Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,180.00

Bid: 4,175.00

Ask: 4,177.00

Change: 40.00 (0.97%)

Spread: 2.00 (0.048%)

Open: 4,148.00

High: 4,182.00

Low: 4,137.00

Prev. Close: 4,140.00

Last checked at -

Transaction in Own Shares

24 Jun 2021 17:29

RNS Number : 0707D

Unilever PLC

24 June 2021


24 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:											24 June 2021
Number of ordinary shares purchased:											876,397
Highest price paid per share:											GBp 4,300.5000
Lowest price paid per share:											GBp 4,253.5000
Volume weighted average price paid per share:											GBp 4,272.9492

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 16,245,462 of its ordinary shares in treasury and has 2,612,998,310 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue										Volume weighted average price (GBp)	Aggregated volume (shares)
LSE										4,273.4967	567,000
BATS										4,273.1205	159,302
Chi-X										4,271.7844	109,164
Turquoise										4,267.8043	40,931

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price				LastMkt				ExecutionTime
580	4,277.00				BATE				08:04:13
74	4,277.00				BATE				08:04:13
174	4,277.00				BATE				08:04:13
600	4,277.00				BATE				08:04:13
996	4,286.00				BATE				08:06:12
353	4,285.50				BATE				08:06:12
555	4,287.50				BATE				08:07:01
296	4,290.00				BATE				08:07:52
702	4,293.50				BATE				08:08:18
322	4,296.50				BATE				08:08:55
307	4,297.00				BATE				08:08:55
305	4,294.50				BATE				08:09:04
307	4,293.00				BATE				08:09:30
79	4,288.00				BATE				08:10:30
207	4,288.00				BATE				08:10:30
404	4,288.00				BATE				08:10:30
100	4,287.50				BATE				08:11:30
131	4,287.50				BATE				08:11:30
92	4,287.50				BATE				08:11:34
287	4,286.50				BATE				08:11:47
351	4,290.00				BATE				08:12:35
297	4,291.00				BATE				08:13:21
297	4,290.50				BATE				08:13:22
289	4,293.50				BATE				08:15:04
519	4,295.00				BATE				08:15:18
331	4,298.00				BATE				08:15:52
347	4,297.00				BATE				08:15:56
208	4,280.00				BATE				08:50:33
16	4,280.00				BATE				08:50:33
35	4,280.00				BATE				08:50:33
30	4,280.00				BATE				08:50:33
136	4,282.50				BATE				08:52:34
50	4,282.50				BATE				08:52:34
50	4,282.50				BATE				08:52:34
70	4,282.50				BATE				08:52:34
22	4,281.50				BATE				08:52:54
33	4,281.50				BATE				08:52:54
55	4,281.50				BATE				08:52:54
50	4,281.50				BATE				08:52:54
30	4,281.50				BATE				08:52:54
61	4,281.50				BATE				08:52:54
60	4,281.50				BATE				08:52:54
323	4,279.00				BATE				08:53:25
302	4,280.50				BATE				08:55:11
157	4,280.50				BATE				08:55:49
142	4,280.50				BATE				08:55:49
30	4,280.50				BATE				08:55:49
40	4,281.00				BATE				08:56:29
50	4,281.00				BATE				08:56:29
50	4,281.00				BATE				08:56:29
50	4281.0000				BATE				08:56:29
50	4281.0000				BATE				08:56:29
112	4277.0000				BATE				08:57:41
54	4277.0000				BATE				08:57:41
70	4277.0000				BATE				08:57:41
37	4277.0000				BATE				08:57:41
60	4277.0000				BATE				08:57:41
491	4278.5000				BATE				09:00:02
118	4282.5000				BATE				09:01:10
250	4282.5000				BATE				09:01:10
80	4283.5000				BATE				09:01:53
122	4283.5000				BATE				09:01:53
294	4284.5000				BATE				09:01:53
92	4283.5000				BATE				09:02:06
204	4282.0000				BATE				09:02:41
111	4282.0000				BATE				09:02:41
45	4281.5000				BATE				09:04:03
50	4281.5000				BATE				09:04:03
50	4281.5000				BATE				09:04:03
165	4281.0000				BATE				09:04:03
6	4281.0000				BATE				09:05:12
67	4281.0000				BATE				09:05:12
85	4281.0000				BATE				09:05:12
165	4281.0000				BATE				09:05:12
304	4280.0000				BATE				09:05:19
80	4280.5000				BATE				09:06:34
50	4280.5000				BATE				09:06:34
340	4280.0000				BATE				09:06:50
385	4278.0000				BATE				09:08:12
312	4276.5000				BATE				09:08:51
370	4278.0000				BATE				09:10:19
50	4276.5000				BATE				09:11:04
352	4276.0000				BATE				09:11:30
27	4272.5000				BATE				09:12:06
18	4272.5000				BATE				09:12:06
66	4272.5000				BATE				09:12:06
149	4272.5000				BATE				09:12:06
81	4272.5000				BATE				09:12:06
47	4271.0000				BATE				09:14:13
36	4271.0000				BATE				09:14:13
9	4271.0000				BATE				09:14:13
17	4271.0000				BATE				09:14:16
45	4271.5000				BATE				09:14:34
99	4271.5000				BATE				09:14:34
50	4271.5000				BATE				09:14:34
50	4271.5000				BATE				09:14:34
33	4271.5000				BATE				09:14:34
316	4273.5000				BATE				09:15:40
89	4273.5000				BATE				09:16:18
10	4273.5000				BATE				09:16:18
151	4273.5000				BATE				09:16:18
89	4273.5000				BATE				09:16:18
50	4275.0000				BATE				09:17:53
50	4275.0000				BATE				09:17:53
286	4274.5000				BATE				09:18:02
298	4273.5000				BATE				09:18:26
8	4273.5000				BATE				09:18:26
41	4273.5000				BATE				09:18:26
297	4272.5000				BATE				09:19:37
291	4271.0000				BATE				09:20:42
287	4268.0000				BATE				09:22:02
35	4266.0000				BATE				09:23:17
22	4266.0000				BATE				09:23:17
190	4266.0000				BATE				09:23:17
41	4266.0000				BATE				09:23:17
23	4271.0000				BATE				09:25:54
14	4271.0000				BATE				09:25:54
50	4271.0000				BATE				09:25:54
60	4271.0000				BATE				09:25:54
150	4271.0000				BATE				09:25:55
105	4271.0000				BATE				09:25:55
50	4271.0000				BATE				09:25:55
50	4271.0000				BATE				09:25:55
50	4271.0000				BATE				09:26:00
100	4275.5000				BATE				09:27:23
123	4276.0000				BATE				09:27:23
