	4300.5000	LSE	15:53:30
489	4301.0000	LSE	15:53:30
445	4301.0000	LSE	15:53:30
502	4301.0000	LSE	15:53:30
610	4301.0000	LSE	15:53:30
715	4301.0000	LSE	15:53:30
20	4301.0000	LSE	15:53:30
46	4301.0000	LSE	15:53:30
411	4301.0000	LSE	15:53:30
38	4301.0000	LSE	15:53:30
581	4301.0000	LSE	15:53:30
60	4301.0000	LSE	15:53:30
501	4301.0000	LSE	15:53:30
173	4300.0000	LSE	15:53:34
560	4300.0000	LSE	15:53:34
594	4300.0000	LSE	15:53:34
432	4299.5000	LSE	15:53:39
50	4300.0000	LSE	15:53:39
97	4300.0000	LSE	15:53:39
276	4300.0000	LSE	15:53:39
50	4300.0000	LSE	15:53:39
50	4300.0000	LSE	15:53:39
75	4300.0000	LSE	15:53:39
2	4300.0000	LSE	15:53:39
228	4300.0000	LSE	15:53:39
58	4300.0000	LSE	15:53:39
50	4300.0000	LSE	15:53:39
438	4300.0000	LSE	15:53:39
281	4300.0000	LSE	15:53:39
455	4300.0000	LSE	15:53:39
485	4300.0000	LSE	15:53:39
468	4299.0000	LSE	15:53:59
479	4300.0000	LSE	15:53:59
432	4299.0000	LSE	15:54:20
406	4299.0000	LSE	15:54:20
414	4299.0000	LSE	15:54:28
67	4299.0000	LSE	15:54:28
425	4301.5000	LSE	15:55:36
12	4301.5000	LSE	15:55:36
59	4301.5000	LSE	15:55:50
117	4301.5000	LSE	15:55:50
149	4301.5000	LSE	15:55:50
387	4301.5000	LSE	15:56:02
339	4301.5000	LSE	15:56:02
221	4301.5000	LSE	15:56:02
99	4301.5000	LSE	15:56:02
150	4301.5000	LSE	15:56:15
99	4301.5000	LSE	15:56:15
166	4301.5000	LSE	15:56:15
375	4301.5000	LSE	15:56:15
34	4301.5000	LSE	15:56:15
200	4301.5000	LSE	15:56:15
50	4301.5000	LSE	15:56:15
50	4301.5000	LSE	15:56:15
460	4301.5000	LSE	15:56:15
437	4301.5000	LSE	15:56:15
36	4301.5000	LSE	15:56:15
460	4301.5000	LSE	15:56:15
476	4301.5000	LSE	15:56:15
453	4301.5000	LSE	15:56:15
591	4301.5000	LSE	15:56:15
458	4301.5000	LSE	15:56:15
81	4301.0000	LSE	15:56:16
363	4301.0000	LSE	15:56:16
475	4300.5000	LSE	15:56:17
422	4299.5000	LSE	15:57:04
86	4299.5000	LSE	15:57:04
442	4299.5000	LSE	15:57:04
513	4299.5000	LSE	15:57:04
415	4299.5000	LSE	15:57:04
93	4303.0000	LSE	15:58:18
58	4303.0000	LSE	15:58:18
299	4303.0000	LSE	15:58:18
500	4304.5000	LSE	15:58:48
50	4304.5000	LSE	15:58:48
150	4304.5000	LSE	15:58:48
50	4304.5000	LSE	15:58:48
63	4304.0000	LSE	15:58:48
244	4304.0000	LSE	15:58:52
168	4304.0000	LSE	15:58:52
458	4304.0000	LSE	15:58:52
406	4304.0000	LSE	15:58:52
459	4304.0000	LSE	15:58:52
462	4304.0000	LSE	15:58:52
347	4304.0000	LSE	15:58:52
349	4304.0000	LSE	15:58:52
404	4304.0000	LSE	15:58:52
40	4304.0000	LSE	15:58:52
484	4303.5000	LSE	15:58:58
481	4303.5000	LSE	15:58:58
415	4303.5000	LSE	15:58:58
551	4303.5000	LSE	15:58:58
465	4302.5000	LSE	15:59:03
480	4302.5000	LSE	15:59:03
473	4302.5000	LSE	15:59:07
9	4302.5000	LSE	15:59:07
451	4302.5000	LSE	15:59:07
58	4302.5000	LSE	15:59:07
177	4303.5000	LSE	15:59:54
59	4303.5000	LSE	15:59:54
50	4303.5000	LSE	15:59:54
150	4303.5000	LSE	15:59:54
50	4303.5000	LSE	15:59:54
490	4303.5000	LSE	15:59:54
440	4304.0000	LSE	15:59:54
