Last checked at 11 Jun 2021 16:58
11 June 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 11 June 2021 | |||||
Number of ordinary shares purchased: | 332,662 | |||||
Highest price paid per share: | GBp 4,290.0000 | |||||
Lowest price paid per share: | GBp 4,261.0000 | |||||
Volume weighted average price paid per share: | GBp 4,270.5238 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 12,342,828 of its ordinary shares in treasury and has 2,616,900,944 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 4,270.8019 | 213,257 | ||||
BATS | 4,270.1067 | 64,405 | ||||
Chi-X | 4,270.2364 | 40,000 | ||||
Turquoise | 4,269.1261 | 15,000 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime |
| ||
333 | 4,288.50 | BATE | 08:03:55 |
| ||
310 | 4,277.50 | BATE | 08:06:18 |
| ||
301 | 4,279.50 | BATE | 08:08:01 |
| ||
353 | 4,280.50 | BATE | 08:09:23 |
| ||
277 | 4,289.00 | BATE | 08:11:07 |
| ||
46 | 4,289.00 | BATE | 08:11:07 |
| ||
287 | 4,286.00 | BATE | 08:13:14 |
| ||
40 | 4,286.00 | BATE | 08:13:14 |
| ||
223 | 4,287.50 | BATE | 08:15:48 |
| ||
128 | 4,287.50 | BATE | 08:15:48 |
| ||
2 | 4,287.50 | BATE | 08:15:48 |
| ||
352 | 4,286.00 | BATE | 08:18:25 |
| ||
315 | 4,284.00 | BATE | 08:22:56 |
| ||
87 | 4,279.50 | BATE | 08:24:08 |
| ||
201 | 4,279.50 | BATE | 08:24:08 |
| ||
14 | 4,279.50 | BATE | 08:25:04 |
| ||
50 | 4,283.50 | BATE | 08:27:56 |
| ||
76 | 4,283.00 | BATE | 08:27:56 |
| ||
325 | 4,286.50 | BATE | 08:29:25 |
| ||
107 | 4,285.50 | BATE | 08:33:06 |
| ||
234 | 4,285.50 | BATE | 08:33:06 |
| ||
120 | 4,288.00 | BATE | 08:36:17 |
| ||
224 | 4,288.00 | BATE | 08:36:17 |
| ||
312 | 4,267.50 | BATE | 11:26:58 |
| ||
328 | 4,269.50 | BATE | 11:29:53 |
| ||
250 | 4,270.50 | BATE | 11:32:32 |
| ||
50 | 4,270.50 | BATE | 11:32:34 |
| ||
61 | 4,273.50 | BATE | 11:35:38 |
| ||
7 | 4,273.50 | BATE | 11:35:38 |
| ||
103 | 4,273.50 | BATE | 11:35:38 |
| ||
56 | 4,273.50 | BATE | 11:35:40 |
| ||
46 | 4,273.50 | BATE | 11:35:40 |
| ||
71 | 4,273.50 | BATE | 11:35:40 |
| ||
100 | 4,271.00 | BATE | 11:38:00 |
| ||
174 | 4,271.00 | BATE | 11:38:00 |
| ||
75 | 4,271.00 | BATE | 11:38:01 |
| ||
178 | 4,271.00 | BATE | 11:42:16 |
| ||
20 | 4,271.00 | BATE | 11:42:16 |
| ||
53 | 4,271.00 | BATE | 11:42:16 |
| ||
13 | 4,271.00 | BATE | 11:42:16 |
| ||
74 | 4,271.00 | BATE | 11:42:16 |
| ||
162 | 4,271.00 | BATE | 11:45:03 |
| ||
60 | 4,271.00 | BATE | 11:45:10 |
| ||
100 | 4,271.00 | BATE | 11:45:26 |
| ||
20 | 4,271.00 | BATE | 11:45:34 |
| ||
219 | 4,269.50 | BATE | 11:49:08 |
| ||
17 | 4,269.50 | BATE | 11:49:24 |
| ||
49 | 4,269.50 | BATE | 11:49:24 |
| ||
264 | 4,270.50 | BATE | 11:50:04 |
| ||
86 | 4,270.50 | BATE | 11:50:04 |
| ||
53 | 4269.0000 | BATE | 11:53:13 |
| ||
250 | 4269.0000 | BATE | 11:53:13 |
| ||
42 | 4269.0000 | BATE | 11:53:13 |
| ||
19 | 4273.0000 | BATE | 11:56:15 |
| ||
88 | 4273.0000 | BATE | 11:56:15 |
| ||
22 | 4273.0000 | BATE | 11:56:15 |
| ||
101 | 4273.0000 | BATE | 11:56:15 |
| ||
101 | 4273.0000 | BATE | 11:56:15 |
| ||
20 | 4273.0000 | BATE | 11:56:15 |
| ||
202 | 4274.5000 | BATE | 11:58:24 |
| ||
101 | 4274.5000 | BATE | 11:58:24 |
| ||
13 | 4274.5000 | BATE | 11:58:24 |
| ||
23 | 4274.5000 | BATE | 11:58:28 |
| ||
168 | 4271.5000 | BATE | 12:00:28 |
| ||
57 | 4271.5000 | BATE | 12:01:05 |
| ||
44 | 4271.5000 | BATE | 12:01:05 |
| ||
21 | 4271.5000 | BATE | 12:01:08 |
| ||
154 | 4272.0000 | BATE | 12:03:04 |
| ||
154 | 4272.0000 | BATE | 12:03:04 |
| ||
57 | 4272.5000 | BATE | 12:05:00 |
| ||
236 | 4272.5000 | BATE | 12:05:09 |
| ||
71 | 4274.5000 | BATE | 12:07:39 |
| ||
250 | 4274.5000 | BATE | 12:07:39 |
| ||
171 | 4273.5000 | BATE | 12:10:02 |
| ||
168 | 4273.5000 | BATE | 12:10:03 |
| ||
100 | 4271.5000 | BATE | 12:13:17 |
| ||
2 | 4271.5000 | BATE | 12:13:17 |
| ||
341 | 4272.5000 | BATE | 12:14:57 |
| ||
20 | 4269.5000 | BATE | 12:18:12 |
| ||
14 | 4269.5000 | BATE | 12:18:12 |
| ||
74 | 4269.5000 | BATE | 12:18:12 |
| ||
236 | 4269.5000 | BATE | 12:18:12 |
| ||
55 | 4268.5000 | BATE | 12:20:46 |
| ||
268 | 4268.5000 | BATE | 12:20:46 |
| ||
331 | 4265.5000 | BATE | 12:24:51 |
| ||
58 | 4267.0000 | BATE | 12:27:53 |
| ||
100 | 4267.0000 | BATE | 12:27:53 |
| ||
157 | 4267.0000 | BATE | 12:27:53 |
| ||
81 | 4265.5000 | BATE | 12:30:14 |
| ||
216 | 4267.0000 | BATE | 12:30:59 |
| ||
103 | 4267.0000 | BATE | 12:30:59 |
| ||
27 | 4267.0000 | BATE | 12:30:59 |
| ||
110 | 4266.5000 | BATE | 12:34:32 |
| ||
2 | 4266.5000 | BATE | 12:34:32 |
| ||
235 | 4266.5000 | BATE | 12:34:32 |
| ||
292 | 4266.5000 | BATE | 12:38:39 |
| ||
174 | 4266.5000 | BATE | 12:40:14 |
| ||
153 | 4266.5000 | BATE | 12:40:38 |
| ||
63 | 4267.0000 | BATE | 12:44:23 |
| ||
72 | 4267.0000 | BATE | 12:44:23 |
| ||
156 | 4267.0000 | BATE | 12:44:23 |
| ||
41 | 4267.0000 | BATE | 12:44:23 |
| ||
289 | 4266.0000 | BATE | 12:47:36 |
| ||
353 | 4265.5000 | BATE | 12:49:10 |
| ||
94 | 4267.0000 | BATE | 12:52:59 |
| ||
32 | 4267.0000 | BATE | 12:53:40 |
| ||
18 | 4267.0000 | BATE | 12:53:40 |
| ||
106 | 4267.0000 | BATE | 12:53:40 |
| ||
11 | 4267.0000 | BATE | 12:53:40 |
| ||
74 | 4267.0000 | BATE | 12:54:09 |
| ||
20 | 4268.0000 | BATE | 12:57:08 |
| ||
78 | 4267.5000 | BATE | 12:57:17 |
| ||
331 | 4270.0000 | BATE | 12:58:36 |
| ||
171 | 4269.0000 | BATE | 12:58:46 |
| ||
138 | 4269.5000 | BATE | 13:00:02 |
| ||
133 | 4269.5000 | BATE | 13:00:02 |
| ||
57 | 4269.5000 | BATE | 13:00:02 |
| ||
100 | 4269.0000 | BATE | 13:02:43 |
| ||
153 | 4269.0000 | BATE | 13:02:43 |
| ||
101 | 4269.0000 | BATE | 13:02:46 |
| ||
155 | 4268.0000 | BATE | 13:06:33 |
| ||
30 | 4268.0000 | BATE | 13:06:33 |
| ||
96 | 4268.0000 | BATE | 13:06:33 |
| ||
19 | 4268.0000 | BATE | 13:06:33 |
| ||
25 | 4268.0000 | BATE | 13:06:33 |
| ||
15 | 4268.0000 | BATE | 13:06:33 |
| ||
75 | 4268.0000 | BATE | 13:09:01 |
| ||
219 | 4268.0000 | BATE | 13:09:01 |
| ||
89 | 4268.0000 | BATE | 13:11:53 |
| ||
215 | 4268.0000 | BATE | 13:11:53 |
| ||
250 | 4265.5000 | BATE | 13:13:10 |
| ||
8 | 4265.5000 | BATE | 13:13:17 |
| ||
38 | 4265.5000 | BATE | 13:13:17 |
| ||
23 | 4265.5000 | BATE | 13:13:17 |
| ||
197 | 4264.5000 | BATE | 13:15:51 |
| ||
132 | 4264.5000 | BATE | 13:15:51 |
| ||
72 | 4265.5000 | BATE | 13:19:21 |
| ||
123 | 4265.5000 | BATE | 13:19:21 |
| ||
307 | 4269.0000 | BATE | 13:21:13 |
| ||
107 | 4268.5000 | BATE | 13:22:53 |
| ||
160 | 4269.5000 | BATE | 13:25:05 |
| ||
61 | 4269.5000 | BATE | 13:25:10 |
| ||
86 | 4269.5000 | BATE | 13:25:40 |
| ||
14 | 4269.5000 | BATE | 13:25:50 |
| ||
23 | 4270.5000 | BATE | 13:27:12 |
| ||
20 | 4270.5000 | BATE | 13:27:12 |
| ||
44 | 4270.5000 | BATE | 13:27:12 |
| ||
100 | 4270.5000 | BATE | 13:27:12 |
| ||
50 | 4270.5000 | BATE | 13:27:12 |
| ||
68 | 4270.5000 | BATE | 13:29:10 |
| ||
100 | 4270.5000 | BATE | 13:29:10 |
| ||
132 | 4270.5000 | BATE | 13:29:10 |
| ||
303 | 4271.5000 | BATE | 13:31:21 |
| ||
353 | 4272.0000 | BATE | 13:33:24 |
| ||
13 | 4271.0000 | BATE | 13:35:05 |
| ||
343 | 4272.5000 | BATE | 13:37:05 |
| ||
322 | 4271.5000 | BATE | 13:37:46 |
| ||
70 | 4269.0000 | BATE | 13:40:04 |
| ||
106 | 4269.0000 | BATE | 13:40:04 |
| ||
13 | 4269.0000 | BATE | 13:40:04 |
| ||
78 | 4269.0000 | BATE | 13:40:04 |
| ||
29 | 4269.0000 | BATE | 13:40:04 |
| ||
436 | 4271.0000 | BATE | 13:45:08 |
| ||
190 | 4271.0000 | BATE | 13:45:55 |
| ||
101 | 4271.0000 | BATE | 13:45:55 |
| ||
46 | 4271.0000 | BATE | 13:45:55 |
| ||
7 | 4269.5000 | BATE | 13:47:18 |
| ||
8 | 4269.5000 | BATE | 13:47:18 |
| ||
7 | 4269.5000 | BATE | 13:47:18 |
| ||
250 | 4269.5000 | BATE | 13:47:18 |
| ||
42 | 4269.5000 | BATE | 13:47:18 |
| ||
56 | 4268.0000 | BATE | 13:51:21 |
| ||
46 | 4268.0000 | BATE | 13:52:39 |
| ||
312 | 4268.0000 | BATE | 13:52:52 |
| ||
225 | 4268.0000 | BATE | 13:52:52 |
| ||
20 | 4267.0000 | BATE | 13:53:58 |
| ||
346 | 4266.5000 | BATE | 13:55:03 |
| ||
131 | 4267.5000 | BATE | 13:58:03 |
| ||
206 | 4267.5000 | BATE | 13:58:03 |
| ||
296 | 4267.0000 | BATE | 14:00:44 |
| ||
337 | 4267.0000 | BATE | 14:01:19 |
| ||
12 | 4267.5000 | BATE | 14:02:36 |
| ||
23 | 4267.5000 | BATE | 14:02:36 |
| ||
19 | 4267.5000 | BATE | 14:02:36 |
| ||
10 | 4267.5000 | BATE | 14:02:36 |
| ||
250 | 4267.5000 | BATE | 14:02:36 |
| ||
1 | 4267.5000 | BATE | 14:02:40 |
| ||
73 | 4267.0000 | BATE | 14:04:41 |
| ||
250 | 4267.0000 | BATE | 14:04:41 |
| ||
250 | 4267.0000 | BATE | 14:06:29 |