92	4276.0000				BATE				09:27:23
191	4276.0000				BATE				09:27:23
150	4275.5000				BATE				09:27:23
145	4275.5000				BATE				09:27:24
36	4274.0000				BATE				09:28:04
94	4274.0000				BATE				09:28:04
307	4274.5000				BATE				09:29:02
38	4274.5000				BATE				09:29:02
216	4272.5000				BATE				09:30:23
104	4272.5000				BATE				09:30:23
50	4271.5000				BATE				09:31:39
48	4271.5000				BATE				09:31:39
270	4271.0000				BATE				09:32:15
16	4271.0000				BATE				09:32:15
324	4271.0000				BATE				09:33:09
26	4270.0000				BATE				09:33:33
153	4270.0000				BATE				09:33:33
38	4270.0000				BATE				09:33:33
21	4270.0000				BATE				09:33:33
108	4270.0000				BATE				09:33:33
57	4270.5000				BATE				09:34:42
182	4270.5000				BATE				09:34:42
40	4270.5000				BATE				09:34:42
25	4270.5000				BATE				09:34:42
18	4270.5000				BATE				09:34:42
359	4272.0000				BATE				09:36:10
50	4272.0000				BATE				09:37:50
56	4272.0000				BATE				09:37:50
50	4272.0000				BATE				09:38:08
28	4271.5000				BATE				09:38:09
37	4271.5000				BATE				09:38:09
50	4271.5000				BATE				09:38:09
50	4271.5000				BATE				09:38:09
396	4271.5000				BATE				09:38:09
27	4271.5000				BATE				09:38:55
54	4271.5000				BATE				09:38:55
25	4271.5000				BATE				09:38:55
214	4271.5000				BATE				09:39:00
285	4272.5000				BATE				09:41:38
290	4273.0000				BATE				09:41:38
136	4270.5000				BATE				09:42:35
45	4270.5000				BATE				09:43:05
300	4270.5000				BATE				09:43:43
12	4268.5000				BATE				09:44:19
100	4268.5000				BATE				09:44:19
213	4268.5000				BATE				09:44:19
50	4268.0000				BATE				09:46:10
50	4268.0000				BATE				09:46:10
99	4268.0000				BATE				09:46:10
50	4268.0000				BATE				09:46:10
45	4268.0000				BATE				09:46:10
325	4268.0000				BATE				09:46:10
50	4266.0000				BATE				09:47:42
326	4265.5000				BATE				09:48:13
100	4263.5000				BATE				09:50:00
127	4263.5000				BATE				09:50:05
294	4263.5000				BATE				09:50:15
109	4263.5000				BATE				09:50:15
328	4261.0000				BATE				09:52:25
44	4261.0000				BATE				09:53:18
136	4261.0000				BATE				09:53:18
80	4261.0000				BATE				09:53:18
79	4261.0000				BATE				09:53:18
390	4261.5000				BATE				09:55:00
80	4265.5000				BATE				09:56:39
50	4266.0000				BATE				09:56:39
44	4266.0000				BATE				09:56:39
50	4266.0000				BATE				09:56:39
50	4266.0000				BATE				09:57:03
50	4266.0000				BATE				09:57:05
50	4266.0000				BATE				09:57:05
50	4266.0000				BATE				09:57:05
73	4265.5000				BATE				09:58:19
38	4265.5000				BATE				09:58:19
7	4265.5000				BATE				09:58:19
195	4265.5000				BATE				09:58:19
327	4266.0000				BATE				09:58:19
296	4268.0000				BATE				10:00:40
286	4268.0000				BATE				10:00:40
18	4268.0000				BATE				10:02:07
315	4268.5000				BATE				10:02:16
97	4266.5000				BATE				10:03:03
199	4266.5000				BATE				10:03:33
34	4266.5000				BATE				10:03:33
113	4266.0000				BATE				10:04:53
23	4266.0000				BATE				10:04:53
204	4266.0000				BATE				10:04:53
306	4264.5000				BATE				10:06:31
289	4263.5000				BATE				10:07:28
39	4263.5000				BATE				10:08:44
12	4263.5000				BATE				10:08:44
28	4263.5000				BATE				10:08:44
107	4263.5000				BATE				10:08:44
20	4263.5000				BATE				10:08:44
86	4263.5000				BATE				10:08:44
8	4263.5000				BATE				10:08:44
23	4263.5000				BATE				10:09:01
50	4267.5000				BATE				10:11:18
50	4267.5000				BATE				10:11:23
46	4267.5000				BATE				10:11:23
42	4269.0000				BATE				10:11:59
135	4269.0000				BATE				10:11:59
323	4268.5000				BATE				10:12:23
320	4275.5000				BATE				10:13:42
97	4277.5000				BATE				10:14:05
50	4277.5000				BATE				10:14:05
70	4277.5000				BATE				10:14:05
50	4277.5000				BATE				10:14:05
318	4274.5000				BATE				10:16:05
338	4275.0000				BATE				10:17:59
292	4274.5000				BATE				10:18:30
77	4271.5000				BATE				10:20:26
237	4271.5000				BATE				10:20:26
290	4270.5000				BATE				10:20:28
320	4268.5000				BATE				10:22:00
12	4274.0000				BATE				10:25:47
258	4274.0000				BATE				10:25:49
230	4274.0000				BATE				10:25:50
50	4274.0000				BATE				10:26:41
50	4274.0000				BATE				10:26:41
50	4274.0000				BATE				10:27:09
50	4274.0000				BATE				10:27:09
305	4273.5000				BATE				10:27:56
16	4274.0000				BATE				10:27:59
22	4274.0000				BATE				10:28:06
162	4274.0000				BATE				10:28:06
81	4274.0000				BATE				10:28:06
21	4274.0000				BATE				10:28:06
38	4274.0000				BATE				10:28:06
206	4273.0000				BATE				10:29:37
117	4273.0000				BATE				10:29:37
29	4273.0000				BATE				10:29:37
328	4275.5000				BATE				10:31:58
127	4275.5000				BATE				10:31:58
322	4278.0000				BATE				10:33:03
50	4278.0000				BATE				10:33:09
50	4278.0000				BATE				10:33:09
28	4277.0000				BATE				10:33:19
90	4274.5000				BATE				10:34:34
55	4274.5000				BATE				10:34:34
199	4274.5000				BATE				10:34:34
288	4275.0000				BATE				10:35:11
50	4274.0000				BATE				10:36:12
50	4274.0000				BATE				10:36:12
99	4274.0000				BATE				10:36:12
50	4274.0000				BATE				10:36:12
50	4274.0000				BATE				10:36:12
29	4274.0000				BATE				10:36:12
307	4275.0000				BATE				10:38:35
156	4274.5000				BATE				10:39:43
83	4274.5000				BATE				10:39:43
46	4274.5000				BATE				10:39:43
12	4276.0000				BATE				10:41:17
19	4276.0000				BATE				10:41:17
220	4276.0000				BATE				10:41:17
93	4276.0000				BATE				10:41:17
289	4276.0000				BATE				10:44:06
50	4276.5000				BATE				10:44:25