424	4304.0000	LSE	15:59:54
356	4304.0000	LSE	15:59:54
478	4304.0000	LSE	15:59:54
50	4304.0000	LSE	15:59:54
471	4304.0000	LSE	15:59:54
649	4303.0000	LSE	15:59:55
94	4302.5000	LSE	16:00:02
350	4302.5000	LSE	16:00:02
430	4301.0000	LSE	16:00:19
429	4301.5000	LSE	16:00:19
333	4300.5000	LSE	16:00:20
86	4300.5000	LSE	16:00:22
3	4300.5000	LSE	16:00:38
50	4300.5000	LSE	16:00:38
50	4300.5000	LSE	16:00:38
107	4300.5000	LSE	16:00:38
50	4300.5000	LSE	16:00:38
150	4300.5000	LSE	16:00:38
50	4300.5000	LSE	16:00:38
411	4300.5000	LSE	16:00:38
47	4302.5000	LSE	16:02:03
425	4302.5000	LSE	16:02:03
96	4302.5000	LSE	16:02:03
371	4302.5000	LSE	16:02:03
399	4302.5000	LSE	16:02:03
308	4302.5000	LSE	16:02:03
309	4302.5000	LSE	16:02:03
412	4303.0000	LSE	16:02:20
579	4303.0000	LSE	16:02:20
421	4303.0000	LSE	16:02:20
578	4303.0000	LSE	16:02:20
428	4303.0000	LSE	16:02:20
50	4303.0000	LSE	16:02:42
44	4302.5000	LSE	16:02:58
319	4302.5000	LSE	16:02:58
50	4302.5000	LSE	16:02:58
325	4302.5000	LSE	16:02:58
114	4302.5000	LSE	16:02:58
150	4302.5000	LSE	16:02:58
240	4302.0000	LSE	16:02:58
461	4302.5000	LSE	16:02:58
415	4302.5000	LSE	16:02:58
481	4302.5000	LSE	16:02:58
473	4302.5000	LSE	16:02:58
477	4302.5000	LSE	16:02:58
78	4302.5000	LSE	16:02:58
757	4302.5000	LSE	16:02:58
344	4302.0000	LSE	16:03:36
475	4302.0000	LSE	16:03:36
74	4302.5000	LSE	16:03:57
111	4302.5000	LSE	16:03:57
406	4302.5000	LSE	16:03:57
522	4302.5000	LSE	16:03:57
35	4302.5000	LSE	16:03:57
440	4302.0000	LSE	16:04:01
809	4302.0000	LSE	16:04:01
441	4302.0000	LSE	16:04:01
503	4301.5000	LSE	16:04:26
631	4301.5000	LSE	16:04:26
10	4303.0000	LSE	16:05:09
150	4303.0000	LSE	16:05:09
50	4303.0000	LSE	16:05:09
50	4303.0000	LSE	16:05:09
583	4303.0000	LSE	16:05:09
668	4302.5000	LSE	16:05:30
50	4302.0000	LSE	16:05:30
150	4302.0000	LSE	16:05:30
445	4302.5000	LSE	16:05:30
50	4302.0000	LSE	16:05:30
863	4302.5000	LSE	16:05:30
254	4302.5000	LSE	16:05:30
367	4302.5000	LSE	16:05:30
450	4302.5000	LSE	16:05:30
73	4302.5000	LSE	16:05:30
88	4302.5000	LSE	16:05:30
77	4302.5000	LSE	16:05:30
204	4302.5000	LSE	16:05:30
133	4302.5000	LSE	16:05:30
117	4302.5000	LSE	16:05:30
6	4302.5000	LSE	16:05:30
474	4301.0000	LSE	16:05:33
484	4301.0000	LSE	16:05:33
415	4300.5000	LSE	16:05:35
112	4298.5000	LSE	16:06:15
460	4298.5000	LSE	16:06:15
427	4298.5000	LSE	16:06:15
485	4298.5000	LSE	16:06:15
343	4298.5000	LSE	16:06:15
414	4298.5000	LSE	16:06:15
3	4298.5000	LSE	16:06:15
86	4298.5000	LSE	16:06:15
453	4295.5000	LSE	16:06:45
50	4295.5000	LSE	16:07:31
127	4295.5000	LSE	16:07:34
237	4295.5000	LSE	16:07:34
482	4295.5000	LSE	16:07:34
136	4295.5000	LSE	16:07:34
389	4295.5000	LSE	16:07:34
248	4297.0000	LSE	16:09:02
393	4297.0000	LSE	16:09:02
408	4297.0000	LSE	16:09:02
21	4297.0000	LSE	16:09:02
198	4297.0000	LSE	16:09:02
2	4297.0000	LSE	16:09:02