| ||
50 | 4267.0000 | BATE | 14:06:29 |
| ||
11 | 4267.0000 | BATE | 14:06:30 |
| ||
200 | 4268.0000 | BATE | 14:08:15 |
| ||
82 | 4268.5000 | BATE | 14:09:28 |
| ||
249 | 4268.5000 | BATE | 14:09:28 |
| ||
250 | 4266.5000 | BATE | 14:12:52 |
| ||
7 | 4266.5000 | BATE | 14:12:52 |
| ||
55 | 4266.5000 | BATE | 14:12:52 |
| ||
13 | 4266.5000 | BATE | 14:12:52 |
| ||
6 | 4266.5000 | BATE | 14:12:55 |
| ||
144 | 4266.0000 | BATE | 14:14:50 |
| ||
162 | 4266.0000 | BATE | 14:14:51 |
| ||
54 | 4265.5000 | BATE | 14:17:28 |
| ||
241 | 4265.5000 | BATE | 14:17:28 |
| ||
48 | 4265.5000 | BATE | 14:19:11 |
| ||
100 | 4265.5000 | BATE | 14:19:11 |
| ||
141 | 4265.5000 | BATE | 14:19:11 |
| ||
43 | 4267.5000 | BATE | 14:21:05 |
| ||
8 | 4267.5000 | BATE | 14:21:05 |
| ||
286 | 4267.5000 | BATE | 14:21:05 |
| ||
43 | 4264.5000 | BATE | 14:22:48 |
| ||
6 | 4264.5000 | BATE | 14:22:48 |
| ||
94 | 4264.5000 | BATE | 14:22:48 |
| ||
10 | 4264.5000 | BATE | 14:22:48 |
| ||
70 | 4264.5000 | BATE | 14:22:48 |
| ||
72 | 4264.5000 | BATE | 14:22:48 |
| ||
249 | 4264.5000 | BATE | 14:24:13 |
| ||
60 | 4264.5000 | BATE | 14:24:39 |
| ||
104 | 4265.0000 | BATE | 14:27:47 |
| ||
205 | 4265.0000 | BATE | 14:27:47 |
| ||
124 | 4264.0000 | BATE | 14:28:15 |
| ||
171 | 4264.0000 | BATE | 14:28:15 |
| ||
5 | 4264.0000 | BATE | 14:28:15 |
| ||
49 | 4264.0000 | BATE | 14:29:15 |
| ||
32 | 4264.0000 | BATE | 14:29:15 |
| ||
180 | 4264.0000 | BATE | 14:29:15 |
| ||
70 | 4264.0000 | BATE | 14:29:15 |
| ||
50 | 4264.0000 | BATE | 14:30:01 |
| ||
249 | 4266.0000 | BATE | 14:30:10 |
| ||
80 | 4266.0000 | BATE | 14:30:10 |
| ||
100 | 4266.0000 | BATE | 14:31:05 |
| ||
50 | 4266.0000 | BATE | 14:31:05 |
| ||
197 | 4265.5000 | BATE | 14:31:22 |
| ||
24 | 4265.5000 | BATE | 14:31:22 |
| ||
122 | 4265.5000 | BATE | 14:31:22 |
| ||
42 | 4264.0000 | BATE | 14:32:06 |
| ||
25 | 4264.0000 | BATE | 14:32:06 |
| ||
280 | 4264.0000 | BATE | 14:32:06 |
| ||
295 | 4263.0000 | BATE | 14:32:47 |
| ||
36 | 4263.0000 | BATE | 14:33:23 |
| ||
12 | 4263.0000 | BATE | 14:33:23 |
| ||
87 | 4263.0000 | BATE | 14:33:23 |
| ||
11 | 4263.0000 | BATE | 14:33:23 |
| ||
60 | 4263.0000 | BATE | 14:33:31 |
| ||
194 | 4263.5000 | BATE | 14:33:45 |
| ||
96 | 4263.5000 | BATE | 14:34:07 |
| ||
342 | 4266.0000 | BATE | 14:34:50 |
| ||
304 | 4264.0000 | BATE | 14:35:21 |
| ||
6 | 4263.0000 | BATE | 14:36:21 |
| ||
330 | 4263.0000 | BATE | 14:36:29 |
| ||
279 | 4262.5000 | BATE | 14:37:07 |
| ||
9 | 4262.5000 | BATE | 14:37:07 |
| ||
9 | 4262.5000 | BATE | 14:37:07 |
| ||
295 | 4261.0000 | BATE | 14:38:50 |
| ||
332 | 4263.5000 | BATE | 14:40:07 |
| ||
26 | 4263.5000 | BATE | 14:40:07 |
| ||
350 | 4262.5000 | BATE | 14:40:17 |
| ||
295 | 4263.0000 | BATE | 14:41:42 |
| ||
188 | 4265.5000 | BATE | 14:43:28 |
| ||
158 | 4265.5000 | BATE | 14:43:28 |
| ||
333 | 4266.0000 | BATE | 14:44:17 |
| ||
357 | 4266.0000 | BATE | 14:46:16 |
| ||
70 | 4265.0000 | BATE | 14:46:21 |
| ||
76 | 4265.0000 | BATE | 14:46:23 |
| ||
30 | 4267.0000 | BATE | 14:47:41 |
| ||
4 | 4267.0000 | BATE | 14:47:41 |
| ||
395 | 4267.5000 | BATE | 14:47:52 |
| ||
54 | 4267.5000 | BATE | 14:48:40 |
| ||
250 | 4267.5000 | BATE | 14:48:40 |
| ||
274 | 4268.5000 | BATE | 14:49:31 |
| ||
81 | 4268.5000 | BATE | 14:49:31 |
| ||
50 | 4267.5000 | BATE | 14:50:46 |
| ||
305 | 4267.0000 | BATE | 14:50:55 |
| ||
302 | 4268.0000 | BATE | 14:53:15 |
| ||
126 | 4268.0000 | BATE | 14:53:15 |
| ||
272 | 4268.0000 | BATE | 14:53:15 |
| ||
163 | 4267.5000 | BATE | 14:54:28 |
| ||
23 | 4267.5000 | BATE | 14:54:28 |
| ||
135 | 4267.5000 | BATE | 14:54:28 |
| ||
21 | 4268.0000 | BATE | 14:55:44 |
| ||
353 | 4267.5000 | BATE | 14:56:33 |
| ||
75 | 4267.0000 | BATE | 14:57:27 |
| ||
254 | 4267.0000 | BATE | 14:57:27 |
| ||
134 | 4268.0000 | BATE | 15:00:17 |
| ||
28 | 4268.0000 | BATE | 15:00:17 |
| ||
53 | 4268.0000 | BATE | 15:00:17 |
| ||
77 | 4268.0000 | BATE | 15:00:17 |
| ||
7 | 4268.0000 | BATE | 15:00:17 |
| ||
301 | 4268.0000 | BATE | 15:00:35 |
| ||
334 | 4267.5000 | BATE | 15:00:41 |
| ||
1 | 4267.5000 | BATE | 15:01:48 |
| ||
321 | 4267.5000 | BATE | 15:01:48 |
| ||
1 | 4268.5000 | BATE | 15:03:57 |
| ||
78 | 4268.5000 | BATE | 15:03:57 |
| ||
78 | 4268.5000 | BATE | 15:03:57 |
| ||
78 | 4268.5000 | BATE | 15:03:57 |
| ||
29 | 4268.5000 | BATE | 15:03:57 |
| ||
85 | 4268.0000 | BATE | 15:04:15 |
| ||
220 | 4268.0000 | BATE | 15:04:15 |
| ||
30 | 4268.0000 | BATE | 15:04:15 |
| ||
10 | 4268.0000 | BATE | 15:04:15 |
| ||
291 | 4269.0000 | BATE | 15:05:33 |
| ||
38 | 4272.5000 | BATE | 15:07:08 |
| ||
122 | 4272.5000 | BATE | 15:07:08 |
| ||
147 | 4272.5000 | BATE | 15:07:08 |
| ||
305 | 4271.0000 | BATE | 15:08:11 |
| ||
50 | 4270.0000 | BATE | 15:08:32 |
| ||
353 | 4269.0000 | BATE | 15:10:32 |
| ||
332 | 4269.5000 | BATE | 15:11:37 |
| ||
128 | 4269.0000 | BATE | 15:11:46 |
| ||
119 | 4269.0000 | BATE | 15:11:46 |
| ||
56 | 4269.0000 | BATE | 15:11:46 |
| ||
3 | 4269.0000 | BATE | 15:11:46 |
| ||
46 | 4269.5000 | BATE | 15:13:02 |
| ||
271 | 4269.5000 | BATE | 15:13:10 |
| ||
262 | 4268.0000 | BATE | 15:15:14 |
| ||
40 | 4268.0000 | BATE | 15:15:14 |
| ||
120 | 4268.5000 | BATE | 15:15:44 |
| ||
227 | 4268.5000 | BATE | 15:16:00 |
| ||
328 | 4269.0000 | BATE | 15:17:50 |
| ||
297 | 4269.5000 | BATE | 15:18:31 |
| ||
39 | 4269.5000 | BATE | 15:18:31 |
| ||
53 | 4267.5000 | BATE | 15:19:16 |
| ||
238 | 4267.5000 | BATE | 15:19:16 |
| ||
267 | 4266.5000 | BATE | 15:21:06 |
| ||
47 | 4266.5000 | BATE | 15:21:32 |
| ||
304 | 4266.0000 | BATE | 15:22:27 |
| ||
333 | 4267.0000 | BATE | 15:23:43 |
| ||
345 | 4266.5000 | BATE | 15:23:47 |
| ||
240 | 4267.0000 | BATE | 15:25:01 |
| ||
99 | 4267.0000 | BATE | 15:25:01 |
| ||
50 | 4269.5000 | BATE | 15:27:25 |
| ||
333 | 4270.0000 | BATE | 15:27:42 |
| ||
355 | 4269.5000 | BATE | 15:27:43 |
| ||
91 | 4267.5000 | BATE | 15:30:08 |
| ||
9 | 4267.5000 | BATE | 15:30:08 |
| ||
76 | 4267.5000 | BATE | 15:30:08 |
| ||
17 | 4267.5000 | BATE | 15:30:08 |
| ||
119 | 4267.5000 | BATE | 15:30:08 |
| ||
334 | 4267.0000 | BATE | 15:30:11 |
| ||
92 | 4268.0000 | BATE | 15:32:34 |
| ||
250 | 4268.0000 | BATE | 15:32:34 |
| ||
63 | 4268.5000 | BATE | 15:32:51 |
| ||
100 | 4268.5000 | BATE | 15:32:51 |
| ||
50 | 4268.5000 | BATE | 15:32:51 |
| ||
13 | 4268.5000 | BATE | 15:32:51 |
| ||
84 | 4268.0000 | BATE | 15:32:51 |
| ||
205 | 4267.0000 | BATE | 15:34:32 |
| ||
33 | 4267.0000 | BATE | 15:34:32 |
| ||
79 | 4267.0000 | BATE | 15:34:32 |
| ||
9 | 4267.0000 | BATE | 15:34:32 |
| ||
349 | 4267.0000 | BATE | 15:35:20 |
| ||
280 | 4266.5000 | BATE | 15:36:24 |
| ||
40 | 4266.5000 | BATE | 15:36:24 |
| ||
12 | 4267.0000 | BATE | 15:37:28 |
| ||
54 | 4267.0000 | BATE | 15:37:28 |
| ||
57 | 4266.5000 | BATE | 15:38:14 |
| ||
421 | 4269.5000 | BATE | 15:40:01 |
| ||
102 | 4269.0000 | BATE | 15:40:16 |
| ||
186 | 4269.0000 | BATE | 15:40:16 |
| ||
341 | 4270.5000 | BATE | 15:41:00 |
| ||
65 | 4271.0000 | BATE | 15:42:00 |
| ||
269 | 4271.0000 | BATE | 15:42:05 |
| ||
84 | 4270.5000 | BATE | 15:43:36 |
| ||
67 | 4270.5000 | BATE | 15:43:36 |
| ||
181 | 4270.5000 | BATE | 15:44:00 |
| ||
231 | 4271.5000 | BATE | 15:45:17 |
| ||
82 | 4271.5000 | BATE | 15:45:17 |
| ||
335 | 4272.5000 | BATE | 15:46:17 |
| ||
348 | 4273.0000 | BATE | 15:47:40 |
| ||
314 | 4272.0000 | BATE | 15:48:32 |
| ||
97 | 4271.0000 | BATE | 15:50:14 |
| ||
60 | 4271.0000 | BATE | 15:50:14 |
| ||
194 | 4271.0000 | BATE | 15:50:14 |
| ||
9 | 4272.0000 | BATE | 15:52:01 |
| ||
340 | 4272.0000 | BATE | 15:52:04 |
| ||
289 | 4271.5000 | BATE | 15:52:15 |
| ||
7 | 4270.5000 | BATE | 15:52:57 |
| ||
308 | 4270.5000 | BATE | 15:52:57 |
| ||
20 | 4269.5000 | BATE | 15:54:12 |
| ||
266 | 4269.5000 | BATE | 15:54:12 |
| ||
50 | 4270.0000 | BATE | 15:55:28 |
| ||
50 | 4270.0000 | BATE | 15:55:29 |
| ||
340 | 4269.5000 | BATE | 15:55:42 |
| ||
298 | 4269.5000 | BATE | 15:56:26 |
| ||
204 | 4268.5000 | BATE | 15:57:50 |
| ||
35 | 4268.5000 | BATE | 15:57:50 |
| ||
100 | 4268.5000 | BATE | 15:57:50 |
| ||
1 | 4268.5000 | BATE | 15:58:01 |
| ||
344 | 4270.5000 | BATE | 15:59:09 |
| ||
354 | 4269.0000 | BATE | 16:00:17 |
| ||
291 | 4269.5000 | BATE | 16:01:12 |
| ||
128 | 4269.5000 | BATE | 16:01:46 |
| ||
50 | 4270.5000 | BATE | 16:02:57 |
| ||
340 | 4270.5000 | BATE | 16:03:26 |
| ||
75 | 4271.0000 | BATE | 16:03:26 |
| ||