50	4276.5000				BATE				10:44:25
50	4277.0000				BATE				10:45:24
50	4277.0000				BATE				10:45:26
50	4277.0000				BATE				10:45:26
344	4277.5000				BATE				10:46:14
316	4278.0000				BATE				10:47:12
57	4276.5000				BATE				10:48:16
99	4276.5000				BATE				10:48:16
11	4276.5000				BATE				10:48:16
54	4276.5000				BATE				10:48:17
82	4276.5000				BATE				10:48:17
14	4276.5000				BATE				10:48:33
311	4276.0000				BATE				10:50:50
93	4275.0000				BATE				10:51:02
83	4275.0000				BATE				10:51:02
103	4275.0000				BATE				10:51:02
16	4275.0000				BATE				10:51:02
308	4275.0000				BATE				10:52:17
348	4276.5000				BATE				10:54:02
258	4274.0000				BATE				10:55:10
62	4274.0000				BATE				10:55:10
254	4276.0000				BATE				10:57:41
91	4276.0000				BATE				10:57:41
296	4275.5000				BATE				10:58:11
291	4277.5000				BATE				11:00:49
50	4278.0000				BATE				11:00:49
50	4278.0000				BATE				11:00:49
45	4278.0000				BATE				11:00:49
96	4278.0000				BATE				11:00:49
341	4275.0000				BATE				11:01:31
133	4275.0000				BATE				11:02:59
36	4275.0000				BATE				11:02:59
121	4275.0000				BATE				11:02:59
329	4276.5000				BATE				11:04:36
167	4277.0000				BATE				11:06:11
163	4277.0000				BATE				11:06:11
338	4279.0000				BATE				11:07:41
143	4276.5000				BATE				11:08:48
164	4276.5000				BATE				11:08:48
42	4279.5000				BATE				11:10:55
24	4279.5000				BATE				11:11:04
303	4279.5000				BATE				11:11:04
50	4278.0000				BATE				11:12:09
53	4278.0000				BATE				11:12:59
91	4278.0000				BATE				11:12:59
344	4278.0000				BATE				11:13:14
328	4278.0000				BATE				11:14:00
50	4276.5000				BATE				11:16:54
50	4276.5000				BATE				11:16:54
50	4278.5000				BATE				11:17:40
50	4278.5000				BATE				11:17:40
99	4278.5000				BATE				11:17:40
45	4278.5000				BATE				11:17:40
50	4278.5000				BATE				11:17:40
311	4279.0000				BATE				11:18:20
70	4277.5000				BATE				11:20:16
50	4277.5000				BATE				11:20:16
50	4277.5000				BATE				11:20:16
99	4277.5000				BATE				11:20:16
40	4277.5000				BATE				11:20:16
31	4277.5000				BATE				11:20:16
320	4277.5000				BATE				11:20:16
310	4273.5000				BATE				11:22:50
202	4272.0000				BATE				11:23:55
135	4272.0000				BATE				11:23:55
27	4271.5000				BATE				11:26:54
22	4272.5000				BATE				11:26:54
80	4272.5000				BATE				11:26:54
73	4272.5000				BATE				11:26:54
132	4272.5000				BATE				11:26:54
90	4271.5000				BATE				11:26:56
94	4271.5000				BATE				11:26:56
17	4271.5000				BATE				11:26:56
23	4271.5000				BATE				11:26:56
29	4271.5000				BATE				11:26:56
43	4271.5000				BATE				11:26:56
15	4271.5000				BATE				11:26:56
50	4272.0000				BATE				11:29:09
35	4272.0000				BATE				11:29:09
42	4272.0000				BATE				11:30:09
31	4272.0000				BATE				11:30:09
147	4271.5000				BATE				11:31:19
49	4271.5000				BATE				11:31:19
127	4271.5000				BATE				11:31:19
53	4272.5000				BATE				11:33:06
55	4272.5000				BATE				11:33:06
31	4272.5000				BATE				11:33:06
290	4272.5000				BATE				11:33:15
285	4272.0000				BATE				11:33:20
181	4271.5000				BATE				11:34:45
40	4271.5000				BATE				11:34:45
96	4271.5000				BATE				11:34:45
217	4270.5000				BATE				11:36:11
75	4270.5000				BATE				11:36:11
39	4270.5000				BATE				11:36:11
117	4270.0000				BATE				11:38:10
81	4270.0000				BATE				11:38:10
74	4270.0000				BATE				11:38:10
26	4270.0000				BATE				11:38:10
318	4269.0000				BATE				11:39:42
80	4270.0000				BATE				11:40:34
78	4270.0000				BATE				11:40:34
169	4270.0000				BATE				11:40:56
287	4270.0000				BATE				11:43:21
154	4269.5000				BATE				11:44:22
160	4269.5000				BATE				11:44:22
307	4269.0000				BATE				11:46:17
50	4269.5000				BATE				11:47:48
40	4269.5000				BATE				11:47:48
265	4269.5000				BATE				11:48:06
48	4269.5000				BATE				11:48:11
161	4271.5000				BATE				11:50:24
208	4271.5000				BATE				11:51:02
61	4271.0000				BATE				11:51:08
250	4271.0000				BATE				11:51:08
269	4275.5000				BATE				11:54:01
17	4275.5000				BATE				11:54:02
25	4275.5000				BATE				11:54:02
22	4275.5000				BATE				11:54:02
65	4274.5000				BATE				11:54:11
102	4274.5000				BATE				11:54:11
152	4274.5000				BATE				11:54:11
331	4275.0000				BATE				11:55:14
327	4276.5000				BATE				11:56:50
297	4276.0000				BATE				11:58:27
262	4277.0000				BATE				11:59:22
59	4277.0000				BATE				11:59:22
296	4276.5000				BATE				12:00:02
332	4287.0000				BATE				12:02:04
178	4286.0000				BATE				12:02:08
132	4286.0000				BATE				12:02:08
17	4286.0000				BATE				12:02:08
290	4290.5000				BATE				12:04:16
23	4295.5000				BATE				12:06:11
45	4295.5000				BATE				12:06:11
27	4295.5000				BATE				12:06:11
40	4295.5000				BATE				12:06:11
16	4295.5000				BATE				12:06:11
7	4295.5000				BATE				12:06:11
99	4295.5000				BATE				12:06:11
50	4295.5000				BATE				12:06:11
233	4295.5000				BATE				12:06:11
15	4295.5000				BATE				12:06:11
82	4295.5000				BATE				12:06:11
285	4299.0000				BATE				12:07:46
327	4294.5000				BATE				12:08:57
319	4291.0000				BATE				12:10:29
352	4295.0000				BATE				12:12:48
110	4294.5000				BATE				12:14:07
203	4294.5000				BATE				12:14:07
346	4293.0000				BATE				12:16:19
8	4291.0000				BATE				12:16:51
23	4291.0000				BATE				12:16:51
19	4291.0000				BATE				12:16:51
80	4291.0000				BATE				12:16:51
20	4291.0000				BATE				12:16:51
29	4291.0000				BATE				12:16:51
15	4291.0000				BATE				12:16:51