276	4297.0000	LSE	16:09:02
6	4296.5000	LSE	16:09:10
446	4296.5000	LSE	16:09:10
426	4296.5000	LSE	16:09:10
440	4297.0000	LSE	16:09:10
471	4297.0000	LSE	16:09:10
189	4297.0000	LSE	16:09:10
500	4295.0000	LSE	16:10:11
441	4295.0000	LSE	16:10:11
484	4295.0000	LSE	16:10:11
444	4295.0000	LSE	16:10:11
283	4294.5000	LSE	16:10:41
91	4294.5000	LSE	16:10:41
105	4294.5000	LSE	16:10:41
19	4294.5000	LSE	16:10:41
256	4294.0000	LSE	16:10:46
160	4294.0000	LSE	16:10:46
417	4294.0000	LSE	16:11:36
148	4294.0000	LSE	16:11:36
406	4294.0000	LSE	16:11:36
295	4294.0000	LSE	16:11:36
483	4294.0000	LSE	16:11:36
25	4293.5000	LSE	16:12:10
466	4293.5000	LSE	16:12:10
446	4294.0000	LSE	16:13:08
216	4294.0000	LSE	16:13:08
129	4294.0000	LSE	16:13:08
84	4294.0000	LSE	16:13:14
481	4294.0000	LSE	16:13:14
437	4294.0000	LSE	16:13:14
475	4294.0000	LSE	16:13:14
420	4294.0000	LSE	16:13:14
474	4293.0000	LSE	16:13:16
434	4293.0000	LSE	16:13:16
469	4292.5000	LSE	16:13:56
410	4292.5000	LSE	16:14:41
445	4292.5000	LSE	16:14:41
496	4292.5000	LSE	16:14:41
369	4292.5000	LSE	16:14:41
122	4292.5000	LSE	16:14:41
118	4292.0000	LSE	16:14:56
260	4292.0000	LSE	16:14:56
50	4292.0000	LSE	16:14:56
457	4292.0000	LSE	16:14:56
128	4292.0000	LSE	16:16:01
145	4292.0000	LSE	16:16:01
200	4292.0000	LSE	16:16:01
134	4292.0000	LSE	16:16:01
424	4292.0000	LSE	16:16:01
328	4292.0000	LSE	16:16:01
474	4292.0000	LSE	16:16:01
437	4292.0000	LSE	16:16:01
91	4296.5000	LSE	16:17:40
79	4296.5000	LSE	16:17:40
412	4296.5000	LSE	16:17:40
235	4296.5000	LSE	16:17:40
468	4296.5000	LSE	16:17:40
262	4296.5000	LSE	16:17:40
431	4296.5000	LSE	16:17:40
424	4296.5000	LSE	16:17:40
449	4296.5000	LSE	16:17:40
488	4296.0000	LSE	16:17:41
449	4296.5000	LSE	16:17:41
330	4296.5000	LSE	16:17:41
5	4295.5000	LSE	16:17:55
50	4298.5000	LSE	16:19:11
150	4298.5000	LSE	16:19:11
200	4298.5000	LSE	16:19:11
50	4298.5000	LSE	16:19:11
453	4298.5000	LSE	16:19:11
443	4298.5000	LSE	16:19:11
438	4298.5000	LSE	16:19:11
435	4298.5000	LSE	16:19:11
491	4298.5000	LSE	16:19:11
117	4298.5000	LSE	16:19:11
366	4298.5000	LSE	16:19:11
500	4298.0000	LSE	16:19:20
504	4298.0000	LSE	16:19:58
456	4298.0000	LSE	16:19:58
451	4298.0000	LSE	16:19:58
243	4298.0000	LSE	16:19:58
249	4298.0000	LSE	16:19:58
102	4297.5000	LSE	16:20:10
50	4297.5000	LSE	16:20:10
50	4297.5000	LSE	16:20:10
150	4297.5000	LSE	16:20:10
50	4297.5000	LSE	16:20:10
50	4297.5000	LSE	16:20:10
323	4298.0000	LSE	16:20:40
432	4298.0000	LSE	16:20:40
458	4298.0000	LSE	16:20:40
93	4298.0000	LSE	16:20:42
424	4296.5000	LSE	16:21:06
435	4296.5000	LSE	16:21:06
457	4296.5000	LSE	16:21:06
472	4296.0000	LSE	16:21:57
448	4296.0000	LSE	16:21:57
426	4295.5000	LSE	16:22:00
477	4295.5000	LSE	16:22:00
415	4295.5000	LSE	16:22:00
150	4295.5000	LSE	16:22:39
190	4295.5000	LSE	16:22:39
50	4295.5000	LSE	16:22:39
50	4295.5000	LSE	16:22:39