215 | 4271.0000 | BATE | 16:03:26 |
| ||
328 | 4270.5000 | BATE | 16:04:38 |
| ||
100 | 4270.5000 | BATE | 16:05:58 |
| ||
193 | 4270.5000 | BATE | 16:05:58 |
| ||
28 | 4270.5000 | BATE | 16:05:58 |
| ||
89 | 4272.5000 | BATE | 16:06:55 |
| ||
213 | 4272.5000 | BATE | 16:06:55 |
| ||
40 | 4272.5000 | BATE | 16:08:30 |
| ||
3 | 4272.5000 | BATE | 16:08:40 |
| ||
2 | 4272.5000 | BATE | 16:08:50 |
| ||
88 | 4272.5000 | BATE | 16:08:54 |
| ||
36 | 4272.5000 | BATE | 16:08:54 |
| ||
34 | 4272.5000 | BATE | 16:08:58 |
| ||
185 | 4272.5000 | BATE | 16:08:58 |
| ||
259 | 4272.5000 | BATE | 16:08:58 |
| ||
9 | 4274.0000 | BATE | 16:09:59 |
| ||
331 | 4274.0000 | BATE | 16:09:59 |
| ||
348 | 4273.5000 | BATE | 16:11:43 |
| ||
283 | 4272.5000 | BATE | 16:12:49 |
| ||
8 | 4272.5000 | BATE | 16:12:49 |
| ||
5 | 4273.0000 | BATE | 16:13:15 |
| ||
134 | 4273.0000 | BATE | 16:13:15 |
| ||
199 | 4273.0000 | BATE | 16:13:15 |
| ||
100 | 4272.5000 | BATE | 16:14:44 |
| ||
302 | 4272.0000 | BATE | 16:15:19 |
| ||
100 | 4272.0000 | BATE | 16:15:54 |
| ||
100 | 4272.0000 | BATE | 16:15:54 |
| ||
305 | 4272.5000 | BATE | 16:16:15 |
| ||
250 | 4272.5000 | BATE | 16:17:11 |
| ||
13 | 4272.5000 | BATE | 16:17:11 |
| ||
38 | 4272.5000 | BATE | 16:17:20 |
| ||
50 | 4271.5000 | BATE | 16:17:59 |
| ||
152 | 4271.5000 | BATE | 16:17:59 |
| ||
116 | 4271.5000 | BATE | 16:17:59 |
| ||
100 | 4272.0000 | BATE | 16:18:48 |
| ||
87 | 4272.5000 | BATE | 16:19:19 |
| ||
200 | 4272.5000 | BATE | 16:19:20 |
| ||
332 | 4271.5000 | BATE | 16:20:21 |
| ||
70 | 4272.5000 | BATE | 16:22:07 |
| ||
215 | 4272.5000 | BATE | 16:22:07 |
| ||
65 | 4272.5000 | BATE | 16:22:07 |
| ||
100 | 4272.5000 | BATE | 16:22:07 |
| ||
89 | 4272.5000 | BATE | 16:22:07 |
| ||
100 | 4273.0000 | BATE | 16:22:23 |
| ||
50 | 4273.0000 | BATE | 16:22:23 |
| ||
290 | 4273.5000 | BATE | 16:23:10 |
| ||
1 | 4273.5000 | BATE | 16:23:10 |
| ||
120 | 4273.5000 | BATE | 16:24:11 |
| ||
215 | 4273.5000 | BATE | 16:24:11 |
| ||
25 | 4273.5000 | BATE | 16:24:11 |
| ||
93 | 4273.0000 | BATE | 16:24:21 |
| ||
74 | 4273.0000 | BATE | 16:24:21 |
| ||
187 | 4273.0000 | BATE | 16:24:47 |
| ||
50 | 4274.0000 | BATE | 16:25:19 |
| ||
12 | 4274.0000 | BATE | 16:25:19 |
| ||
230 | 4274.0000 | BATE | 16:25:19 |
| ||
144 | 4274.0000 | BATE | 16:26:02 |
| ||
169 | 4274.0000 | BATE | 16:26:02 |
| ||
20 | 4274.0000 | BATE | 16:26:02 |
| ||
10 | 4274.5000 | BATE | 16:26:39 |
| ||
20 | 4274.5000 | BATE | 16:26:39 |
| ||
26 | 4274.5000 | BATE | 16:26:39 |
| ||
152 | 4274.5000 | BATE | 16:26:43 |
| ||
7 | 4274.5000 | BATE | 16:26:43 |
| ||
81 | 4274.5000 | BATE | 16:26:43 |
| ||
22 | 4274.5000 | BATE | 16:26:43 |
| ||
50 | 4274.5000 | BATE | 16:27:14 |
| ||
803 | 4275.0000 | BATE | 16:27:49 |
| ||
21 | 4275.5000 | BATE | 16:28:19 |
| ||
469 | 4276.0000 | BATE | 16:28:26 |
| ||
43 | 4277.5000 | BATE | 16:29:04 |
| ||
92 | 4277.5000 | BATE | 16:29:04 |
| ||
31 | 4277.5000 | BATE | 16:29:04 |
| ||
7 | 4277.5000 | BATE | 16:29:04 |
| ||
40 | 4277.5000 | BATE | 16:29:04 |
| ||
100 | 4277.5000 | BATE | 16:29:04 |
| ||
355 | 4286.0000 | CHIX | 08:04:50 |
| ||
333 | 4281.0000 | CHIX | 08:08:51 |
| ||
52 | 4287.5000 | CHIX | 08:12:43 |
| ||
224 | 4287.5000 | CHIX | 08:12:43 |
| ||
42 | 4287.5000 | CHIX | 08:12:43 |
| ||
25 | 4286.0000 | CHIX | 08:17:31 |
| ||
50 | 4286.0000 | CHIX | 08:17:31 |
| ||
151 | 4286.0000 | CHIX | 08:17:31 |
| ||
64 | 4286.0000 | CHIX | 08:17:31 |
| ||
47 | 4286.0000 | CHIX | 08:17:31 |
| ||
108 | 4281.5000 | CHIX | 08:23:41 |
| ||
215 | 4281.5000 | CHIX | 08:23:41 |
| ||
338 | 4289.0000 | CHIX | 08:30:30 |
| ||
298 | 4290.0000 | CHIX | 08:38:38 |
| ||
318 | 4285.5000 | CHIX | 08:45:52 |
| ||
252 | 4276.5000 | CHIX | 08:54:50 |
| ||
98 | 4276.5000 | CHIX | 08:54:50 |
| ||
110 | 4276.5000 | CHIX | 09:03:21 |
| ||
305 | 4274.0000 | CHIX | 09:07:24 |
| ||
115 | 4277.0000 | CHIX | 09:16:05 |
| ||
231 | 4277.0000 | CHIX | 09:16:05 |
| ||
50 | 4274.0000 | CHIX | 09:26:17 |
| ||
215 | 4274.0000 | CHIX | 09:26:17 |
| ||
311 | 4275.0000 | CHIX | 09:33:06 |
| ||
35 | 4275.0000 | CHIX | 09:33:06 |
| ||
352 | 4269.0000 | CHIX | 09:43:27 |
| ||
312 | 4269.5000 | CHIX | 09:55:17 |
| ||
18 | 4268.5000 | CHIX | 10:05:14 |
| ||
51 | 4268.5000 | CHIX | 10:05:14 |
| ||
215 | 4266.0000 | CHIX | 10:08:03 |
| ||
89 | 4262.0000 | CHIX | 10:17:10 |
| ||
160 | 4262.0000 | CHIX | 10:17:10 |
| ||
18 | 4262.0000 | CHIX | 10:17:10 |
| ||
43 | 4262.0000 | CHIX | 10:18:21 |
| ||
66 | 4264.0000 | CHIX | 10:27:39 |
| ||
249 | 4264.0000 | CHIX | 10:27:39 |
| ||
174 | 4264.5000 | CHIX | 10:38:59 |
| ||
48 | 4265.0000 | CHIX | 10:46:39 |
| ||
255 | 4265.0000 | CHIX | 10:46:39 |
| ||
299 | 4265.0000 | CHIX | 10:57:24 |
| ||
310 | 4262.5000 | CHIX | 11:09:15 |
| ||
115 | 4266.0000 | CHIX | 11:21:18 |
| ||
215 | 4266.0000 | CHIX | 11:21:18 |
| ||
310 | 4269.5000 | CHIX | 11:30:30 |
| ||
213 | 4274.0000 | CHIX | 11:35:31 |
| ||
137 | 4274.0000 | CHIX | 11:35:31 |
| ||
88 | 4272.5000 | CHIX | 11:37:58 |
| ||
215 | 4272.5000 | CHIX | 11:37:58 |
| ||
289 | 4270.0000 | CHIX | 11:46:14 |
| ||
214 | 4270.5000 | CHIX | 11:50:04 |
| ||
50 | 4270.5000 | CHIX | 11:50:07 |
| ||
28 | 4270.5000 | CHIX | 11:50:13 |
| ||
310 | 4271.5000 | CHIX | 11:54:44 |
| ||
351 | 4271.5000 | CHIX | 12:01:08 |
| ||
290 | 4271.5000 | CHIX | 12:01:08 |
| ||
100 | 4275.0000 | CHIX | 12:07:36 |
| ||
57 | 4275.0000 | CHIX | 12:07:36 |
| ||
100 | 4275.0000 | CHIX | 12:07:36 |
| ||
1 | 4273.0000 | CHIX | 12:14:48 |
| ||
330 | 4273.0000 | CHIX | 12:14:57 |
| ||
292 | 4273.0000 | CHIX | 12:14:57 |
| ||
286 | 4267.0000 | CHIX | 12:23:39 |
| ||
342 | 4267.5000 | CHIX | 12:27:51 |
| ||
157 | 4267.0000 | CHIX | 12:30:59 |
| ||
187 | 4267.0000 | CHIX | 12:30:59 |
| ||
60 | 4266.5000 | CHIX | 12:41:42 |
| ||
297 | 4267.5000 | CHIX | 12:42:36 |
| ||
135 | 4266.5000 | CHIX | 12:42:50 |
| ||
93 | 4266.5000 | CHIX | 12:42:53 |
| ||
297 | 4265.5000 | CHIX | 12:49:10 |
| ||
32 | 4270.0000 | CHIX | 12:58:36 |
| ||
342 | 4270.0000 | CHIX | 12:58:36 |
| ||
299 | 4270.0000 | CHIX | 12:58:36 |
| ||
353 | 4267.5000 | CHIX | 13:06:01 |
| ||
339 | 4268.5000 | CHIX | 13:07:54 |
| ||
9 | 4266.0000 | CHIX | 13:14:36 |
| ||
290 | 4266.0000 | CHIX | 13:14:36 |
| ||
16 | 4268.5000 | CHIX | 13:21:13 |
| ||
25 | 4268.5000 | CHIX | 13:21:13 |
| ||
69 | 4268.5000 | CHIX | 13:21:13 |
| ||
7 | 4268.5000 | CHIX | 13:21:13 |
| ||
13 | 4268.5000 | CHIX | 13:21:13 |
| ||
61 | 4268.5000 | CHIX | 13:21:13 |
| ||
105 | 4268.5000 | CHIX | 13:21:13 |
| ||
100 | 4268.0000 | CHIX | 13:21:35 |
| ||
109 | 4268.0000 | CHIX | 13:21:54 |
| ||
42 | 4270.5000 | CHIX | 13:27:49 |
| ||
21 | 4270.5000 | CHIX | 13:27:49 |
| ||
22 | 4270.5000 | CHIX | 13:27:49 |
| ||
38 | 4270.5000 | CHIX | 13:27:49 |
| ||
19 | 4270.5000 | CHIX | 13:27:49 |
| ||
167 | 4270.5000 | CHIX | 13:27:49 |
| ||
289 | 4272.0000 | CHIX | 13:32:37 |
| ||
306 | 4272.0000 | CHIX | 13:33:13 |
| ||
49 | 4269.0000 | CHIX | 13:40:04 |
| ||
103 | 4269.0000 | CHIX | 13:40:04 |
| ||
150 | 4269.0000 | CHIX | 13:40:04 |
| ||
75 | 4269.0000 | CHIX | 13:42:06 |
| ||
286 | 4271.0000 | CHIX | 13:45:08 |
| ||
60 | 4270.0000 | CHIX | 13:47:16 |
| ||
93 | 4270.0000 | CHIX | 13:47:18 |
| ||
190 | 4270.0000 | CHIX | 13:47:18 |
| ||
333 | 4267.0000 | CHIX | 13:53:14 |
| ||
92 | 4266.5000 | CHIX | 13:53:23 |
| ||
221 | 4266.5000 | CHIX | 13:53:23 |
| ||
316 | 4267.0000 | CHIX | 14:00:44 |
| ||
315 | 4268.0000 | CHIX | 14:03:45 |
| ||
352 | 4268.0000 | CHIX | 14:05:34 |
| ||
138 | 4267.0000 | CHIX | 14:12:40 |
| ||
159 | 4267.0000 | CHIX | 14:12:40 |
| ||
91 | 4267.0000 | CHIX | 14:12:40 |
| ||
196 | 4267.0000 | CHIX | 14:12:40 |
| ||
100 | 4266.0000 | CHIX | 14:18:03 |
| ||
238 | 4267.5000 | CHIX | 14:21:05 |
| ||
49 | 4267.5000 | CHIX | 14:21:05 |
| ||
108 | 4266.0000 | CHIX | 14:21:44 |
| ||
215 | 4266.0000 | CHIX | 14:21:44 |
| ||
230 | 4263.0000 | CHIX | 14:25:28 |
| ||
19 | 4263.0000 | CHIX | 14:26:37 |
| ||
19 | 4263.0000 | CHIX | 14:26:37 |
| ||
60 | 4264.0000 | CHIX | 14:29:15 |
| ||
35 | 4264.5000 | CHIX | 14:30:01 |
| ||
133 | 4264.5000 | CHIX | 14:30:01 |
| ||
39 | 4264.5000 | CHIX | 14:30:01 |
| ||
136 | 4264.5000 | CHIX | 14:30:01 |
| ||
100 | 4264.5000 | CHIX | 14:30:01 |
| ||
35 | 4264.5000 | CHIX | 14:30:01 |
| ||
110 | 4264.5000 | CHIX | 14:30:01 |
| ||
312 | 4264.5000 | CHIX | 14:31:35 |
| ||
18 | 4263.5000 | CHIX | 14:32:40 |