7	4291.0000				BATE				12:16:51
40	4291.0000				BATE				12:16:51
25	4291.0000				BATE				12:16:51
7	4291.0000				BATE				12:16:51
36	4291.0000				BATE				12:16:51
318	4292.0000				BATE				12:19:09
342	4291.5000				BATE				12:21:22
85	4292.0000				BATE				12:22:53
78	4292.0000				BATE				12:22:53
80	4292.0000				BATE				12:22:53
80	4292.0000				BATE				12:22:53
329	4291.0000				BATE				12:25:00
336	4290.0000				BATE				12:26:25
354	4288.5000				BATE				12:27:34
343	4288.0000				BATE				12:29:08
349	4293.0000				BATE				12:32:24
321	4292.5000				BATE				12:32:31
310	4291.0000				BATE				12:35:55
330	4291.0000				BATE				12:37:15
107	4291.0000				BATE				12:38:00
213	4291.0000				BATE				12:38:00
26	4290.0000				BATE				12:39:49
32	4290.0000				BATE				12:39:49
73	4290.0000				BATE				12:39:49
32	4290.0000				BATE				12:39:49
50	4290.0000				BATE				12:39:49
50	4290.0000				BATE				12:39:49
320	4287.0000				BATE				12:41:54
50	4288.5000				BATE				12:43:55
50	4288.5000				BATE				12:43:55
355	4287.5000				BATE				12:44:01
286	4288.0000				BATE				12:45:17
29	4288.5000				BATE				12:47:09
50	4288.5000				BATE				12:47:24
50	4288.5000				BATE				12:47:24
50	4289.0000				BATE				12:47:51
45	4289.0000				BATE				12:47:51
1	4289.5000				BATE				12:48:32
316	4289.5000				BATE				12:48:43
12	4289.0000				BATE				12:49:06
38	4289.0000				BATE				12:49:06
56	4289.0000				BATE				12:49:06
130	4289.0000				BATE				12:49:06
78	4289.0000				BATE				12:49:06
49	4288.0000				BATE				12:51:22
50	4288.0000				BATE				12:51:28
357	4288.0000				BATE				12:51:49
354	4286.0000				BATE				12:53:04
86	4284.5000				BATE				12:54:39
208	4284.5000				BATE				12:54:39
287	4284.5000				BATE				12:56:14
166	4285.0000				BATE				12:56:56
140	4285.0000				BATE				12:56:56
317	4286.5000				BATE				13:00:03
50	4287.0000				BATE				13:01:19
50	4287.0000				BATE				13:01:19
99	4289.5000				BATE				13:01:44
99	4289.5000				BATE				13:01:44
80	4289.5000				BATE				13:01:44
45	4289.0000				BATE				13:02:30
8	4289.0000				BATE				13:02:30
329	4289.0000				BATE				13:02:30
318	4290.5000				BATE				13:03:51
115	4290.5000				BATE				13:05:06
56	4290.5000				BATE				13:05:06
115	4290.5000				BATE				13:05:06
313	4289.0000				BATE				13:05:51
108	4286.5000				BATE				13:07:47
142	4286.5000				BATE				13:07:47
42	4286.5000				BATE				13:07:47
36	4286.5000				BATE				13:07:47
99	4286.5000				BATE				13:10:55
50	4286.5000				BATE				13:10:55
50	4286.5000				BATE				13:10:55
388	4286.5000				BATE				13:11:24
11	4286.0000				BATE				13:12:35
96	4286.0000				BATE				13:12:35
210	4286.0000				BATE				13:12:35
10	4286.0000				BATE				13:12:35
325	4286.0000				BATE				13:13:58
349	4285.0000				BATE				13:15:12
59	4284.5000				BATE				13:16:11
273	4284.5000				BATE				13:16:14
304	4284.5000				BATE				13:17:26
5	4285.5000				BATE				13:21:24
46	4286.5000				BATE				13:22:05
168	4286.5000				BATE				13:22:05
191	4286.5000				BATE				13:22:05
71	4286.5000				BATE				13:22:09
100	4286.5000				BATE				13:22:11
307	4286.0000				BATE				13:22:28
161	4286.0000				BATE				13:23:05
51	4286.0000				BATE				13:23:05
46	4286.0000				BATE				13:23:05
8	4286.0000				BATE				13:23:05
76	4286.0000				BATE				13:23:05
13	4284.5000				BATE				13:25:03
52	4284.5000				BATE				13:25:03
249	4284.5000				BATE				13:25:03
294	4284.0000				BATE				13:26:31
90	4285.0000				BATE				13:30:22
80	4285.0000				BATE				13:30:22
141	4285.0000				BATE				13:30:22
322	4285.0000				BATE				13:30:22
214	4286.0000				BATE				13:31:43
105	4286.0000				BATE				13:31:43
17	4286.0000				BATE				13:31:43
336	4286.5000				BATE				13:32:31
302	4286.0000				BATE				13:32:54
347	4285.0000				BATE				13:34:01
194	4283.5000				BATE				13:34:40
93	4283.5000				BATE				13:34:40
36	4283.5000				BATE				13:34:40
331	4281.0000				BATE				13:36:03
40	4280.5000				BATE				13:38:01
50	4280.5000				BATE				13:38:01
3	4281.5000				BATE				13:40:09
227	4281.5000				BATE				13:40:12
124	4281.5000				BATE				13:40:12
93	4281.5000				BATE				13:40:12
26	4281.5000				BATE				13:40:12
23	4281.5000				BATE				13:40:12
151	4281.5000				BATE				13:40:12
67	4280.5000				BATE				13:40:15
61	4280.5000				BATE				13:40:15
42	4280.5000				BATE				13:40:15
106	4280.5000				BATE				13:40:15
39	4280.5000				BATE				13:40:16
88	4282.0000				BATE				13:42:24
350	4283.0000				BATE				13:43:07
342	4284.5000				BATE				13:44:06
50	4284.0000				BATE				13:46:11
50	4284.0000				BATE				13:46:21
17	4284.0000				BATE				13:46:21
29	4284.0000				BATE				13:46:21
14	4284.0000				BATE				13:46:21
71	4284.0000				BATE				13:46:21
61	4284.0000				BATE				13:46:21
121	4284.0000				BATE				13:46:21
111	4283.0000				BATE				13:46:45
11	4283.0000				BATE				13:46:45
11	4283.0000				BATE				13:46:45
20	4283.0000				BATE				13:46:45
81	4283.0000				BATE				13:46:45
69	4283.0000				BATE				13:46:45
27	4283.0000				BATE				13:46:45
24	4283.0000				BATE				13:46:45
11	4283.5000				BATE				13:48:01
10	4283.5000				BATE				13:48:01
86	4283.5000				BATE				13:48:01
233	4283.5000				BATE				13:48:29
304	4278.5000				BATE				13:49:03
21	4278.5000				BATE				13:50:19
52	4278.5000				BATE				13:50:19
9	4278.5000				BATE				13:50:19
14	4278.5000				BATE				13:50:19
16	4278.5000				BATE				13:50:19
71	4278.5000				BATE				13:50:19