495	4295.5000	LSE	16:22:39
476	4295.5000	LSE	16:22:39
163	4295.5000	LSE	16:22:39
295	4295.5000	LSE	16:22:39
463	4294.5000	LSE	16:23:10
118	4294.5000	LSE	16:23:10
323	4294.5000	LSE	16:23:10
61	4294.5000	LSE	16:23:10
92	4295.0000	LSE	16:24:09
488	4295.0000	LSE	16:24:09
405	4295.0000	LSE	16:24:09
35	4295.0000	LSE	16:24:09
495	4295.0000	LSE	16:24:09
499	4295.0000	LSE	16:24:10
440	4295.0000	LSE	16:24:10
443	4294.5000	LSE	16:24:33
486	4294.5000	LSE	16:24:33
460	4294.0000	LSE	16:24:41
500	4294.0000	LSE	16:24:41
413	4293.5000	LSE	16:24:54
380	4293.0000	LSE	16:25:12
63	4293.0000	LSE	16:25:12
415	4293.0000	LSE	16:25:12
409	4293.0000	LSE	16:25:12
50	4291.5000	LSE	16:25:17
51	4292.0000	LSE	16:25:59
46	4292.0000	LSE	16:25:59
50	4292.0000	LSE	16:25:59
50	4292.0000	LSE	16:25:59
150	4292.0000	LSE	16:25:59
50	4292.0000	LSE	16:25:59
50	4292.0000	LSE	16:25:59
490	4292.0000	LSE	16:25:59
495	4292.0000	LSE	16:25:59
411	4292.0000	LSE	16:25:59
457	4292.0000	LSE	16:25:59
284	4291.5000	LSE	16:26:01
270	4291.0000	LSE	16:26:04
122	4291.0000	LSE	16:26:04
427	4291.5000	LSE	16:26:04
179	4291.5000	LSE	16:26:04
411	4291.0000	LSE	16:26:05
8	4291.0000	LSE	16:26:05
89	4291.0000	LSE	16:26:05
145	4292.0000	LSE	16:27:13
50	4292.0000	LSE	16:27:13
50	4292.0000	LSE	16:27:13
50	4292.0000	LSE	16:27:13
150	4292.0000	LSE	16:27:13
291	4291.5000	LSE	16:27:24
94	4291.5000	LSE	16:27:24
50	4291.5000	LSE	16:27:24
50	4291.5000	LSE	16:27:24
189	4291.5000	LSE	16:27:24
74	4291.5000	LSE	16:27:24
74	4291.5000	LSE	16:27:24
200	4291.5000	LSE	16:27:24
50	4291.5000	LSE	16:27:24
150	4291.5000	LSE	16:27:24
316	4291.5000	LSE	16:27:24
50	4291.5000	LSE	16:27:24
150	4291.5000	LSE	16:27:24
6	4291.5000	LSE	16:27:24
50	4291.5000	LSE	16:27:24
426	4291.5000	LSE	16:27:24
50	4291.5000	LSE	16:27:24
163	4291.0000	LSE	16:27:24
150	4291.0000	LSE	16:27:24
50	4291.0000	LSE	16:27:24
270	4291.0000	LSE	16:27:24
50	4291.0000	LSE	16:27:24
150	4291.0000	LSE	16:27:24
50	4291.0000	LSE	16:27:24
159	4291.0000	LSE	16:27:24
50	4291.0000	LSE	16:27:24
432	4291.5000	LSE	16:27:24
88	4291.5000	LSE	16:27:24
273	4291.5000	LSE	16:27:24
386	4291.5000	LSE	16:27:24
171	4291.5000	LSE	16:27:24
20	4291.5000	LSE	16:27:24
464	4291.5000	LSE	16:27:24
40	4291.5000	LSE	16:27:24
463	4291.5000	LSE	16:27:24
50	4291.5000	LSE	16:27:33
150	4291.5000	LSE	16:27:33
50	4291.5000	LSE	16:27:33
480	4291.0000	LSE	16:27:35
483	4291.0000	LSE	16:27:35
462	4290.5000	LSE	16:27:37
465	4291.0000	LSE	16:27:44
44	4290.0000	LSE	16:27:54
45	4290.0000	LSE	16:27:54
107	4290.0000	LSE	16:27:54
151	4290.0000	LSE	16:28:01
432	4290.0000	LSE	16:28:01
91	4290.0000	LSE	16:28:01
396	4290.5000	LSE	16:28:01
86	4290.5000	LSE	16:28:01
588	4290.5000	LSE	16:28:01
140	4290.5000	LSE	16:28:01
77	4290.5000	LSE	16:28:01
345	4291.5000	LSE	16:28:21
89	4291.5000	LSE	16:28:21
237	4291.5000	LSE	16:28:21