| ||
11 | 4263.5000 | CHIX | 14:32:40 |
| ||
58 | 4263.5000 | CHIX | 14:32:40 |
| ||
26 | 4263.5000 | CHIX | 14:32:40 |
| ||
198 | 4263.5000 | CHIX | 14:32:40 |
| ||
31 | 4263.0000 | CHIX | 14:32:47 |
| ||
322 | 4266.0000 | CHIX | 14:34:50 |
| ||
50 | 4264.0000 | CHIX | 14:36:51 |
| ||
100 | 4264.0000 | CHIX | 14:36:51 |
| ||
31 | 4263.5000 | CHIX | 14:36:58 |
| ||
170 | 4263.5000 | CHIX | 14:36:58 |
| ||
146 | 4263.5000 | CHIX | 14:37:02 |
| ||
215 | 4262.0000 | CHIX | 14:39:06 |
| ||
91 | 4262.0000 | CHIX | 14:39:06 |
| ||
172 | 4263.5000 | CHIX | 14:40:07 |
| ||
149 | 4263.5000 | CHIX | 14:40:07 |
| ||
311 | 4265.5000 | CHIX | 14:43:28 |
| ||
300 | 4266.0000 | CHIX | 14:44:17 |
| ||
215 | 4267.5000 | CHIX | 14:47:35 |
| ||
130 | 4268.0000 | CHIX | 14:49:11 |
| ||
304 | 4268.0000 | CHIX | 14:49:11 |
| ||
180 | 4268.0000 | CHIX | 14:49:11 |
| ||
260 | 4268.0000 | CHIX | 14:53:15 |
| ||
37 | 4268.0000 | CHIX | 14:53:15 |
| ||
349 | 4267.5000 | CHIX | 14:54:28 |
| ||
200 | 4268.0000 | CHIX | 14:55:50 |
| ||
29 | 4266.0000 | CHIX | 14:59:33 |
| ||
103 | 4266.0000 | CHIX | 14:59:33 |
| ||
40 | 4266.0000 | CHIX | 14:59:33 |
| ||
134 | 4266.0000 | CHIX | 14:59:33 |
| ||
34 | 4266.0000 | CHIX | 14:59:33 |
| ||
200 | 4266.0000 | CHIX | 14:59:37 |
| ||
120 | 4268.0000 | CHIX | 15:03:00 |
| ||
70 | 4268.0000 | CHIX | 15:03:00 |
| ||
150 | 4268.0000 | CHIX | 15:03:00 |
| ||
302 | 4268.0000 | CHIX | 15:04:15 |
| ||
190 | 4270.5000 | CHIX | 15:06:19 |
| ||
23 | 4270.5000 | CHIX | 15:06:51 |
| ||
124 | 4270.5000 | CHIX | 15:06:51 |
| ||
317 | 4269.0000 | CHIX | 15:08:55 |
| ||
34 | 4269.5000 | CHIX | 15:09:45 |
| ||
39 | 4269.5000 | CHIX | 15:10:13 |
| ||
14 | 4269.5000 | CHIX | 15:10:13 |
| ||
39 | 4269.5000 | CHIX | 15:10:13 |
| ||
217 | 4269.5000 | CHIX | 15:10:13 |
| ||
71 | 4269.0000 | CHIX | 15:13:25 |
| ||
239 | 4269.0000 | CHIX | 15:13:59 |
| ||
351 | 4268.0000 | CHIX | 15:15:14 |
| ||
302 | 4269.0000 | CHIX | 15:17:50 |
| ||
71 | 4267.0000 | CHIX | 15:21:10 |
| ||
215 | 4267.0000 | CHIX | 15:21:10 |
| ||
124 | 4266.5000 | CHIX | 15:21:32 |
| ||
132 | 4266.5000 | CHIX | 15:21:32 |
| ||
69 | 4266.5000 | CHIX | 15:21:32 |
| ||
324 | 4266.5000 | CHIX | 15:23:47 |
| ||
50 | 4270.5000 | CHIX | 15:27:41 |
| ||
50 | 4270.5000 | CHIX | 15:27:41 |
| ||
126 | 4270.5000 | CHIX | 15:27:41 |
| ||
304 | 4270.5000 | CHIX | 15:27:41 |
| ||
310 | 4267.0000 | CHIX | 15:30:11 |
| ||
200 | 4268.0000 | CHIX | 15:32:16 |
| ||
7 | 4268.0000 | CHIX | 15:32:16 |
| ||
119 | 4268.0000 | CHIX | 15:32:21 |
| ||
44 | 4267.0000 | CHIX | 15:33:12 |
| ||
250 | 4267.0000 | CHIX | 15:33:12 |
| ||
39 | 4267.0000 | CHIX | 15:33:12 |
| ||
154 | 4267.0000 | CHIX | 15:37:28 |
| ||
153 | 4267.0000 | CHIX | 15:37:28 |
| ||
86 | 4266.5000 | CHIX | 15:37:37 |
| ||
219 | 4266.5000 | CHIX | 15:37:37 |
| ||
215 | 4271.0000 | CHIX | 15:40:53 |
| ||
57 | 4271.0000 | CHIX | 15:43:49 |
| ||
40 | 4271.0000 | CHIX | 15:43:49 |
| ||
215 | 4271.0000 | CHIX | 15:43:49 |
| ||
8 | 4271.0000 | CHIX | 15:44:00 |
| ||
9 | 4271.0000 | CHIX | 15:44:00 |
| ||
57 | 4271.0000 | CHIX | 15:44:00 |
| ||
215 | 4271.0000 | CHIX | 15:44:00 |
| ||
334 | 4273.0000 | CHIX | 15:47:40 |
| ||
299 | 4272.0000 | CHIX | 15:48:13 |
| ||
290 | 4270.5000 | CHIX | 15:50:15 |
| ||
181 | 4270.5000 | CHIX | 15:52:57 |
| ||
170 | 4270.5000 | CHIX | 15:52:57 |
| ||
115 | 4270.0000 | CHIX | 15:53:36 |
| ||
179 | 4270.0000 | CHIX | 15:53:36 |
| ||
31 | 4269.0000 | CHIX | 15:57:08 |
| ||
30 | 4269.0000 | CHIX | 15:57:08 |
| ||
30 | 4269.0000 | CHIX | 15:57:08 |
| ||
70 | 4269.0000 | CHIX | 15:57:08 |
| ||
58 | 4269.0000 | CHIX | 15:57:08 |
| ||
81 | 4269.0000 | CHIX | 15:57:08 |
| ||
113 | 4270.5000 | CHIX | 15:59:09 |
| ||
27 | 4270.5000 | CHIX | 15:59:09 |
| ||
164 | 4270.5000 | CHIX | 15:59:09 |
| ||
347 | 4269.0000 | CHIX | 15:59:54 |
| ||
215 | 4270.5000 | CHIX | 16:02:57 |
| ||
79 | 4270.5000 | CHIX | 16:02:57 |
| ||
23 | 4270.5000 | CHIX | 16:03:26 |
| ||
348 | 4271.0000 | CHIX | 16:03:44 |
| ||
340 | 4272.5000 | CHIX | 16:06:57 |
| ||
324 | 4272.5000 | CHIX | 16:07:15 |
| ||
215 | 4274.0000 | CHIX | 16:10:22 |
| ||
200 | 4273.0000 | CHIX | 16:13:07 |
| ||
67 | 4273.5000 | CHIX | 16:13:15 |
| ||
50 | 4273.5000 | CHIX | 16:13:15 |
| ||
215 | 4273.5000 | CHIX | 16:13:15 |
| ||
152 | 4273.0000 | CHIX | 16:13:15 |
| ||
67 | 4273.0000 | CHIX | 16:13:15 |
| ||
25 | 4273.0000 | CHIX | 16:16:15 |
| ||
215 | 4273.0000 | CHIX | 16:16:15 |
| ||
59 | 4273.0000 | CHIX | 16:16:15 |
| ||
295 | 4272.5000 | CHIX | 16:16:15 |
| ||
19 | 4272.0000 | CHIX | 16:17:44 |
| ||
32 | 4272.0000 | CHIX | 16:17:59 |
| ||
43 | 4272.0000 | CHIX | 16:17:59 |
| ||
92 | 4272.0000 | CHIX | 16:17:59 |
| ||
120 | 4272.0000 | CHIX | 16:17:59 |
| ||
25 | 4272.0000 | CHIX | 16:17:59 |
| ||
343 | 4272.0000 | CHIX | 16:20:40 |
| ||
1 | 4272.0000 | CHIX | 16:20:40 |
| ||
36 | 4273.5000 | CHIX | 16:23:29 |
| ||
57 | 4273.5000 | CHIX | 16:23:29 |
| ||
215 | 4273.5000 | CHIX | 16:23:29 |
| ||
100 | 4273.0000 | CHIX | 16:23:52 |
| ||
202 | 4273.0000 | CHIX | 16:23:55 |
| ||
35 | 4274.0000 | CHIX | 16:26:14 |
| ||
231 | 4274.0000 | CHIX | 16:26:14 |
| ||
69 | 4274.0000 | CHIX | 16:26:14 |
| ||
215 | 4274.0000 | CHIX | 16:26:14 |
| ||
310 | 4274.5000 | CHIX | 16:26:55 |
| ||
242 | 4275.0000 | CHIX | 16:27:49 |
| ||
337 | 4275.0000 | CHIX | 16:27:49 |
| ||
474 | 4285.0000 | LSE | 08:03:30 |
| ||
433 | 4288.5000 | LSE | 08:03:55 |
| ||
106 | 4289.5000 | LSE | 08:04:17 |
| ||
313 | 4289.5000 | LSE | 08:04:17 |
| ||
195 | 4287.0000 | LSE | 08:04:45 |
| ||
256 | 4287.0000 | LSE | 08:04:45 |
| ||
411 | 4285.0000 | LSE | 08:05:00 |
| ||
513 | 4281.0000 | LSE | 08:07:33 |
| ||
458 | 4280.5000 | LSE | 08:09:23 |
| ||
448 | 4288.5000 | LSE | 08:11:08 |
| ||
101 | 4288.0000 | LSE | 08:11:29 |
| ||
325 | 4288.0000 | LSE | 08:11:29 |
| ||
424 | 4288.0000 | LSE | 08:12:05 |
| ||
28 | 4288.0000 | LSE | 08:12:26 |
| ||
446 | 4288.0000 | LSE | 08:12:26 |
| ||
24 | 4288.0000 | LSE | 08:12:26 |
| ||
430 | 4287.0000 | LSE | 08:14:00 |
| ||
496 | 4288.0000 | LSE | 08:14:48 |
| ||
326 | 4287.0000 | LSE | 08:14:53 |
| ||
139 | 4287.0000 | LSE | 08:14:53 |
| ||
472 | 4288.0000 | LSE | 08:15:48 |
| ||
456 | 4287.0000 | LSE | 08:16:35 |
| ||
495 | 4286.0000 | LSE | 08:17:52 |
| ||
85 | 4285.5000 | LSE | 08:18:25 |
| ||
66 | 4285.5000 | LSE | 08:18:25 |
| ||
157 | 4285.5000 | LSE | 08:18:25 |
| ||
193 | 4285.5000 | LSE | 08:18:25 |
| ||
671 | 4285.0000 | LSE | 08:18:52 |
| ||
71 | 4284.0000 | LSE | 08:22:56 |
| ||
339 | 4283.5000 | LSE | 08:22:56 |
| ||
1 | 4283.5000 | LSE | 08:22:56 |
| ||
108 | 4283.5000 | LSE | 08:22:56 |
| ||
20 | 4283.5000 | LSE | 08:22:56 |
| ||
337 | 4283.5000 | LSE | 08:22:56 |
| ||
272 | 4281.5000 | LSE | 08:23:41 |
| ||
53 | 4281.5000 | LSE | 08:23:41 |
| ||
146 | 4281.5000 | LSE | 08:23:41 |
| ||
251 | 4281.0000 | LSE | 08:24:53 |
| ||
117 | 4281.0000 | LSE | 08:24:53 |
| ||
91 | 4281.0000 | LSE | 08:24:53 |
| ||
266 | 4283.0000 | LSE | 08:27:39 |
| ||
245 | 4283.0000 | LSE | 08:27:39 |
| ||
428 | 4284.5000 | LSE | 08:28:39 |
| ||
38 | 4286.5000 | LSE | 08:29:25 |
| ||
198 | 4286.5000 | LSE | 08:29:25 |
| ||
262 | 4286.5000 | LSE | 08:29:40 |
| ||
512 | 4289.0000 | LSE | 08:30:30 |
| ||
426 | 4288.0000 | LSE | 08:31:25 |
| ||
41 | 4288.0000 | LSE | 08:31:25 |
| ||
508 | 4287.0000 | LSE | 08:33:52 |
| ||
394 | 4289.0000 | LSE | 08:36:01 |
| ||
90 | 4289.0000 | LSE | 08:36:01 |
| ||
505 | 4290.0000 | LSE | 08:38:38 |
| ||
438 | 4290.0000 | LSE | 08:40:08 |
| ||
71 | 4289.5000 | LSE | 08:42:01 |
| ||
217 | 4289.5000 | LSE | 08:42:01 |
| ||
165 | 4289.5000 | LSE | 08:42:01 |
| ||
52 | 4289.5000 | LSE | 08:42:01 |
| ||
276 | 4286.5000 | LSE | 08:45:45 |
| ||
143 | 4286.5000 | LSE | 08:45:45 |
| ||
480 | 4285.5000 | LSE | 08:45:52 |
| ||
491 | 4285.0000 | LSE | 08:47:40 |
| ||
55 | 4280.0000 | LSE | 08:50:34 |
| ||
74 | 4280.5000 | LSE | 08:51:57 |
| ||
339 | 4280.5000 | LSE | 08:51:57 |
| ||
2 | 4279.5000 | LSE | 08:53:33 |
| ||
50 | 4279.5000 | LSE | 08:53:33 |
| ||
50 | 4279.5000 | LSE | 08:53:33 |
| ||
210 | 4279.5000 | LSE | 08:53:33 |
| ||
175 | 4279.5000 | LSE | 08:53:33 |
| ||
415 | 4276.5000 | LSE | 08:57:47 |
| ||
265 | 4277.0000 | LSE | 08:58:21 |
| ||
169 | 4277.0000 | LSE | 08:58:21 |
| ||
181 | 4275.0000 | LSE | 08:59:21 |
| ||
250 | 4275.0000 | LSE | 08:59:21 |
| ||
184 | 4278.0000 | LSE | 09:01:54 |
| ||