139	4278.5000				BATE				13:50:19
324	4278.5000				BATE				13:52:00
334	4278.0000				BATE				13:53:03
190	4278.0000				BATE				13:54:07
132	4278.0000				BATE				13:54:07
16	4278.0000				BATE				13:54:07
72	4274.5000				BATE				13:56:31
108	4274.5000				BATE				13:56:31
130	4275.0000				BATE				13:56:31
50	4275.0000				BATE				13:56:31
50	4275.0000				BATE				13:56:31
8	4274.5000				BATE				13:56:31
8	4274.5000				BATE				13:56:31
56	4274.5000				BATE				13:56:31
57	4274.5000				BATE				13:56:31
14	4275.0000				BATE				13:56:31
25	4273.5000				BATE				13:56:55
10	4273.5000				BATE				13:56:55
25	4273.5000				BATE				13:56:55
55	4273.5000				BATE				13:56:55
29	4273.5000				BATE				13:56:55
77	4273.5000				BATE				13:56:55
26	4273.5000				BATE				13:56:55
29	4274.5000				BATE				13:56:55
8	4273.5000				BATE				13:56:56
9	4273.5000				BATE				13:56:56
9	4273.5000				BATE				13:56:56
47	4273.5000				BATE				13:56:56
1	4273.5000				BATE				13:56:57
339	4270.5000				BATE				13:58:20
284	4270.5000				BATE				13:59:31
1	4270.5000				BATE				13:59:31
50	4269.5000				BATE				14:01:05
338	4270.0000				BATE				14:01:30
241	4270.0000				BATE				14:02:51
13	4270.0000				BATE				14:02:51
45	4270.0000				BATE				14:02:51
50	4269.5000				BATE				14:03:25
99	4269.5000				BATE				14:03:25
60	4269.5000				BATE				14:03:25
50	4269.5000				BATE				14:03:25
195	4269.5000				BATE				14:03:25
73	4269.5000				BATE				14:03:25
50	4269.5000				BATE				14:03:25
297	4270.0000				BATE				14:04:54
347	4271.0000				BATE				14:06:20
204	4272.5000				BATE				14:07:30
54	4272.5000				BATE				14:07:30
117	4272.5000				BATE				14:07:30
75	4271.0000				BATE				14:08:49
149	4270.5000				BATE				14:09:21
101	4270.5000				BATE				14:09:21
68	4270.5000				BATE				14:09:21
8	4270.5000				BATE				14:09:21
39	4270.5000				BATE				14:09:21
77	4271.5000				BATE				14:10:09
250	4271.5000				BATE				14:10:09
44	4272.5000				BATE				14:12:00
19	4272.5000				BATE				14:12:00
181	4273.0000				BATE				14:12:43
50	4273.0000				BATE				14:12:45
50	4273.0000				BATE				14:12:45
42	4273.0000				BATE				14:12:45
81	4273.0000				BATE				14:12:45
27	4273.0000				BATE				14:12:45
318	4273.0000				BATE				14:13:19
335	4273.0000				BATE				14:13:56
224	4271.0000				BATE				14:16:23
50	4271.0000				BATE				14:16:23
50	4271.0000				BATE				14:16:23
376	4271.0000				BATE				14:16:23
298	4271.0000				BATE				14:17:47
303	4271.0000				BATE				14:19:02
330	4270.5000				BATE				14:20:20
106	4271.0000				BATE				14:21:49
50	4271.0000				BATE				14:21:49
3	4271.0000				BATE				14:22:40
262	4271.0000				BATE				14:22:40
47	4271.0000				BATE				14:22:45
12	4270.5000				BATE				14:23:03
17	4270.5000				BATE				14:23:03
145	4270.5000				BATE				14:23:03
24	4270.5000				BATE				14:23:10
103	4270.5000				BATE				14:23:10
8	4270.5000				BATE				14:23:10
16	4270.5000				BATE				14:23:10
26	4270.0000				BATE				14:23:31
24	4270.0000				BATE				14:24:55
150	4271.0000				BATE				14:25:32
130	4271.0000				BATE				14:25:34
96	4271.0000				BATE				14:25:34
19	4271.0000				BATE				14:25:34
98	4271.0000				BATE				14:25:34
46	4271.0000				BATE				14:25:34
125	4271.0000				BATE				14:25:43
82	4271.0000				BATE				14:25:44
116	4271.0000				BATE				14:25:44
132	4271.0000				BATE				14:25:44
43	4271.0000				BATE				14:25:44
101	4270.0000				BATE				14:28:00
68	4270.0000				BATE				14:28:00
7	4270.0000				BATE				14:28:00
17	4270.0000				BATE				14:28:00
11	4270.0000				BATE				14:28:00
58	4270.0000				BATE				14:28:05
17	4270.0000				BATE				14:28:10
9	4270.0000				BATE				14:28:15
299	4271.0000				BATE				14:28:41
26	4271.0000				BATE				14:28:44
24	4271.0000				BATE				14:28:47
337	4271.0000				BATE				14:28:47
80	4271.5000				BATE				14:29:53
340	4271.5000				BATE				14:29:57
239	4271.5000				BATE				14:29:57
311	4272.5000				BATE				14:30:35
286	4272.0000				BATE				14:30:49
191	4273.0000				BATE				14:31:20
50	4274.5000				BATE				14:31:54
50	4274.5000				BATE				14:31:54
40	4274.5000				BATE				14:31:56
210	4274.5000				BATE				14:31:58
21	4274.5000				BATE				14:31:58
19	4274.5000				BATE				14:31:58
51	4273.0000				BATE				14:32:02
294	4274.0000				BATE				14:32:02
7	4274.5000				BATE				14:32:02
320	4272.5000				BATE				14:32:11
245	4272.5000				BATE				14:33:01
299	4273.5000				BATE				14:33:18
62	4273.5000				BATE				14:33:39
47	4273.5000				BATE				14:33:39
82	4273.5000				BATE				14:33:39
341	4272.0000				BATE				14:33:51
96	4273.5000				BATE				14:33:51
333	4273.5000				BATE				14:33:51
50	4272.0000				BATE				14:34:14
50	4273.0000				BATE				14:34:21
50	4273.0000				BATE				14:34:21
50	4273.5000				BATE				14:34:46
50	4273.5000				BATE				14:34:46
108	4273.5000				BATE				14:34:46
101	4273.5000				BATE				14:34:46
105	4273.5000				BATE				14:34:46
21	4272.0000				BATE				14:35:38
126	4272.0000				BATE				14:35:38
192	4272.0000				BATE				14:35:41
323	4272.0000				BATE				14:35:41
49	4273.5000				BATE				14:37:03
54	4273.5000				BATE				14:37:03
115	4273.5000				BATE				14:37:03
50	4273.5000				BATE				14:37:03
84	4273.0000				BATE				14:37:03
50	4273.5000				BATE				14:37:03
24	4272.5000				BATE				14:37:24
355	4273.5000				BATE				14:37:24
100	4273.0000				BATE				14:37:40
227	4273.0000				BATE				14:37:40
336	4274.0000				BATE				14:37:59