100	4291.5000	LSE	16:28:21
98	4291.5000	LSE	16:28:21
334	4289.5000	LSE	16:28:29
459	4289.5000	LSE	16:28:39
356	4289.5000	LSE	16:28:56
339	4362.5000	Turquoise	08:07:27
294	4361.0000	Turquoise	08:12:52
283	4362.5000	Turquoise	08:18:12
11	4362.5000	Turquoise	08:21:12
12	4362.5000	Turquoise	08:21:12
193	4361.0000	Turquoise	08:27:14
92	4361.0000	Turquoise	08:27:14
1	4361.0000	Turquoise	08:27:25
321	4349.5000	Turquoise	08:34:13
333	4344.0000	Turquoise	08:45:00
325	4340.0000	Turquoise	08:57:16
288	4347.0000	Turquoise	09:08:05
29	4347.5000	Turquoise	09:18:04
324	4347.5000	Turquoise	09:18:04
333	4351.5000	Turquoise	09:31:58
330	4354.5000	Turquoise	09:45:37
296	4355.0000	Turquoise	09:59:43
287	4355.0000	Turquoise	10:15:29
60	4350.5000	Turquoise	10:27:49
293	4350.0000	Turquoise	10:31:09
354	4349.5000	Turquoise	10:45:21
298	4334.0000	Turquoise	11:03:24
312	4332.5000	Turquoise	11:19:02
352	4332.5000	Turquoise	11:19:02
69	4339.0000	Turquoise	11:30:11
55	4339.0000	Turquoise	11:30:15
195	4339.0000	Turquoise	11:30:30
309	4339.5000	Turquoise	11:39:19
315	4339.5000	Turquoise	11:39:19
320	4334.0000	Turquoise	11:45:11
152	4330.5000	Turquoise	11:53:23
96	4330.5000	Turquoise	11:53:23
80	4330.5000	Turquoise	11:53:23
316	4330.5000	Turquoise	11:53:23
302	4331.0000	Turquoise	12:02:37
332	4326.0000	Turquoise	12:08:10
328	4326.5000	Turquoise	12:12:03
304	4327.0000	Turquoise	12:17:06
231	4327.0000	Turquoise	12:25:02
70	4327.0000	Turquoise	12:25:02
14	4328.5000	Turquoise	12:28:04
24	4328.5000	Turquoise	12:28:05
12	4328.5000	Turquoise	12:28:05
278	4328.5000	Turquoise	12:28:05
271	4326.0000	Turquoise	12:35:11
42	4326.0000	Turquoise	12:35:11
50	4327.0000	Turquoise	12:45:50
52	4327.0000	Turquoise	12:45:50
8	4327.0000	Turquoise	12:45:50
179	4327.0000	Turquoise	12:45:50
268	4331.5000	Turquoise	12:48:40
50	4331.5000	Turquoise	12:48:40
51	4331.0000	Turquoise	12:51:46
277	4331.0000	Turquoise	12:51:46
324	4327.5000	Turquoise	13:00:09
2	4327.5000	Turquoise	13:00:09
139	4324.5000	Turquoise	13:05:29
40	4324.5000	Turquoise	13:05:29
56	4324.5000	Turquoise	13:05:29
63	4324.5000	Turquoise	13:05:29
204	4322.5000	Turquoise	13:09:24
109	4322.5000	Turquoise	13:09:24
6	4322.5000	Turquoise	13:09:24
46	4318.0000	Turquoise	13:16:19
274	4318.0000	Turquoise	13:16:26
321	4317.5000	Turquoise	13:20:34
22	4317.5000	Turquoise	13:20:34
63	4317.0000	Turquoise	13:27:01
243	4317.0000	Turquoise	13:27:01
338	4313.0000	Turquoise	13:31:51
307	4314.5000	Turquoise	13:36:32
301	4313.0000	Turquoise	13:39:06
58	4312.0000	Turquoise	13:46:02
10	4312.0000	Turquoise	13:46:02
9	4312.0000	Turquoise	13:46:02
34	4312.0000	Turquoise	13:46:02
75	4312.0000	Turquoise	13:46:02
109	4312.0000	Turquoise	13:46:02
110	4314.5000	Turquoise	13:51:09
46	4314.5000	Turquoise	13:51:09
153	4314.5000	Turquoise	13:51:19
167	4316.5000	Turquoise	13:53:01