139 | 4278.0000 | LSE | 09:01:54 |
| ||
129 | 4278.0000 | LSE | 09:01:54 |
| ||
96 | 4277.0000 | LSE | 09:03:21 |
| ||
322 | 4277.0000 | LSE | 09:03:21 |
| ||
79 | 4277.0000 | LSE | 09:03:21 |
| ||
418 | 4275.0000 | LSE | 09:06:17 |
| ||
327 | 4274.0000 | LSE | 09:07:24 |
| ||
109 | 4274.0000 | LSE | 09:07:24 |
| ||
442 | 4273.0000 | LSE | 09:08:46 |
| ||
164 | 4274.0000 | LSE | 09:11:43 |
| ||
329 | 4274.0000 | LSE | 09:11:43 |
| ||
396 | 4277.0000 | LSE | 09:16:05 |
| ||
26 | 4277.0000 | LSE | 09:16:05 |
| ||
34 | 4276.0000 | LSE | 09:16:14 |
| ||
124 | 4276.0000 | LSE | 09:16:14 |
| ||
208 | 4276.0000 | LSE | 09:16:14 |
| ||
95 | 4276.0000 | LSE | 09:16:14 |
| ||
34 | 4276.0000 | LSE | 09:16:14 |
| ||
392 | 4277.0000 | LSE | 09:18:37 |
| ||
19 | 4277.0000 | LSE | 09:18:37 |
| ||
439 | 4276.0000 | LSE | 09:22:14 |
| ||
420 | 4274.5000 | LSE | 09:23:44 |
| ||
494 | 4273.5000 | LSE | 09:26:31 |
| ||
234 | 4274.5000 | LSE | 09:30:20 |
| ||
218 | 4274.5000 | LSE | 09:30:20 |
| ||
35 | 4274.5000 | LSE | 09:33:06 |
| ||
339 | 4274.5000 | LSE | 09:33:09 |
| ||
40 | 4274.5000 | LSE | 09:34:14 |
| ||
439 | 4273.0000 | LSE | 09:37:00 |
| ||
482 | 4270.5000 | LSE | 09:37:49 |
| ||
416 | 4268.0000 | LSE | 09:41:08 |
| ||
390 | 4267.0000 | LSE | 09:41:48 |
| ||
98 | 4267.0000 | LSE | 09:41:48 |
| ||
480 | 4270.0000 | LSE | 09:45:45 |
| ||
440 | 4269.0000 | LSE | 09:47:48 |
| ||
507 | 4265.5000 | LSE | 09:49:26 |
| ||
452 | 4267.0000 | LSE | 09:50:40 |
| ||
503 | 4269.0000 | LSE | 09:52:58 |
| ||
499 | 4271.5000 | LSE | 09:53:22 |
| ||
133 | 4271.0000 | LSE | 09:53:38 |
| ||
323 | 4271.0000 | LSE | 09:53:38 |
| ||
467 | 4270.5000 | LSE | 09:53:46 |
| ||
450 | 4268.5000 | LSE | 09:55:18 |
| ||
511 | 4269.0000 | LSE | 09:59:31 |
| ||
511 | 4268.5000 | LSE | 10:01:47 |
| ||
27 | 4267.0000 | LSE | 10:03:56 |
| ||
485 | 4267.0000 | LSE | 10:03:56 |
| ||
6 | 4266.0000 | LSE | 10:08:00 |
| ||
506 | 4266.0000 | LSE | 10:08:00 |
| ||
142 | 4264.0000 | LSE | 10:12:15 |
| ||
52 | 4264.0000 | LSE | 10:12:15 |
| ||
87 | 4264.0000 | LSE | 10:12:15 |
| ||
117 | 4264.0000 | LSE | 10:12:15 |
| ||
65 | 4264.0000 | LSE | 10:12:15 |
| ||
29 | 4264.0000 | LSE | 10:12:15 |
| ||
433 | 4263.0000 | LSE | 10:14:05 |
| ||
6 | 4263.0000 | LSE | 10:14:05 |
| ||
289 | 4261.5000 | LSE | 10:15:00 |
| ||
82 | 4261.5000 | LSE | 10:15:00 |
| ||
128 | 4261.5000 | LSE | 10:15:00 |
| ||
464 | 4262.5000 | LSE | 10:18:05 |
| ||
24 | 4263.0000 | LSE | 10:20:50 |
| ||
296 | 4263.0000 | LSE | 10:20:50 |
| ||
166 | 4263.0000 | LSE | 10:20:50 |
| ||
394 | 4261.5000 | LSE | 10:24:05 |
| ||
68 | 4261.5000 | LSE | 10:24:05 |
| ||
30 | 4264.0000 | LSE | 10:27:39 |
| ||
434 | 4264.0000 | LSE | 10:27:39 |
| ||
448 | 4263.5000 | LSE | 10:30:50 |
| ||
24 | 4264.0000 | LSE | 10:32:13 |
| ||
409 | 4264.0000 | LSE | 10:32:13 |
| ||
468 | 4263.0000 | LSE | 10:33:38 |
| ||
167 | 4265.5000 | LSE | 10:37:51 |
| ||
287 | 4265.5000 | LSE | 10:37:51 |
| ||
429 | 4265.0000 | LSE | 10:40:10 |
| ||
443 | 4265.0000 | LSE | 10:42:50 |
| ||
224 | 4266.0000 | LSE | 10:45:03 |
| ||
7 | 4266.0000 | LSE | 10:45:03 |
| ||
211 | 4266.0000 | LSE | 10:45:03 |
| ||
500 | 4264.5000 | LSE | 10:48:47 |
| ||
510 | 4264.0000 | LSE | 10:51:42 |
| ||
496 | 4265.0000 | LSE | 10:57:24 |
| ||
452 | 4264.0000 | LSE | 10:57:57 |
| ||
274 | 4263.0000 | LSE | 11:00:54 |
| ||
216 | 4263.0000 | LSE | 11:00:54 |
| ||
435 | 4263.0000 | LSE | 11:04:01 |
| ||
471 | 4262.0000 | LSE | 11:07:17 |
| ||
268 | 4262.0000 | LSE | 11:09:16 |
| ||
218 | 4262.0000 | LSE | 11:09:32 |
| ||
102 | 4262.0000 | LSE | 11:14:43 |
| ||
62 | 4262.0000 | LSE | 11:14:43 |
| ||
189 | 4262.0000 | LSE | 11:14:43 |
| ||
86 | 4262.0000 | LSE | 11:14:43 |
| ||
222 | 4265.5000 | LSE | 11:21:18 |
| ||
34 | 4265.5000 | LSE | 11:21:18 |
| ||
204 | 4265.5000 | LSE | 11:21:18 |
| ||
509 | 4265.0000 | LSE | 11:21:52 |
| ||
166 | 4264.5000 | LSE | 11:22:12 |
| ||
250 | 4264.5000 | LSE | 11:22:12 |
| ||
10 | 4267.0000 | LSE | 11:26:58 |
| ||
280 | 4267.0000 | LSE | 11:26:58 |
| ||
464 | 4267.5000 | LSE | 11:26:58 |
| ||
210 | 4267.5000 | LSE | 11:28:16 |
| ||
210 | 4267.5000 | LSE | 11:28:16 |
| ||
498 | 4268.5000 | LSE | 11:28:16 |
| ||
76 | 4269.5000 | LSE | 11:30:30 |
| ||
190 | 4269.5000 | LSE | 11:30:30 |
| ||
190 | 4269.5000 | LSE | 11:30:30 |
| ||
425 | 4269.5000 | LSE | 11:30:30 |
| ||
230 | 4271.0000 | LSE | 11:32:23 |
| ||
50 | 4271.0000 | LSE | 11:32:23 |
| ||
50 | 4271.0000 | LSE | 11:32:23 |
| ||
177 | 4271.0000 | LSE | 11:32:23 |
| ||
55 | 4270.5000 | LSE | 11:32:34 |
| ||
501 | 4271.5000 | LSE | 11:33:27 |
| ||
38 | 4271.5000 | LSE | 11:33:27 |
| ||
377 | 4271.5000 | LSE | 11:33:27 |
| ||
50 | 4270.5000 | LSE | 11:33:33 |
| ||
175 | 4270.5000 | LSE | 11:33:33 |
| ||
280 | 4270.5000 | LSE | 11:33:33 |
| ||
449 | 4271.0000 | LSE | 11:33:33 |
| ||
447 | 4270.0000 | LSE | 11:33:36 |
| ||
13 | 4270.5000 | LSE | 11:34:12 |
| ||
21 | 4274.0000 | LSE | 11:35:31 |
| ||
509 | 4274.0000 | LSE | 11:35:31 |
| ||
444 | 4274.0000 | LSE | 11:35:31 |
| ||
230 | 4273.5000 | LSE | 11:35:40 |
| ||
47 | 4273.5000 | LSE | 11:35:40 |
| ||
230 | 4273.5000 | LSE | 11:35:40 |
| ||
485 | 4273.5000 | LSE | 11:36:35 |
| ||
147 | 4271.5000 | LSE | 11:37:58 |
| ||
58 | 4271.5000 | LSE | 11:38:00 |
| ||
294 | 4271.5000 | LSE | 11:38:00 |
| ||
51 | 4270.5000 | LSE | 11:39:41 |
| ||
158 | 4270.5000 | LSE | 11:39:41 |
| ||
238 | 4270.5000 | LSE | 11:39:54 |
| ||
436 | 4270.5000 | LSE | 11:42:34 |
| ||
154 | 4271.0000 | LSE | 11:45:34 |
| ||
342 | 4271.0000 | LSE | 11:45:34 |
| ||
279 | 4268.0000 | LSE | 11:47:14 |
| ||
93 | 4268.0000 | LSE | 11:47:14 |
| ||
116 | 4268.0000 | LSE | 11:47:14 |
| ||
500 | 4270.0000 | LSE | 11:49:39 |
| ||
105 | 4268.5000 | LSE | 11:51:42 |
| ||
76 | 4268.5000 | LSE | 11:51:42 |
| ||
35 | 4268.5000 | LSE | 11:53:01 |
| ||
35 | 4268.5000 | LSE | 11:53:13 |
| ||
50 | 4268.5000 | LSE | 11:53:13 |
| ||
21 | 4268.5000 | LSE | 11:53:15 |
| ||
140 | 4268.5000 | LSE | 11:53:15 |
| ||
611 | 4271.0000 | LSE | 11:54:49 |
| ||
54 | 4272.5000 | LSE | 11:56:15 |
| ||
50 | 4272.5000 | LSE | 11:56:15 |
| ||
618 | 4273.0000 | LSE | 11:56:15 |
| ||
263 | 4272.5000 | LSE | 11:57:18 |
| ||
50 | 4272.5000 | LSE | 11:57:18 |
| ||
50 | 4272.5000 | LSE | 11:57:18 |
| ||
50 | 4272.5000 | LSE | 11:57:18 |
| ||
50 | 4272.5000 | LSE | 11:57:18 |
| ||
481 | 4272.5000 | LSE | 11:57:18 |
| ||
507 | 4274.5000 | LSE | 11:58:30 |
| ||
167 | 4273.0000 | LSE | 11:59:39 |
| ||
290 | 4273.0000 | LSE | 11:59:42 |
| ||
133 | 4272.0000 | LSE | 12:00:21 |
| ||
87 | 4272.0000 | LSE | 12:00:21 |
| ||
283 | 4272.0000 | LSE | 12:00:23 |
| ||
511 | 4272.5000 | LSE | 12:03:02 |
| ||
483 | 4272.5000 | LSE | 12:05:09 |
| ||
508 | 4274.5000 | LSE | 12:07:39 |
| ||
484 | 4273.5000 | LSE | 12:09:25 |
| ||
70 | 4273.0000 | LSE | 12:11:44 |
| ||
270 | 4273.0000 | LSE | 12:11:44 |
| ||
50 | 4273.0000 | LSE | 12:11:44 |
| ||
50 | 4273.0000 | LSE | 12:11:44 |
| ||
50 | 4273.0000 | LSE | 12:11:44 |
| ||
377 | 4271.0000 | LSE | 12:14:57 |
| ||
50 | 4271.0000 | LSE | 12:14:57 |
| ||
19 | 4271.0000 | LSE | 12:14:57 |
| ||
467 | 4271.0000 | LSE | 12:15:21 |
| ||
250 | 4270.5000 | LSE | 12:16:27 |
| ||
106 | 4270.5000 | LSE | 12:16:27 |
| ||
106 | 4270.5000 | LSE | 12:16:28 |
| ||
412 | 4268.5000 | LSE | 12:20:08 |
| ||
92 | 4268.5000 | LSE | 12:20:08 |
| ||
64 | 4267.0000 | LSE | 12:23:35 |
| ||
365 | 4267.0000 | LSE | 12:23:39 |
| ||
434 | 4267.5000 | LSE | 12:27:51 |
| ||
479 | 4266.5000 | LSE | 12:31:08 |
| ||
11 | 4266.5000 | LSE | 12:31:08 |
| ||
425 | 4265.5000 | LSE | 12:32:22 |
| ||
3 | 4268.0000 | LSE | 12:36:09 |
| ||
35 | 4268.0000 | LSE | 12:36:09 |
| ||
250 | 4268.0000 | LSE | 12:36:10 |
| ||
147 | 4268.0000 | LSE | 12:36:34 |
| ||
444 | 4266.5000 | LSE | 12:40:38 |
| ||
250 | 4266.5000 | LSE | 12:42:53 |
| ||
237 | 4266.5000 | LSE | 12:45:12 |
| ||
122 | 4265.0000 | LSE | 12:47:46 |
| ||
50 | 4265.0000 | LSE | 12:47:46 |
| ||
260 | 4265.0000 | LSE | 12:47:46 |
| ||
491 | 4266.0000 | LSE | 12:51:39 |
| ||
487 | 4266.5000 | LSE | 12:54:09 |
| ||
425 | 4270.0000 | LSE | 12:58:36 |
| ||
469 | 4269.5000 | LSE | 13:00:02 |
| ||
418 | 4269.0000 | LSE | 13:02:46 |
| ||
439 | 4268.5000 | LSE | 13:02:55 |
| ||
175 | 4266.5000 | LSE | 13:02:56 |
| ||
50 | 4266.5000 | LSE | 13:02:56 |
| ||
50 | 4266.5000 | LSE | 13:02:56 |
| ||
50 | 4266.5000 | LSE | 13:02:56 |
| ||