56	4275.0000				BATE				14:38:40
237	4275.0000				BATE				14:38:40
133	4274.5000				BATE				14:39:14
180	4274.5000				BATE				14:39:14
333	4275.5000				BATE				14:39:54
307	4274.5000				BATE				14:40:39
27	4274.0000				BATE				14:41:05
283	4274.0000				BATE				14:41:05
329	4272.0000				BATE				14:41:54
327	4270.0000				BATE				14:42:21
340	4271.5000				BATE				14:43:36
349	4270.5000				BATE				14:43:41
82	4271.0000				BATE				14:44:20
165	4271.0000				BATE				14:44:20
84	4271.0000				BATE				14:44:20
305	4272.0000				BATE				14:44:54
39	4273.5000				BATE				14:46:03
74	4273.5000				BATE				14:46:03
44	4273.5000				BATE				14:46:03
31	4273.5000				BATE				14:46:03
1	4273.5000				BATE				14:46:03
13	4273.5000				BATE				14:46:03
20	4273.5000				BATE				14:46:03
50	4273.5000				BATE				14:46:03
19	4273.5000				BATE				14:46:03
20	4273.5000				BATE				14:46:03
292	4273.5000				BATE				14:46:03
85	4274.5000				BATE				14:47:02
218	4274.5000				BATE				14:47:02
13	4273.5000				BATE				14:47:04
80	4273.5000				BATE				14:47:04
104	4273.5000				BATE				14:47:04
151	4273.5000				BATE				14:47:04
305	4274.0000				BATE				14:48:44
3	4274.0000				BATE				14:48:47
27	4273.5000				BATE				14:48:57
34	4273.5000				BATE				14:49:03
45	4273.5000				BATE				14:49:03
120	4273.5000				BATE				14:49:03
50	4273.5000				BATE				14:49:03
50	4273.5000				BATE				14:49:03
65	4273.5000				BATE				14:49:03
156	4273.5000				BATE				14:49:03
93	4273.5000				BATE				14:49:03
61	4276.0000				BATE				14:50:32
20	4276.0000				BATE				14:50:33
308	4276.0000				BATE				14:50:33
292	4276.0000				BATE				14:50:33
267	4279.5000				BATE				14:51:50
61	4279.5000				BATE				14:51:50
72	4278.5000				BATE				14:51:57
234	4278.5000				BATE				14:51:58
117	4278.5000				BATE				14:52:23
131	4278.5000				BATE				14:52:23
91	4278.5000				BATE				14:52:23
181	4276.5000				BATE				14:53:36
141	4276.5000				BATE				14:53:36
328	4275.5000				BATE				14:53:46
15	4274.0000				BATE				14:54:17
289	4274.0000				BATE				14:54:17
61	4272.5000				BATE				14:54:57
250	4272.5000				BATE				14:54:57
214	4272.0000				BATE				14:55:40
4	4272.0000				BATE				14:55:45
83	4272.0000				BATE				14:55:45
329	4273.5000				BATE				14:56:43
149	4272.0000				BATE				14:56:46
15	4272.0000				BATE				14:56:46
120	4272.0000				BATE				14:56:46
16	4272.0000				BATE				14:56:46
137	4273.0000				BATE				14:58:03
24	4273.0000				BATE				14:58:03
148	4273.0000				BATE				14:58:03
49	4273.0000				BATE				14:58:03
24	4273.0000				BATE				14:58:03
170	4273.5000				BATE				14:58:39
122	4274.0000				BATE				14:58:59
26	4274.0000				BATE				14:59:34
71	4274.0000				BATE				14:59:34
23	4274.0000				BATE				14:59:34
19	4274.0000				BATE				14:59:34
103	4274.0000				BATE				14:59:34
21	4274.0000				BATE				14:59:34
80	4274.0000				BATE				14:59:34
50	4274.5000				BATE				14:59:34
50	4274.5000				BATE				14:59:34
50	4274.5000				BATE				14:59:34
50	4274.5000				BATE				14:59:34
47	4274.5000				BATE				14:59:34
50	4274.5000				BATE				14:59:34
118	4273.0000				BATE				14:59:53
191	4273.0000				BATE				14:59:53
32	4273.0000				BATE				15:00:07
65	4273.0000				BATE				15:00:49
24	4273.0000				BATE				15:00:49
54	4273.0000				BATE				15:00:49
36	4273.0000				BATE				15:00:49
22	4273.0000				BATE				15:00:49
85	4273.0000				BATE				15:00:49
79	4275.0000				BATE				15:01:40
115	4275.0000				BATE				15:01:40
131	4275.0000				BATE				15:01:40
55	4274.5000				BATE				15:01:50
299	4274.5000				BATE				15:02:31
377	4274.5000				BATE				15:03:09
21	4272.0000				BATE				15:03:21
44	4272.0000				BATE				15:03:21
156	4272.0000				BATE				15:03:21
64	4272.0000				BATE				15:03:21
47	4272.0000				BATE				15:03:21
50	4271.5000				BATE				15:04:14
50	4271.5000				BATE				15:04:14
11	4270.5000				BATE				15:04:30
47	4270.5000				BATE				15:04:30
7	4270.5000				BATE				15:04:30
17	4270.5000				BATE				15:04:30
48	4270.5000				BATE				15:04:30
92	4270.5000				BATE				15:04:30
10	4270.5000				BATE				15:04:30
47	4270.5000				BATE				15:04:30
8	4270.5000				BATE				15:04:30
16	4270.5000				BATE				15:04:30
308	4272.0000				BATE				15:05:37
63	4272.0000				BATE				15:06:21
83	4272.5000				BATE				15:06:25
237	4272.5000				BATE				15:06:32
243	4274.0000				BATE				15:07:06
37	4274.0000				BATE				15:07:07
63	4274.0000				BATE				15:07:07
328	4274.0000				BATE				15:07:32
63	4272.5000				BATE				15:08:13
249	4272.5000				BATE				15:08:13
51	4274.0000				BATE				15:08:45
77	4274.0000				BATE				15:08:45
21	4274.0000				BATE				15:09:10
206	4274.0000				BATE				15:09:10
238	4272.5000				BATE				15:09:19
60	4272.5000				BATE				15:09:19
214	4273.5000				BATE				15:11:11
263	4273.5000				BATE				15:11:11
324	4273.0000				BATE				15:11:21
354	4272.0000				BATE				15:12:04
307	4271.0000				BATE				15:12:42
58	4269.0000				BATE				15:13:43
248	4269.0000				BATE				15:13:43
345	4269.0000				BATE				15:14:06
383	4268.5000				BATE				15:15:15
87	4268.5000				BATE				15:15:15
325	4267.5000				BATE				15:15:46
327	4267.5000				BATE				15:16:25
81	4265.5000				BATE				15:17:39
274	4265.5000				BATE				15:17:39
347	4264.5000				BATE				15:17:43
484	4265.0000				BATE				15:19:00
372	4263.5000				BATE				15:20:05
41	4263.5000				BATE				15:20:28
244	4263.5000				BATE				15:20:28
26	4263.5000				BATE				15:21:15