88	4316.5000	Turquoise	13:53:01
55	4316.5000	Turquoise	13:53:01
321	4318.5000	Turquoise	13:57:55
350	4313.5000	Turquoise	14:03:14
139	4313.0000	Turquoise	14:04:06
185	4313.0000	Turquoise	14:04:06
319	4306.5000	Turquoise	14:10:01
297	4312.0000	Turquoise	14:16:12
354	4312.0000	Turquoise	14:16:12
352	4310.0000	Turquoise	14:17:15
110	4311.0000	Turquoise	14:22:28
88	4311.0000	Turquoise	14:22:28
35	4311.0000	Turquoise	14:22:31
35	4311.0000	Turquoise	14:22:31
38	4311.0000	Turquoise	14:22:31
25	4308.5000	Turquoise	14:23:58
285	4307.5000	Turquoise	14:24:10
335	4313.0000	Turquoise	14:27:13
60	4315.0000	Turquoise	14:28:30
342	4314.5000	Turquoise	14:30:02
344	4314.5000	Turquoise	14:30:02
294	4314.5000	Turquoise	14:30:02
18	4310.0000	Turquoise	14:31:13
50	4310.0000	Turquoise	14:31:13
87	4310.0000	Turquoise	14:31:13
50	4310.0000	Turquoise	14:31:13
97	4309.5000	Turquoise	14:31:13
267	4307.0000	Turquoise	14:31:40
39	4307.0000	Turquoise	14:31:40
51	4314.0000	Turquoise	14:33:03
48	4314.0000	Turquoise	14:33:03
244	4314.0000	Turquoise	14:33:07
153	4315.5000	Turquoise	14:33:46
31	4315.5000	Turquoise	14:33:46
309	4315.5000	Turquoise	14:33:50
146	4315.5000	Turquoise	14:33:50
306	4317.5000	Turquoise	14:35:18
7	4315.0000	Turquoise	14:36:13
8	4315.0000	Turquoise	14:36:13
7	4315.0000	Turquoise	14:36:13
9	4315.0000	Turquoise	14:36:13
14	4315.0000	Turquoise	14:36:13
25	4315.0000	Turquoise	14:36:13
51	4315.0000	Turquoise	14:36:13
63	4315.0000	Turquoise	14:36:13
137	4315.0000	Turquoise	14:36:16
323	4311.5000	Turquoise	14:37:58
92	4313.0000	Turquoise	14:40:07
115	4313.0000	Turquoise	14:40:07
305	4313.0000	Turquoise	14:40:07
92	4313.0000	Turquoise	14:40:07
164	4309.0000	Turquoise	14:40:55
284	4311.0000	Turquoise	14:43:09
19	4311.0000	Turquoise	14:43:09
314	4310.5000	Turquoise	14:43:11
1	4310.5000	Turquoise	14:43:24
136	4309.5000	Turquoise	14:46:27
61	4309.5000	Turquoise	14:46:27
167	4309.5000	Turquoise	14:46:27
144	4309.5000	Turquoise	14:46:27
136	4309.5000	Turquoise	14:46:27
136	4309.5000	Turquoise	14:46:27
120	4309.5000	Turquoise	14:46:27
32	4309.5000	Turquoise	14:46:27
153	4306.0000	Turquoise	14:47:19
178	4306.0000	Turquoise	14:47:28
302	4306.5000	Turquoise	14:50:10
322	4303.0000	Turquoise	14:50:43
331	4302.5000	Turquoise	14:53:07
327	4302.5000	Turquoise	14:53:07
321	4303.5000	Turquoise	14:54:08
18	4305.0000	Turquoise	14:56:41
154	4305.0000	Turquoise	14:56:41
6	4305.0000	Turquoise	14:56:41
154	4305.0000	Turquoise	14:56:41
211	4304.0000	Turquoise	14:56:53
55	4304.0000	Turquoise	14:56:53
23	4304.0000	Turquoise	14:56:53
346	4309.0000	Turquoise	15:00:25
345	4309.0000	Turquoise	15:00:25
217	4309.5000	Turquoise	15:01:02
134	4309.5000	Turquoise	15:01:02
82	4308.0000	Turquoise	15:03:54
260	4308.0000	Turquoise	15:03:54
345	4310.5000	Turquoise	15:04:55