109 | 4266.5000 | LSE | 13:02:56 |
| ||
41 | 4266.5000 | LSE | 13:03:14 |
| ||
416 | 4266.5000 | LSE | 13:03:31 |
| ||
250 | 4266.0000 | LSE | 13:04:52 |
| ||
55 | 4266.0000 | LSE | 13:05:10 |
| ||
157 | 4266.0000 | LSE | 13:05:10 |
| ||
50 | 4268.0000 | LSE | 13:09:01 |
| ||
30 | 4268.0000 | LSE | 13:09:01 |
| ||
39 | 4268.0000 | LSE | 13:09:03 |
| ||
50 | 4268.0000 | LSE | 13:09:03 |
| ||
250 | 4268.0000 | LSE | 13:09:03 |
| ||
439 | 4268.5000 | LSE | 13:09:59 |
| ||
441 | 4268.0000 | LSE | 13:11:53 |
| ||
442 | 4266.0000 | LSE | 13:14:36 |
| ||
439 | 4264.5000 | LSE | 13:15:06 |
| ||
496 | 4265.0000 | LSE | 13:15:51 |
| ||
467 | 4265.5000 | LSE | 13:18:48 |
| ||
497 | 4269.0000 | LSE | 13:21:04 |
| ||
509 | 4268.5000 | LSE | 13:22:53 |
| ||
442 | 4269.5000 | LSE | 13:25:50 |
| ||
437 | 4270.5000 | LSE | 13:27:49 |
| ||
440 | 4271.0000 | LSE | 13:29:10 |
| ||
479 | 4271.5000 | LSE | 13:30:42 |
| ||
432 | 4272.0000 | LSE | 13:32:37 |
| ||
428 | 4272.0000 | LSE | 13:33:24 |
| ||
462 | 4272.5000 | LSE | 13:37:05 |
| ||
483 | 4271.5000 | LSE | 13:37:46 |
| ||
114 | 4269.0000 | LSE | 13:39:40 |
| ||
291 | 4269.0000 | LSE | 13:39:40 |
| ||
76 | 4269.0000 | LSE | 13:39:40 |
| ||
346 | 4269.0000 | LSE | 13:41:19 |
| ||
33 | 4269.0000 | LSE | 13:41:19 |
| ||
33 | 4269.0000 | LSE | 13:41:19 |
| ||
364 | 4271.0000 | LSE | 13:45:08 |
| ||
75 | 4271.0000 | LSE | 13:45:08 |
| ||
500 | 4271.0000 | LSE | 13:45:55 |
| ||
415 | 4270.5000 | LSE | 13:47:08 |
| ||
50 | 4268.5000 | LSE | 13:48:04 |
| ||
35 | 4268.5000 | LSE | 13:48:04 |
| ||
250 | 4268.5000 | LSE | 13:48:04 |
| ||
82 | 4268.5000 | LSE | 13:48:04 |
| ||
18 | 4268.5000 | LSE | 13:48:42 |
| ||
165 | 4268.5000 | LSE | 13:51:09 |
| ||
313 | 4268.5000 | LSE | 13:51:09 |
| ||
414 | 4268.0000 | LSE | 13:52:52 |
| ||
22 | 4268.0000 | LSE | 13:52:52 |
| ||
296 | 4267.0000 | LSE | 13:53:14 |
| ||
65 | 4266.5000 | LSE | 13:55:03 |
| ||
347 | 4266.5000 | LSE | 13:55:03 |
| ||
431 | 4267.0000 | LSE | 13:56:55 |
| ||
458 | 4267.5000 | LSE | 13:58:03 |
| ||
430 | 4267.0000 | LSE | 14:00:44 |
| ||
499 | 4266.0000 | LSE | 14:01:19 |
| ||
108 | 4266.5000 | LSE | 14:01:19 |
| ||
346 | 4268.0000 | LSE | 14:03:45 |
| ||
145 | 4268.0000 | LSE | 14:03:45 |
| ||
358 | 4268.0000 | LSE | 14:05:34 |
| ||
139 | 4268.0000 | LSE | 14:05:34 |
| ||
90 | 4267.5000 | LSE | 14:06:49 |
| ||
250 | 4267.5000 | LSE | 14:06:49 |
| ||
77 | 4267.5000 | LSE | 14:06:49 |
| ||
565 | 4269.0000 | LSE | 14:09:26 |
| ||
315 | 4268.5000 | LSE | 14:09:28 |
| ||
78 | 4268.5000 | LSE | 14:09:28 |
| ||
437 | 4269.0000 | LSE | 14:09:57 |
| ||
487 | 4267.0000 | LSE | 14:12:40 |
| ||
192 | 4266.0000 | LSE | 14:14:00 |
| ||
25 | 4266.0000 | LSE | 14:14:51 |
| ||
2 | 4266.0000 | LSE | 14:14:51 |
| ||
206 | 4266.0000 | LSE | 14:15:01 |
| ||
78 | 4265.5000 | LSE | 14:19:12 |
| ||
175 | 4265.5000 | LSE | 14:19:12 |
| ||
50 | 4265.5000 | LSE | 14:19:12 |
| ||
50 | 4265.5000 | LSE | 14:19:12 |
| ||
50 | 4265.5000 | LSE | 14:19:12 |
| ||
66 | 4265.5000 | LSE | 14:19:12 |
| ||
234 | 4265.5000 | LSE | 14:19:12 |
| ||
250 | 4265.5000 | LSE | 14:19:12 |
| ||
365 | 4267.5000 | LSE | 14:21:05 |
| ||
77 | 4267.5000 | LSE | 14:21:05 |
| ||
422 | 4265.5000 | LSE | 14:21:46 |
| ||
9 | 4265.5000 | LSE | 14:21:46 |
| ||
418 | 4265.0000 | LSE | 14:24:07 |
| ||
444 | 4265.0000 | LSE | 14:27:47 |
| ||
176 | 4264.0000 | LSE | 14:28:30 |
| ||
13 | 4264.0000 | LSE | 14:28:30 |
| ||
41 | 4264.0000 | LSE | 14:28:31 |
| ||
19 | 4264.0000 | LSE | 14:28:31 |
| ||
250 | 4264.0000 | LSE | 14:28:31 |
| ||
434 | 4264.0000 | LSE | 14:29:00 |
| ||
487 | 4265.0000 | LSE | 14:30:18 |
| ||
491 | 4265.5000 | LSE | 14:30:18 |
| ||
201 | 4265.5000 | LSE | 14:31:22 |
| ||
202 | 4265.5000 | LSE | 14:31:22 |
| ||
72 | 4265.5000 | LSE | 14:31:22 |
| ||
33 | 4265.5000 | LSE | 14:31:22 |
| ||
430 | 4264.0000 | LSE | 14:32:06 |
| ||
484 | 4263.0000 | LSE | 14:32:40 |
| ||
81 | 4263.5000 | LSE | 14:32:40 |
| ||
371 | 4263.5000 | LSE | 14:32:40 |
| ||
48 | 4263.5000 | LSE | 14:32:40 |
| ||
21 | 4263.0000 | LSE | 14:32:47 |
| ||
475 | 4263.5000 | LSE | 14:34:07 |
| ||
237 | 4266.0000 | LSE | 14:34:50 |
| ||
222 | 4266.0000 | LSE | 14:34:50 |
| ||
510 | 4265.5000 | LSE | 14:34:55 |
| ||
502 | 4264.5000 | LSE | 14:35:16 |
| ||
416 | 4263.0000 | LSE | 14:36:29 |
| ||
429 | 4263.0000 | LSE | 14:37:02 |
| ||
25 | 4261.0000 | LSE | 14:37:54 |
| ||
119 | 4261.0000 | LSE | 14:37:59 |
| ||
172 | 4261.0000 | LSE | 14:37:59 |
| ||
160 | 4261.0000 | LSE | 14:37:59 |
| ||
240 | 4263.0000 | LSE | 14:40:07 |
| ||
36 | 4263.0000 | LSE | 14:40:07 |
| ||
36 | 4263.0000 | LSE | 14:40:07 |
| ||
26 | 4263.0000 | LSE | 14:40:07 |
| ||
36 | 4263.0000 | LSE | 14:40:07 |
| ||
36 | 4263.0000 | LSE | 14:40:07 |
| ||
9 | 4263.0000 | LSE | 14:40:07 |
| ||
487 | 4263.5000 | LSE | 14:40:07 |
| ||
9 | 4263.5000 | LSE | 14:40:07 |
| ||
418 | 4264.0000 | LSE | 14:41:17 |
| ||
472 | 4264.0000 | LSE | 14:41:17 |
| ||
484 | 4265.5000 | LSE | 14:43:28 |
| ||
74 | 4266.0000 | LSE | 14:44:17 |
| ||
378 | 4266.0000 | LSE | 14:44:17 |
| ||
190 | 4265.5000 | LSE | 14:44:18 |
| ||
60 | 4265.5000 | LSE | 14:44:18 |
| ||
250 | 4265.5000 | LSE | 14:44:18 |
| ||
103 | 4265.5000 | LSE | 14:44:18 |
| ||
148 | 4265.5000 | LSE | 14:44:18 |
| ||
322 | 4265.5000 | LSE | 14:44:18 |
| ||
233 | 4265.5000 | LSE | 14:44:27 |
| ||
250 | 4265.0000 | LSE | 14:44:29 |
| ||
167 | 4265.0000 | LSE | 14:44:29 |
| ||
83 | 4265.0000 | LSE | 14:44:29 |
| ||
190 | 4265.0000 | LSE | 14:44:29 |
| ||
143 | 4265.0000 | LSE | 14:44:29 |
| ||
148 | 4265.0000 | LSE | 14:44:38 |
| ||
439 | 4265.5000 | LSE | 14:46:20 |
| ||
25 | 4265.5000 | LSE | 14:46:20 |
| ||
416 | 4265.5000 | LSE | 14:46:20 |
| ||
503 | 4267.5000 | LSE | 14:47:52 |
| ||
392 | 4268.0000 | LSE | 14:48:06 |
| ||
54 | 4268.0000 | LSE | 14:48:06 |
| ||
500 | 4267.5000 | LSE | 14:48:15 |
| ||
131 | 4267.5000 | LSE | 14:48:15 |
| ||
284 | 4267.5000 | LSE | 14:48:15 |
| ||
80 | 4267.5000 | LSE | 14:48:15 |
| ||
455 | 4268.5000 | LSE | 14:49:31 |
| ||
429 | 4268.5000 | LSE | 14:49:31 |
| ||
469 | 4268.0000 | LSE | 14:49:32 |
| ||
468 | 4268.0000 | LSE | 14:49:32 |
| ||
423 | 4267.5000 | LSE | 14:49:33 |
| ||
8 | 4267.5000 | LSE | 14:49:33 |
| ||
452 | 4267.5000 | LSE | 14:50:22 |
| ||
495 | 4267.5000 | LSE | 14:50:22 |
| ||
419 | 4266.5000 | LSE | 14:51:11 |
| ||
370 | 4268.0000 | LSE | 14:53:15 |
| ||
90 | 4268.0000 | LSE | 14:53:15 |
| ||
424 | 4268.0000 | LSE | 14:53:15 |
| ||
479 | 4268.0000 | LSE | 14:53:15 |
| ||
476 | 4267.5000 | LSE | 14:53:29 |
| ||
431 | 4267.0000 | LSE | 14:55:03 |
| ||
475 | 4267.5000 | LSE | 14:56:33 |
| ||
98 | 4267.5000 | LSE | 14:56:33 |
| ||
397 | 4267.5000 | LSE | 14:56:33 |
| ||
462 | 4267.5000 | LSE | 14:57:16 |
| ||
464 | 4267.5000 | LSE | 14:57:16 |
| ||
477 | 4267.0000 | LSE | 14:57:27 |
| ||
511 | 4267.0000 | LSE | 14:57:27 |
| ||
96 | 4265.5000 | LSE | 14:59:30 |
| ||
461 | 4267.5000 | LSE | 15:00:35 |
| ||
486 | 4267.5000 | LSE | 15:00:35 |
| ||
280 | 4267.5000 | LSE | 15:00:37 |
| ||
160 | 4267.5000 | LSE | 15:00:37 |
| ||
442 | 4267.5000 | LSE | 15:00:37 |
| ||
286 | 4267.5000 | LSE | 15:00:37 |
| ||
159 | 4267.5000 | LSE | 15:00:37 |
| ||
501 | 4267.5000 | LSE | 15:01:07 |
| ||
428 | 4268.0000 | LSE | 15:01:07 |
| ||
510 | 4267.0000 | LSE | 15:01:14 |
| ||
453 | 4267.0000 | LSE | 15:01:14 |
| ||
266 | 4267.0000 | LSE | 15:01:48 |
| ||
453 | 4267.0000 | LSE | 15:01:48 |
| ||
500 | 4268.0000 | LSE | 15:03:00 |
| ||
231 | 4268.0000 | LSE | 15:03:00 |
| ||
69 | 4268.0000 | LSE | 15:03:00 |
| ||
114 | 4268.0000 | LSE | 15:03:00 |
| ||
412 | 4268.0000 | LSE | 15:03:36 |
| ||
418 | 4268.0000 | LSE | 15:03:36 |
| ||
497 | 4268.0000 | LSE | 15:03:57 |
| ||
440 | 4268.0000 | LSE | 15:03:57 |
| ||
36 | 4268.0000 | LSE | 15:04:15 |
| ||
397 | 4268.0000 | LSE | 15:04:15 |
| ||
447 | 4269.0000 | LSE | 15:05:33 |
| ||
425 | 4269.0000 | LSE | 15:05:33 |
| ||
508 | 4270.5000 | LSE | 15:06:51 |
| ||
456 | 4270.5000 | LSE | 15:06:51 |
| ||
185 | 4272.0000 | LSE | 15:07:21 |
| ||
308 | 4272.0000 | LSE | 15:07:21 |
| ||
14 | 4272.0000 | LSE | 15:07:21 |
| ||
414 | 4272.0000 | LSE | 15:07:21 |
| ||
490 | 4272.0000 | LSE | 15:07:21 |
| ||
455 | 4272.0000 | LSE | 15:07:21 |
| ||
409 | 4272.0000 | LSE | 15:08:00 |
| ||
17 | 4272.0000 | LSE | 15:08:00 |
| ||
453 | 4271.5000 | LSE | 15:08:03 |
| ||
423 | 4271.5000 | LSE | 15:08:03 |
| ||