55	4263.5000				BATE				15:21:15
50	4263.5000				BATE				15:21:15
158	4263.5000				BATE				15:21:15
349	4264.0000				BATE				15:22:01
11	4264.0000				BATE				15:22:06
19	4264.0000				BATE				15:22:06
21	4264.0000				BATE				15:22:06
25	4264.0000				BATE				15:22:06
26	4264.0000				BATE				15:22:06
23	4264.0000				BATE				15:22:06
23	4264.0000				BATE				15:22:06
15	4264.0000				BATE				15:22:06
39	4264.0000				BATE				15:22:06
85	4264.0000				BATE				15:22:06
61	4264.0000				BATE				15:22:06
50	4262.5000				BATE				15:23:10
50	4262.5000				BATE				15:23:10
210	4263.0000				BATE				15:23:10
90	4263.0000				BATE				15:23:10
10	4263.0000				BATE				15:23:10
15	4262.0000				BATE				15:23:18
37	4265.0000				BATE				15:24:05
1	4265.0000				BATE				15:24:05
102	4265.0000				BATE				15:24:05
54	4265.0000				BATE				15:24:05
26	4265.0000				BATE				15:24:05
65	4265.0000				BATE				15:24:05
47	4265.0000				BATE				15:24:05
17	4265.0000				BATE				15:24:05
62	4265.0000				BATE				15:24:28
215	4265.0000				BATE				15:24:28
49	4265.0000				BATE				15:24:28
28	4265.0000				BATE				15:24:28
1	4264.0000				BATE				15:24:50
82	4264.0000				BATE				15:24:56
38	4264.0000				BATE				15:24:56
159	4264.0000				BATE				15:24:56
24	4264.0000				BATE				15:24:56
109	4264.5000				BATE				15:26:03
21	4264.5000				BATE				15:26:03
11	4264.5000				BATE				15:26:03
50	4264.5000				BATE				15:26:03
57	4264.5000				BATE				15:26:03
50	4264.5000				BATE				15:26:03
318	4264.0000				BATE				15:26:23
308	4264.5000				BATE				15:27:22
62	4264.5000				BATE				15:27:22
6	4264.5000				BATE				15:27:22
211	4264.5000				BATE				15:28:09
80	4264.5000				BATE				15:28:13
348	4264.5000				BATE				15:28:27
335	4266.5000				BATE				15:29:45
102	4265.5000				BATE				15:30:05
43	4265.5000				BATE				15:30:05
27	4265.5000				BATE				15:30:05
18	4265.5000				BATE				15:30:05
133	4265.5000				BATE				15:30:05
22	4267.0000				BATE				15:31:06
128	4267.0000				BATE				15:31:06
71	4267.0000				BATE				15:31:06
76	4267.0000				BATE				15:31:06
15	4267.5000				BATE				15:31:46
98	4267.5000				BATE				15:31:46
145	4267.5000				BATE				15:31:46
48	4267.5000				BATE				15:31:46
250	4268.5000				BATE				15:32:18
324	4269.0000				BATE				15:32:34
321	4269.0000				BATE				15:32:41
320	4268.0000				BATE				15:34:01
129	4267.5000				BATE				15:34:02
35	4269.0000				BATE				15:34:48
123	4269.0000				BATE				15:34:48
35	4269.0000				BATE				15:34:48
158	4269.0000				BATE				15:34:48
84	4268.5000				BATE				15:35:04
253	4268.5000				BATE				15:35:36
327	4268.5000				BATE				15:35:44
302	4264.5000				BATE				15:36:25
92	4260.5000				BATE				15:37:15
59	4261.0000				BATE				15:37:44
334	4261.0000				BATE				15:37:44
263	4261.0000				BATE				15:38:27
49	4261.0000				BATE				15:38:27
45	4260.5000				BATE				15:38:50
14	4260.5000				BATE				15:38:50
51	4260.5000				BATE				15:38:50
9	4260.5000				BATE				15:38:50
51	4260.5000				BATE				15:38:50
61	4260.5000				BATE				15:38:50
37	4260.5000				BATE				15:38:50
63	4260.5000				BATE				15:38:50
111	4260.5000				BATE				15:39:33
209	4260.5000				BATE				15:39:44
344	4259.5000				BATE				15:39:49
112	4257.5000				BATE				15:40:49
6	4258.0000				BATE				15:40:53
53	4257.5000				BATE				15:40:54
42	4257.5000				BATE				15:40:54
235	4257.5000				BATE				15:40:54
103	4259.5000				BATE				15:42:15
72	4259.5000				BATE				15:42:15
213	4259.5000				BATE				15:42:15
245	4259.0000				BATE				15:42:36
15	4259.0000				BATE				15:42:36
81	4259.0000				BATE				15:42:36
260	4260.0000				BATE				15:43:26
15	4260.0000				BATE				15:43:30
66	4261.0000				BATE				15:44:25
270	4261.0000				BATE				15:44:25
79	4261.0000				BATE				15:44:25
115	4261.0000				BATE				15:44:28
168	4261.0000				BATE				15:44:28
52	4261.0000				BATE				15:44:28
311	4260.0000				BATE				15:45:02
144	4259.5000				BATE				15:46:14
147	4259.5000				BATE				15:46:14
47	4260.5000				BATE				15:46:58
221	4260.5000				BATE				15:46:58
50	4260.5000				BATE				15:46:58
50	4260.5000				BATE				15:46:58
50	4260.5000				BATE				15:46:58
50	4260.5000				BATE				15:46:58
1	4261.0000				BATE				15:47:42
114	4261.0000				BATE				15:47:42
21	4261.0000				BATE				15:47:42
106	4261.0000				BATE				15:47:42
296	4262.5000				BATE				15:48:05
172	4264.5000				BATE				15:48:55
122	4264.5000				BATE				15:48:55
27	4265.5000				BATE				15:49:23
50	4265.5000				BATE				15:49:23
50	4265.5000				BATE				15:49:23
50	4265.5000				BATE				15:49:23
95	4265.5000				BATE				15:49:53
117	4265.5000				BATE				15:49:53
56	4265.5000				BATE				15:49:53
349	4267.5000				BATE				15:50:12
294	4267.5000				BATE				15:50:41
104	4265.0000				BATE				15:51:17
78	4265.0000				BATE				15:51:17
50	4265.0000				BATE				15:51:17
50	4265.0000				BATE				15:51:17
67	4264.5000				BATE				15:51:56
139	4266.0000				BATE				15:52:29
183	4266.5000				BATE				15:53:45
135	4266.5000				BATE				15:53:45
32	4266.5000				BATE				15:53:45
263	4266.5000				BATE				15:53:45
13	4266.5000				BATE				15:53:45
298	4266.5000				BATE				15:53:45
75	4267.0000				BATE				15:54:19
12	4267.0000				BATE				15:54:19
100	4267.0000				BATE				15:54:19
27	4267.0000				BATE				15:54:19
50	4267.0000				BATE				15:54:20
50	4267.0000				BATE				15:54:20
350	4266.5000				BATE				15:54:25
50	4266.0000				BATE				15:55:27
50	4266.0000				BATE				15:55:27