284	4309.0000	Turquoise	15:07:16
59	4310.0000	Turquoise	15:09:19
59	4310.0000	Turquoise	15:09:24
336	4310.0000	Turquoise	15:09:25
86	4310.0000	Turquoise	15:09:25
19	4310.0000	Turquoise	15:09:25
68	4310.0000	Turquoise	15:09:25
28	4310.0000	Turquoise	15:09:25
59	4307.5000	Turquoise	15:09:50
235	4307.5000	Turquoise	15:10:12
354	4300.0000	Turquoise	15:12:23
355	4302.5000	Turquoise	15:14:02
14	4302.0000	Turquoise	15:16:47
54	4302.0000	Turquoise	15:16:47
15	4302.0000	Turquoise	15:16:47
17	4302.0000	Turquoise	15:16:47
43	4302.0000	Turquoise	15:16:47
101	4302.0000	Turquoise	15:16:47
70	4302.0000	Turquoise	15:16:47
351	4302.0000	Turquoise	15:16:47
38	4302.0000	Turquoise	15:16:47
174	4302.0000	Turquoise	15:16:47
141	4302.0000	Turquoise	15:16:47
1	4302.0000	Turquoise	15:16:49
292	4297.5000	Turquoise	15:19:54
310	4298.5000	Turquoise	15:21:03
82	4297.0000	Turquoise	15:23:21
6	4297.0000	Turquoise	15:24:03
131	4297.0000	Turquoise	15:24:03
70	4297.0000	Turquoise	15:24:03
139	4296.5000	Turquoise	15:24:04
345	4296.5000	Turquoise	15:24:04
174	4296.5000	Turquoise	15:24:04
305	4293.0000	Turquoise	15:26:06
13	4293.0000	Turquoise	15:26:07
12	4293.0000	Turquoise	15:26:07
314	4291.0000	Turquoise	15:27:53
340	4294.0000	Turquoise	15:30:06
13	4294.0000	Turquoise	15:30:06
80	4289.5000	Turquoise	15:32:09
343	4292.5000	Turquoise	15:32:40
347	4292.5000	Turquoise	15:32:40
317	4292.5000	Turquoise	15:32:40
18	4291.5000	Turquoise	15:35:26
296	4291.5000	Turquoise	15:35:26
64	4291.5000	Turquoise	15:36:45
64	4291.5000	Turquoise	15:36:45
172	4291.5000	Turquoise	15:37:16
333	4290.0000	Turquoise	15:39:14
58	4293.0000	Turquoise	15:40:06
52	4293.0000	Turquoise	15:40:06
127	4293.0000	Turquoise	15:40:06
110	4293.0000	Turquoise	15:40:06
303	4290.5000	Turquoise	15:41:08
5	4291.0000	Turquoise	15:41:32
7	4291.0000	Turquoise	15:41:37
40	4291.0000	Turquoise	15:41:37
7	4291.0000	Turquoise	15:41:37
89	4291.0000	Turquoise	15:41:37
10	4291.0000	Turquoise	15:41:37
92	4291.0000	Turquoise	15:41:37
45	4291.0000	Turquoise	15:41:37
28	4291.5000	Turquoise	15:44:01
301	4291.5000	Turquoise	15:44:01
327	4289.0000	Turquoise	15:44:44
90	4293.5000	Turquoise	15:47:35
10	4293.5000	Turquoise	15:47:54
111	4293.5000	Turquoise	15:47:54
216	4293.5000	Turquoise	15:47:54
319	4293.5000	Turquoise	15:47:54
206	4299.0000	Turquoise	15:50:09
126	4299.0000	Turquoise	15:50:09
9	4299.0000	Turquoise	15:50:09
166	4296.0000	Turquoise	15:50:36
4	4298.0000	Turquoise	15:51:08
13	4300.5000	Turquoise	15:52:43
129	4300.5000	Turquoise	15:52:43
59	4300.5000	Turquoise	15:52:59
254	4301.0000	Turquoise	15:53:30
293	4301.0000	Turquoise	15:53:30
81	4301.0000	Turquoise	15:53:30
27	4301.5000	Turquoise	15:55:31
40	4301.5000	Turquoise	15:55:31
90	4301.5000	Turquoise	15:55:31
320	4301.0000	Turquoise	15:56:17
33	4301.0000	Turquoise	15:56:17