415 | 4270.0000 | LSE | 15:08:32 |
| ||
422 | 4269.0000 | LSE | 15:08:55 |
| ||
19 | 4269.0000 | LSE | 15:08:55 |
| ||
458 | 4269.5000 | LSE | 15:08:55 |
| ||
74 | 4269.5000 | LSE | 15:10:13 |
| ||
422 | 4269.5000 | LSE | 15:10:13 |
| ||
417 | 4269.0000 | LSE | 15:10:32 |
| ||
447 | 4269.0000 | LSE | 15:10:32 |
| ||
438 | 4269.5000 | LSE | 15:11:37 |
| ||
17 | 4269.5000 | LSE | 15:11:37 |
| ||
406 | 4269.5000 | LSE | 15:11:37 |
| ||
467 | 4270.0000 | LSE | 15:12:44 |
| ||
247 | 4270.0000 | LSE | 15:12:44 |
| ||
179 | 4270.0000 | LSE | 15:12:44 |
| ||
171 | 4269.5000 | LSE | 15:13:10 |
| ||
298 | 4269.5000 | LSE | 15:13:10 |
| ||
508 | 4269.5000 | LSE | 15:13:10 |
| ||
166 | 4269.0000 | LSE | 15:13:59 |
| ||
132 | 4269.0000 | LSE | 15:13:59 |
| ||
334 | 4269.0000 | LSE | 15:13:59 |
| ||
355 | 4269.0000 | LSE | 15:13:59 |
| ||
412 | 4268.0000 | LSE | 15:15:14 |
| ||
462 | 4269.0000 | LSE | 15:17:50 |
| ||
461 | 4269.5000 | LSE | 15:18:31 |
| ||
476 | 4268.5000 | LSE | 15:19:12 |
| ||
325 | 4268.0000 | LSE | 15:19:16 |
| ||
128 | 4268.0000 | LSE | 15:19:16 |
| ||
415 | 4268.0000 | LSE | 15:19:16 |
| ||
428 | 4266.5000 | LSE | 15:21:32 |
| ||
84 | 4266.5000 | LSE | 15:21:32 |
| ||
380 | 4266.5000 | LSE | 15:21:32 |
| ||
46 | 4266.5000 | LSE | 15:21:32 |
| ||
228 | 4266.0000 | LSE | 15:22:27 |
| ||
31 | 4266.0000 | LSE | 15:22:27 |
| ||
102 | 4266.0000 | LSE | 15:22:27 |
| ||
25 | 4266.0000 | LSE | 15:22:27 |
| ||
85 | 4266.0000 | LSE | 15:22:27 |
| ||
39 | 4266.0000 | LSE | 15:22:27 |
| ||
422 | 4266.0000 | LSE | 15:22:27 |
| ||
448 | 4267.0000 | LSE | 15:23:43 |
| ||
257 | 4267.0000 | LSE | 15:23:43 |
| ||
168 | 4267.0000 | LSE | 15:23:43 |
| ||
89 | 4266.5000 | LSE | 15:23:47 |
| ||
2 | 4266.5000 | LSE | 15:24:09 |
| ||
589 | 4267.5000 | LSE | 15:25:01 |
| ||
508 | 4267.5000 | LSE | 15:25:01 |
| ||
467 | 4268.0000 | LSE | 15:25:36 |
| ||
500 | 4268.0000 | LSE | 15:25:36 |
| ||
513 | 4270.0000 | LSE | 15:27:42 |
| ||
504 | 4269.5000 | LSE | 15:27:43 |
| ||
443 | 4269.5000 | LSE | 15:27:43 |
| ||
175 | 4268.5000 | LSE | 15:28:01 |
| ||
306 | 4268.5000 | LSE | 15:28:01 |
| ||
494 | 4269.0000 | LSE | 15:28:01 |
| ||
435 | 4269.0000 | LSE | 15:28:01 |
| ||
250 | 4268.0000 | LSE | 15:28:30 |
| ||
35 | 4268.0000 | LSE | 15:28:30 |
| ||
93 | 4268.0000 | LSE | 15:28:31 |
| ||
100 | 4268.0000 | LSE | 15:28:31 |
| ||
80 | 4267.5000 | LSE | 15:30:08 |
| ||
447 | 4267.5000 | LSE | 15:30:08 |
| ||
342 | 4267.5000 | LSE | 15:30:08 |
| ||
29 | 4267.5000 | LSE | 15:30:08 |
| ||
257 | 4267.0000 | LSE | 15:30:11 |
| ||
207 | 4267.0000 | LSE | 15:30:11 |
| ||
462 | 4266.0000 | LSE | 15:31:01 |
| ||
82 | 4266.5000 | LSE | 15:31:01 |
| ||
38 | 4266.5000 | LSE | 15:31:01 |
| ||
96 | 4266.5000 | LSE | 15:31:01 |
| ||
220 | 4266.5000 | LSE | 15:31:01 |
| ||
82 | 4267.5000 | LSE | 15:33:11 |
| ||
108 | 4267.5000 | LSE | 15:33:11 |
| ||
77 | 4267.5000 | LSE | 15:33:11 |
| ||
202 | 4267.5000 | LSE | 15:33:11 |
| ||
48 | 4267.5000 | LSE | 15:33:11 |
| ||
336 | 4267.5000 | LSE | 15:33:11 |
| ||
79 | 4267.5000 | LSE | 15:33:11 |
| ||
38 | 4267.5000 | LSE | 15:33:11 |
| ||
337 | 4267.5000 | LSE | 15:33:11 |
| ||
67 | 4267.5000 | LSE | 15:33:11 |
| ||
69 | 4267.5000 | LSE | 15:33:11 |
| ||
185 | 4267.5000 | LSE | 15:33:11 |
| ||
133 | 4267.5000 | LSE | 15:33:11 |
| ||
150 | 4267.5000 | LSE | 15:33:11 |
| ||
12 | 4267.5000 | LSE | 15:33:12 |
| ||
50 | 4267.0000 | LSE | 15:34:42 |
| ||
66 | 4267.0000 | LSE | 15:34:42 |
| ||
50 | 4267.0000 | LSE | 15:34:42 |
| ||
220 | 4267.0000 | LSE | 15:34:42 |
| ||
32 | 4267.0000 | LSE | 15:34:42 |
| ||
488 | 4267.0000 | LSE | 15:34:42 |
| ||
449 | 4267.0000 | LSE | 15:34:42 |
| ||
418 | 4267.0000 | LSE | 15:35:20 |
| ||
418 | 4267.0000 | LSE | 15:35:20 |
| ||
130 | 4267.0000 | LSE | 15:37:28 |
| ||
355 | 4267.0000 | LSE | 15:37:28 |
| ||
355 | 4267.0000 | LSE | 15:37:28 |
| ||
50 | 4267.0000 | LSE | 15:37:28 |
| ||
50 | 4267.0000 | LSE | 15:37:28 |
| ||
463 | 4266.5000 | LSE | 15:37:37 |
| ||
433 | 4266.5000 | LSE | 15:37:37 |
| ||
562 | 4269.5000 | LSE | 15:40:01 |
| ||
558 | 4269.5000 | LSE | 15:40:01 |
| ||
474 | 4269.0000 | LSE | 15:40:16 |
| ||
428 | 4269.0000 | LSE | 15:40:16 |
| ||
436 | 4271.0000 | LSE | 15:42:05 |
| ||
427 | 4271.0000 | LSE | 15:42:05 |
| ||
71 | 4271.0000 | LSE | 15:42:25 |
| ||
129 | 4271.0000 | LSE | 15:42:25 |
| ||
100 | 4271.0000 | LSE | 15:42:25 |
| ||
35 | 4271.0000 | LSE | 15:42:25 |
| ||
108 | 4271.0000 | LSE | 15:42:25 |
| ||
92 | 4271.0000 | LSE | 15:42:25 |
| ||
427 | 4271.0000 | LSE | 15:42:26 |
| ||
92 | 4270.5000 | LSE | 15:42:40 |
| ||
150 | 4270.5000 | LSE | 15:42:40 |
| ||
200 | 4270.5000 | LSE | 15:42:40 |
| ||
450 | 4270.5000 | LSE | 15:42:40 |
| ||
171 | 4271.0000 | LSE | 15:44:00 |
| ||
510 | 4272.0000 | LSE | 15:44:59 |
| ||
229 | 4272.0000 | LSE | 15:44:59 |
| ||
244 | 4272.0000 | LSE | 15:44:59 |
| ||
478 | 4272.5000 | LSE | 15:46:17 |
| ||
453 | 4272.5000 | LSE | 15:46:17 |
| ||
41 | 4272.0000 | LSE | 15:47:40 |
| ||
172 | 4272.0000 | LSE | 15:47:40 |
| ||
184 | 4272.0000 | LSE | 15:47:40 |
| ||
33 | 4272.0000 | LSE | 15:47:40 |
| ||
200 | 4272.0000 | LSE | 15:47:40 |
| ||
473 | 4273.0000 | LSE | 15:47:40 |
| ||
512 | 4273.0000 | LSE | 15:47:40 |
| ||
333 | 4272.0000 | LSE | 15:47:58 |
| ||
506 | 4272.0000 | LSE | 15:47:58 |
| ||
501 | 4272.0000 | LSE | 15:48:32 |
| ||
413 | 4271.5000 | LSE | 15:48:38 |
| ||
445 | 4271.5000 | LSE | 15:49:05 |
| ||
460 | 4271.0000 | LSE | 15:50:14 |
| ||
50 | 4271.0000 | LSE | 15:50:14 |
| ||
40 | 4271.0000 | LSE | 15:50:14 |
| ||
451 | 4271.0000 | LSE | 15:50:14 |
| ||
498 | 4270.5000 | LSE | 15:50:15 |
| ||
413 | 4271.0000 | LSE | 15:52:15 |
| ||
11 | 4271.0000 | LSE | 15:52:15 |
| ||
39 | 4271.0000 | LSE | 15:52:15 |
| ||
175 | 4271.0000 | LSE | 15:52:15 |
| ||
270 | 4271.0000 | LSE | 15:52:15 |
| ||
418 | 4271.5000 | LSE | 15:52:15 |
| ||
448 | 4271.5000 | LSE | 15:52:15 |
| ||
504 | 4270.5000 | LSE | 15:53:06 |
| ||
289 | 4270.0000 | LSE | 15:53:36 |
| ||
154 | 4270.0000 | LSE | 15:53:36 |
| ||
289 | 4269.5000 | LSE | 15:53:50 |
| ||
175 | 4269.5000 | LSE | 15:53:50 |
| ||
477 | 4269.5000 | LSE | 15:54:12 |
| ||
476 | 4269.5000 | LSE | 15:55:42 |
| ||
486 | 4269.5000 | LSE | 15:55:42 |
| ||
445 | 4269.5000 | LSE | 15:56:26 |
| ||
458 | 4270.0000 | LSE | 15:56:26 |
| ||
415 | 4269.0000 | LSE | 15:57:08 |
| ||
464 | 4269.0000 | LSE | 15:57:50 |
| ||
55 | 4269.0000 | LSE | 15:57:50 |
| ||
432 | 4269.0000 | LSE | 15:57:50 |
| ||
477 | 4270.5000 | LSE | 15:59:09 |
| ||
398 | 4270.5000 | LSE | 15:59:09 |
| ||
96 | 4270.5000 | LSE | 15:59:09 |
| ||
465 | 4270.0000 | LSE | 15:59:24 |
| ||
422 | 4269.5000 | LSE | 15:59:38 |
| ||
465 | 4269.0000 | LSE | 16:00:17 |
| ||
469 | 4268.5000 | LSE | 16:00:48 |
| ||
496 | 4268.5000 | LSE | 16:00:48 |
| ||
466 | 4269.5000 | LSE | 16:01:46 |
| ||
241 | 4270.5000 | LSE | 16:02:57 |
| ||
190 | 4270.5000 | LSE | 16:02:57 |
| ||
57 | 4271.0000 | LSE | 16:03:44 |
| ||
50 | 4271.0000 | LSE | 16:03:44 |
| ||
50 | 4271.0000 | LSE | 16:03:44 |
| ||
250 | 4271.0000 | LSE | 16:03:44 |
| ||
66 | 4271.0000 | LSE | 16:03:44 |
| ||
18 | 4271.0000 | LSE | 16:03:44 |
| ||
396 | 4270.5000 | LSE | 16:04:21 |
| ||
5 | 4270.5000 | LSE | 16:04:21 |
| ||
100 | 4270.5000 | LSE | 16:04:21 |
| ||
173 | 4270.5000 | LSE | 16:04:21 |
| ||
259 | 4270.5000 | LSE | 16:04:21 |
| ||
426 | 4270.5000 | LSE | 16:04:21 |
| ||
447 | 4270.5000 | LSE | 16:04:22 |
| ||
131 | 4270.5000 | LSE | 16:04:22 |
| ||
481 | 4271.5000 | LSE | 16:05:03 |
| ||
474 | 4272.0000 | LSE | 16:05:03 |
| ||
484 | 4272.5000 | LSE | 16:06:57 |
| ||
241 | 4272.5000 | LSE | 16:07:15 |
| ||
225 | 4272.5000 | LSE | 16:07:15 |
| ||
347 | 4272.5000 | LSE | 16:07:15 |
| ||
145 | 4272.5000 | LSE | 16:07:15 |
| ||
426 | 4272.0000 | LSE | 16:07:29 |
| ||
84 | 4272.5000 | LSE | 16:08:30 |
| ||
21 | 4272.5000 | LSE | 16:08:30 |
| ||
183 | 4272.5000 | LSE | 16:08:58 |
| ||
108 | 4272.5000 | LSE | 16:08:58 |
| ||
240 | 4274.5000 | LSE | 16:09:59 |
| ||
300 | 4274.5000 | LSE | 16:09:59 |
| ||
475 | 4274.0000 | LSE | 16:10:19 |
| ||
704 | 4274.0000 | LSE | 16:10:19 |
| ||
400 | 4273.0000 | LSE | 16:10:22 |
| ||
441 | 4273.5000 | LSE | 16:10:22 |
| ||
521 | 4273.5000 | LSE | 16:10:22 |
| ||
46 | 4273.0000 | LSE | 16:10:38 |
| ||
416 | 4273.0000 | LSE | 16:11:45 |
| ||
491 | 4273.0000 | LSE | 16:11:45 |
| ||
312 | 4272.5000 | LSE | 16:12:14 |
| ||