55	4304.0000	Turquoise	15:58:48
11	4304.0000	Turquoise	15:58:48
36	4304.0000	Turquoise	15:58:48
137	4304.0000	Turquoise	15:58:48
11	4304.0000	Turquoise	15:58:48
3	4304.0000	Turquoise	15:58:52
103	4304.0000	Turquoise	15:58:52
55	4304.0000	Turquoise	15:58:52
106	4304.0000	Turquoise	15:58:52
91	4304.0000	Turquoise	15:58:52
39	4304.0000	Turquoise	15:58:52
88	4304.0000	Turquoise	15:59:54
54	4304.0000	Turquoise	15:59:54
145	4304.0000	Turquoise	15:59:54
349	4301.5000	Turquoise	16:00:19
322	4303.0000	Turquoise	16:02:20
36	4302.0000	Turquoise	16:04:01
255	4302.0000	Turquoise	16:04:01
40	4302.0000	Turquoise	16:04:11
97	4302.0000	Turquoise	16:04:14
94	4302.0000	Turquoise	16:04:14
100	4302.0000	Turquoise	16:04:14
60	4303.0000	Turquoise	16:05:12
65	4303.0000	Turquoise	16:05:12
77	4303.0000	Turquoise	16:05:12
292	4295.5000	Turquoise	16:07:34
71	4295.5000	Turquoise	16:07:34
56	4295.5000	Turquoise	16:07:34
193	4295.5000	Turquoise	16:07:34
70	4297.5000	Turquoise	16:08:59
335	4297.0000	Turquoise	16:09:10
84	4294.5000	Turquoise	16:10:12
63	4294.5000	Turquoise	16:10:12
54	4294.5000	Turquoise	16:10:12
138	4294.5000	Turquoise	16:10:12
324	4294.5000	Turquoise	16:10:41
90	4294.0000	Turquoise	16:13:08
257	4294.0000	Turquoise	16:13:14
10	4292.0000	Turquoise	16:14:56
27	4292.0000	Turquoise	16:14:56
245	4292.0000	Turquoise	16:14:56
21	4292.0000	Turquoise	16:14:56
349	4291.5000	Turquoise	16:15:36
137	4297.0000	Turquoise	16:17:36
47	4297.0000	Turquoise	16:17:36
162	4297.0000	Turquoise	16:17:37
295	4297.0000	Turquoise	16:17:37
109	4299.0000	Turquoise	16:18:59
75	4299.0000	Turquoise	16:18:59
337	4298.5000	Turquoise	16:19:56
53	4298.0000	Turquoise	16:19:57
124	4298.0000	Turquoise	16:19:57
5	4298.0000	Turquoise	16:19:57
143	4298.0000	Turquoise	16:19:58
97	4296.0000	Turquoise	16:22:38
90	4296.0000	Turquoise	16:22:38
295	4296.0000	Turquoise	16:22:39
288	4296.0000	Turquoise	16:22:39
232	4295.5000	Turquoise	16:23:57
118	4295.5000	Turquoise	16:23:57
90	4295.0000	Turquoise	16:24:15
97	4295.0000	Turquoise	16:24:15
50	4295.0000	Turquoise	16:24:15
80	4295.0000	Turquoise	16:24:15
312	4293.5000	Turquoise	16:25:00
328	4292.0000	Turquoise	16:25:59
104	4290.5000	Turquoise	16:26:20
158	4290.5000	Turquoise	16:26:20
25	4290.5000	Turquoise	16:26:20
342	4291.5000	Turquoise	16:27:30
17	4291.5000	Turquoise	16:27:33
83	4291.5000	Turquoise	16:27:33
209	4291.5000	Turquoise	16:27:33
83	4291.5000	Turquoise	16:27:33
51	4291.5000	Turquoise	16:27:33
81	4291.5000	Turquoise	16:27:33
9	4291.5000	Turquoise	16:27:33
154	4290.5000	Turquoise	16:28:09
41	4290.5000	Turquoise	16:28:09
50	4290.5000	Turquoise	16:28:09
5	4290.5000	Turquoise	16:28:09
146	4290.5000	Turquoise	16:28:09

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMVVRDGMZM

Date		Source	Headline
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account