127 | 4272.5000 | LSE | 16:12:49 |
| ||
220 | 4272.5000 | LSE | 16:12:49 |
| ||
195 | 4272.5000 | LSE | 16:12:49 |
| ||
112 | 4273.0000 | LSE | 16:13:15 |
| ||
276 | 4273.0000 | LSE | 16:13:15 |
| ||
288 | 4273.0000 | LSE | 16:13:15 |
| ||
110 | 4273.0000 | LSE | 16:13:15 |
| ||
48 | 4273.0000 | LSE | 16:13:15 |
| ||
127 | 4273.0000 | LSE | 16:13:15 |
| ||
338 | 4272.5000 | LSE | 16:13:25 |
| ||
185 | 4272.5000 | LSE | 16:13:52 |
| ||
117 | 4272.5000 | LSE | 16:13:52 |
| ||
5 | 4272.5000 | LSE | 16:13:52 |
| ||
258 | 4272.5000 | LSE | 16:14:08 |
| ||
200 | 4272.5000 | LSE | 16:14:44 |
| ||
63 | 4272.5000 | LSE | 16:14:44 |
| ||
29 | 4272.5000 | LSE | 16:14:44 |
| ||
292 | 4272.5000 | LSE | 16:14:44 |
| ||
135 | 4272.5000 | LSE | 16:14:44 |
| ||
183 | 4272.5000 | LSE | 16:14:44 |
| ||
437 | 4272.0000 | LSE | 16:15:19 |
| ||
66 | 4273.0000 | LSE | 16:16:29 |
| ||
92 | 4273.0000 | LSE | 16:16:29 |
| ||
508 | 4273.0000 | LSE | 16:17:01 |
| ||
631 | 4273.0000 | LSE | 16:17:01 |
| ||
497 | 4273.0000 | LSE | 16:17:11 |
| ||
103 | 4273.0000 | LSE | 16:17:11 |
| ||
314 | 4273.0000 | LSE | 16:17:11 |
| ||
340 | 4272.0000 | LSE | 16:17:59 |
| ||
153 | 4272.0000 | LSE | 16:17:59 |
| ||
488 | 4272.0000 | LSE | 16:17:59 |
| ||
490 | 4272.5000 | LSE | 16:19:20 |
| ||
238 | 4272.5000 | LSE | 16:19:20 |
| ||
25 | 4272.5000 | LSE | 16:19:20 |
| ||
74 | 4272.5000 | LSE | 16:19:20 |
| ||
161 | 4272.5000 | LSE | 16:19:20 |
| ||
433 | 4272.0000 | LSE | 16:19:39 |
| ||
487 | 4272.0000 | LSE | 16:19:39 |
| ||
375 | 4271.5000 | LSE | 16:19:56 |
| ||
93 | 4271.5000 | LSE | 16:19:56 |
| ||
21 | 4272.0000 | LSE | 16:20:40 |
| ||
474 | 4272.0000 | LSE | 16:20:40 |
| ||
3 | 4272.0000 | LSE | 16:20:40 |
| ||
430 | 4272.5000 | LSE | 16:22:07 |
| ||
175 | 4272.5000 | LSE | 16:22:09 |
| ||
301 | 4272.5000 | LSE | 16:22:09 |
| ||
4 | 4272.5000 | LSE | 16:22:27 |
| ||
589 | 4272.5000 | LSE | 16:22:43 |
| ||
656 | 4272.5000 | LSE | 16:22:43 |
| ||
722 | 4273.5000 | LSE | 16:24:11 |
| ||
655 | 4273.5000 | LSE | 16:24:11 |
| ||
268 | 4273.5000 | LSE | 16:24:21 |
| ||
220 | 4273.5000 | LSE | 16:24:21 |
| ||
300 | 4273.5000 | LSE | 16:24:21 |
| ||
508 | 4273.5000 | LSE | 16:24:47 |
| ||
649 | 4273.5000 | LSE | 16:24:47 |
| ||
61 | 4274.0000 | LSE | 16:25:19 |
| ||
77 | 4274.0000 | LSE | 16:25:19 |
| ||
50 | 4274.0000 | LSE | 16:25:19 |
| ||
50 | 4274.0000 | LSE | 16:25:19 |
| ||
14 | 4274.0000 | LSE | 16:25:19 |
| ||
100 | 4274.0000 | LSE | 16:25:19 |
| ||
100 | 4274.0000 | LSE | 16:25:19 |
| ||
41 | 4274.0000 | LSE | 16:25:19 |
| ||
110 | 4274.5000 | LSE | 16:26:15 |
| ||
175 | 4274.5000 | LSE | 16:26:15 |
| ||
50 | 4274.5000 | LSE | 16:26:15 |
| ||
75 | 4274.5000 | LSE | 16:26:15 |
| ||
76 | 4274.5000 | LSE | 16:26:15 |
| ||
74 | 4274.5000 | LSE | 16:26:15 |
| ||
52 | 4274.5000 | LSE | 16:26:16 |
| ||
127 | 4274.5000 | LSE | 16:26:16 |
| ||
52 | 4274.5000 | LSE | 16:26:16 |
| ||
93 | 4274.5000 | LSE | 16:26:16 |
| ||
3 | 4274.5000 | LSE | 16:26:16 |
| ||
96 | 4274.5000 | LSE | 16:26:16 |
| ||
66 | 4274.5000 | LSE | 16:26:16 |
| ||
3 | 4274.5000 | LSE | 16:26:16 |
| ||
4 | 4274.5000 | LSE | 16:26:18 |
| ||
3 | 4274.5000 | LSE | 16:26:19 |
| ||
74 | 4274.5000 | LSE | 16:26:21 |
| ||
2 | 4274.5000 | LSE | 16:26:21 |
| ||
175 | 4275.0000 | LSE | 16:26:29 |
| ||
38 | 4275.0000 | LSE | 16:26:29 |
| ||
256 | 4275.0000 | LSE | 16:26:29 |
| ||
360 | 4275.0000 | LSE | 16:26:29 |
| ||
50 | 4275.0000 | LSE | 16:26:29 |
| ||
13 | 4275.0000 | LSE | 16:26:29 |
| ||
135 | 4274.5000 | LSE | 16:26:43 |
| ||
66 | 4274.5000 | LSE | 16:26:43 |
| ||
50 | 4274.5000 | LSE | 16:26:43 |
| ||
50 | 4274.5000 | LSE | 16:26:43 |
| ||
206 | 4274.5000 | LSE | 16:26:43 |
| ||
286 | 4274.5000 | LSE | 16:26:43 |
| ||
69 | 4274.5000 | LSE | 16:26:43 |
| ||
502 | 4274.5000 | LSE | 16:26:43 |
| ||
382 | 4274.5000 | LSE | 16:26:55 |
| ||
60 | 4274.5000 | LSE | 16:26:55 |
| ||
50 | 4274.5000 | LSE | 16:27:14 |
| ||
111 | 4274.5000 | LSE | 16:27:14 |
| ||
300 | 4274.5000 | LSE | 16:27:14 |
| ||
490 | 4274.5000 | LSE | 16:27:14 |
| ||
197 | 4275.0000 | LSE | 16:27:49 |
| ||
230 | 4275.0000 | LSE | 16:27:49 |
| ||
704 | 4275.0000 | LSE | 16:27:49 |
| ||
1120 | 4275.0000 | LSE | 16:27:49 |
| ||
16 | 4275.5000 | LSE | 16:28:18 |
| ||
818 | 4276.0000 | LSE | 16:28:26 |
| ||
582 | 4276.0000 | LSE | 16:28:26 |
| ||
179 | 4277.0000 | LSE | 16:29:00 |
| ||
175 | 4277.0000 | LSE | 16:29:00 |
| ||
381 | 4277.0000 | LSE | 16:29:00 |
| ||
109 | 4277.0000 | LSE | 16:29:00 |
| ||
343 | 4271.0000 | Turquoise | 11:32:23 |
| ||
60 | 4271.0000 | Turquoise | 11:43:31 |
| ||
321 | 4271.0000 | Turquoise | 11:46:05 |
| ||
33 | 4273.0000 | Turquoise | 11:56:15 |
| ||
22 | 4273.0000 | Turquoise | 11:56:15 |
| ||
250 | 4273.0000 | Turquoise | 11:56:15 |
| ||
234 | 4272.5000 | Turquoise | 12:06:11 |
| ||
20 | 4272.5000 | Turquoise | 12:11:00 |
| ||
61 | 4272.5000 | Turquoise | 12:11:00 |
| ||
238 | 4270.5000 | Turquoise | 12:16:27 |
| ||
91 | 4270.5000 | Turquoise | 12:16:53 |
| ||
100 | 4266.0000 | Turquoise | 12:30:09 |
| ||
33 | 4266.0000 | Turquoise | 12:30:09 |
| ||
175 | 4266.5000 | Turquoise | 12:34:32 |
| ||
139 | 4266.5000 | Turquoise | 12:34:32 |
| ||
350 | 4266.5000 | Turquoise | 12:46:35 |
| ||
335 | 4270.0000 | Turquoise | 12:58:36 |
| ||
96 | 4268.5000 | Turquoise | 13:09:59 |
| ||
250 | 4268.5000 | Turquoise | 13:09:59 |
| ||
307 | 4269.0000 | Turquoise | 13:21:13 |
| ||
100 | 4271.5000 | Turquoise | 13:30:42 |
| ||
101 | 4271.5000 | Turquoise | 13:30:42 |
| ||
100 | 4271.5000 | Turquoise | 13:30:42 |
| ||
47 | 4271.5000 | Turquoise | 13:30:42 |
| ||
285 | 4269.0000 | Turquoise | 13:40:04 |
| ||
296 | 4268.5000 | Turquoise | 13:48:42 |
| ||
326 | 4267.5000 | Turquoise | 13:58:03 |
| ||
286 | 4268.0000 | Turquoise | 14:05:34 |
| ||
354 | 4266.5000 | Turquoise | 14:12:55 |
| ||
341 | 4267.5000 | Turquoise | 14:21:05 |
| ||
58 | 4264.0000 | Turquoise | 14:28:15 |
| ||
286 | 4264.0000 | Turquoise | 14:28:30 |
| ||
337 | 4264.0000 | Turquoise | 14:32:06 |
| ||
71 | 4264.5000 | Turquoise | 14:35:16 |
| ||
262 | 4264.5000 | Turquoise | 14:35:16 |
| ||
258 | 4263.5000 | Turquoise | 14:40:07 |
| ||
64 | 4263.5000 | Turquoise | 14:40:07 |
| ||
312 | 4266.0000 | Turquoise | 14:44:17 |
| ||
170 | 4267.5000 | Turquoise | 14:48:15 |
| ||
148 | 4267.5000 | Turquoise | 14:48:15 |
| ||
294 | 4268.0000 | Turquoise | 14:53:15 |
| ||
165 | 4266.0000 | Turquoise | 14:58:06 |
| ||
135 | 4266.0000 | Turquoise | 14:58:06 |
| ||
355 | 4267.0000 | Turquoise | 15:01:48 |
| ||
320 | 4272.0000 | Turquoise | 15:07:21 |
| ||
15 | 4270.0000 | Turquoise | 15:11:53 |
| ||
309 | 4270.0000 | Turquoise | 15:12:44 |
| ||
345 | 4269.0000 | Turquoise | 15:17:50 |
| ||
86 | 4266.0000 | Turquoise | 15:22:27 |
| ||
60 | 4266.0000 | Turquoise | 15:22:27 |
| ||
24 | 4267.5000 | Turquoise | 15:25:01 |
| ||
331 | 4267.5000 | Turquoise | 15:25:01 |
| ||
2 | 4268.0000 | Turquoise | 15:29:37 |
| ||
22 | 4266.5000 | Turquoise | 15:30:11 |
| ||
157 | 4266.5000 | Turquoise | 15:30:11 |
| ||
168 | 4266.5000 | Turquoise | 15:30:11 |
| ||
241 | 4267.0000 | Turquoise | 15:35:20 |
| ||
98 | 4267.0000 | Turquoise | 15:35:20 |
| ||
320 | 4269.5000 | Turquoise | 15:40:15 |
| ||
302 | 4272.5000 | Turquoise | 15:46:17 |
| ||
60 | 4271.0000 | Turquoise | 15:49:08 |
| ||
101 | 4271.0000 | Turquoise | 15:49:08 |
| ||
50 | 4271.0000 | Turquoise | 15:49:08 |
| ||
100 | 4271.0000 | Turquoise | 15:52:15 |
| ||
248 | 4271.0000 | Turquoise | 15:52:15 |
| ||
295 | 4269.0000 | Turquoise | 15:57:22 |
| ||
130 | 4269.5000 | Turquoise | 16:01:46 |
| ||
195 | 4269.5000 | Turquoise | 16:01:46 |
| ||
3 | 4271.0000 | Turquoise | 16:05:29 |
| ||
171 | 4270.5000 | Turquoise | 16:05:47 |
| ||
120 | 4270.5000 | Turquoise | 16:05:47 |
| ||
101 | 4274.5000 | Turquoise | 16:09:59 |
| ||
317 | 4273.0000 | Turquoise | 16:10:38 |
| ||
295 | 4272.0000 | Turquoise | 16:15:13 |
| ||
182 | 4272.0000 | Turquoise | 16:18:51 |
| ||
153 | 4272.0000 | Turquoise | 16:19:39 |
| ||
101 | 4273.0000 | Turquoise | 16:22:23 |
| ||
53 | 4273.5000 | Turquoise | 16:24:11 |
| ||
294 | 4273.5000 | Turquoise | 16:24:11 |
| ||
132 | 4275.0000 | Turquoise | 16:26:29 |
| ||
74 | 4274.5000 | Turquoise | 16:27:14 |
| ||
50 | 4274.5000 | Turquoise | 16:27:14 |
| ||
100 | 4274.5000 | Turquoise | 16:27:14 |
| ||
80 | 4274.5000 | Turquoise | 16:27:14 |
| ||
186 | 4275.0000 | Turquoise | 16:27:49 |
| ||