50	4266.0000				BATE				15:55:45
50	4266.0000				BATE				15:55:45
198	4265.5000				BATE				15:55:53
150	4265.5000				BATE				15:55:54
31	4265.5000				BATE				15:56:59
100	4265.5000				BATE				15:57:03
3	4266.5000				BATE				15:57:06
100	4266.5000				BATE				15:57:06
100	4266.5000				BATE				15:57:06
3	4266.5000				BATE				15:57:06
100	4266.5000				BATE				15:57:06
58	4266.5000				BATE				15:57:06
100	4266.0000				BATE				15:57:10
100	4266.0000				BATE				15:57:10
3	4266.0000				BATE				15:57:10
100	4266.0000				BATE				15:57:11
8	4266.0000				BATE				15:57:39
217	4266.0000				BATE				15:57:40
85	4266.0000				BATE				15:57:40
50	4265.0000				BATE				15:58:42
50	4265.0000				BATE				15:58:42
50	4265.0000				BATE				15:58:47
188	4265.0000				BATE				15:58:50
66	4265.0000				BATE				15:58:51
67	4265.0000				BATE				15:59:07
85	4265.0000				BATE				15:59:10
100	4265.0000				BATE				15:59:10
100	4265.0000				BATE				15:59:10
149	4264.5000				BATE				15:59:44
202	4264.5000				BATE				15:59:44
224	4264.0000				BATE				16:00:17
50	4264.0000				BATE				16:00:17
47	4264.0000				BATE				16:00:17
330	4263.5000				BATE				16:00:58
136	4261.5000				BATE				16:01:12
42	4261.5000				BATE				16:01:12
26	4261.5000				BATE				16:01:12
26	4261.5000				BATE				16:01:12
61	4261.5000				BATE				16:01:12
16	4261.5000				BATE				16:01:12
129	4261.0000				BATE				16:01:45
100	4260.5000				BATE				16:01:56
50	4260.5000				BATE				16:01:56
52	4260.5000				BATE				16:02:00
100	4260.5000				BATE				16:02:00
7	4260.5000				BATE				16:02:37
100	4260.5000				BATE				16:02:37
165	4260.5000				BATE				16:02:37
48	4260.5000				BATE				16:02:37
174	4259.0000				BATE				16:03:25
123	4259.0000				BATE				16:03:26
50	4258.5000				BATE				16:03:59
355	4259.0000				BATE				16:04:27
16	4259.0000				BATE				16:04:59
23	4259.0000				BATE				16:05:00
305	4259.0000				BATE				16:05:00
295	4259.0000				BATE				16:05:00
265	4258.5000				BATE				16:05:56
51	4258.5000				BATE				16:05:56
219	4258.5000				BATE				16:06:24
110	4258.5000				BATE				16:06:24
23	4258.0000				BATE				16:06:48
78	4258.0000				BATE				16:06:50
100	4258.0000				BATE				16:06:50
100	4258.0000				BATE				16:06:50
203	4257.5000				BATE				16:07:21
97	4257.5000				BATE				16:07:21
251	4257.5000				BATE				16:08:01
91	4257.5000				BATE				16:08:01
288	4256.0000				BATE				16:08:43
287	4257.0000				BATE				16:09:18
355	4258.5000				BATE				16:10:05
121	4260.5000				BATE				16:10:45
100	4260.5000				BATE				16:10:45
100	4260.5000				BATE				16:10:45
58	4260.0000				BATE				16:10:45
50	4260.0000				BATE				16:10:45
137	4260.5000				BATE				16:11:06
292	4260.0000				BATE				16:11:25
33	4259.5000				BATE				16:11:45
293	4259.5000				BATE				16:12:20
26	4259.0000				BATE				16:12:48
200	4259.0000				BATE				16:12:48
61	4259.0000				BATE				16:12:48
258	4259.0000				BATE				16:12:50
37	4259.0000				BATE				16:12:50
18	4258.0000				BATE				16:13:19
125	4258.0000				BATE				16:13:21
144	4258.0000				BATE				16:13:21
50	4259.0000				BATE				16:14:14
78	4259.0000				BATE				16:14:22
14	4259.0000				BATE				16:14:41
35	4259.0000				BATE				16:14:41
32	4259.0000				BATE				16:14:41
26	4259.0000				BATE				16:14:41
223	4259.0000				BATE				16:14:41
311	4258.5000				BATE				16:14:46
155	4259.5000				BATE				16:15:27
95	4260.0000				BATE				16:15:51
27	4260.0000				BATE				16:15:51
15	4260.0000				BATE				16:15:51
120	4260.0000				BATE				16:15:51
43	4260.0000				BATE				16:15:51
9	4259.5000				BATE				16:16:19
28	4259.5000				BATE				16:16:19
14	4259.5000				BATE				16:16:19
42	4259.5000				BATE				16:16:19
158	4259.5000				BATE				16:16:19
15	4259.5000				BATE				16:16:19
55	4259.5000				BATE				16:16:19
50	4259.5000				BATE				16:16:19
29	4257.0000				BATE				16:16:37
29	4257.0000				BATE				16:16:37
29	4257.0000				BATE				16:16:37
205	4257.0000				BATE				16:16:37
21	4257.5000				BATE				16:17:21
7	4257.5000				BATE				16:17:21
7	4257.5000				BATE				16:17:24
18	4257.5000				BATE				16:17:24
68	4257.5000				BATE				16:17:24
35	4257.5000				BATE				16:17:24
19	4257.5000				BATE				16:17:24
28	4257.5000				BATE				16:17:24
12	4257.5000				BATE				16:17:24
250	4258.0000				BATE				16:17:31
66	4258.0000				BATE				16:17:34
92	4257.5000				BATE				16:17:50
351	4257.0000				BATE				16:18:37
347	4256.5000				BATE				16:18:46
335	4255.5000				BATE				16:19:45
46	4256.0000				BATE				16:20:02
59	4256.0000				BATE				16:20:02
89	4256.0000				BATE				16:20:02
27	4256.0000				BATE				16:20:02
201	4256.5000				BATE				16:20:10
150	4256.5000				BATE				16:20:10
350	4257.0000				BATE				16:20:57
90	4256.0000				BATE				16:21:18
123	4256.0000				BATE				16:21:21
38	4256.0000				BATE				16:21:21
127	4256.0000				BATE				16:21:26
349	4255.5000				BATE				16:21:59
120	4255.5000				BATE				16:22:20
102	4255.5000				BATE				16:22:45
53	4255.5000				BATE				16:22:45
38	4255.5000				BATE				16:22:45
107	4255.5000				BATE				16:22:45
50	4255.5000				BATE				16:22:45
53	4255.5000				BATE				16:22:45
170	4255.5000				BATE				16:22:45
24	4256.5000				BATE				16:23:54
21	4256.5000				BATE				16:23:54
145	4256.5000				BATE				16:23:54
89	4256.5000				BATE				16:23:54
572	4257.0000				BATE				16:24:12
73	4256.0000				BATE				16:24:17
29	4256.0000				BATE				16:24:17
230	4256.0000				BATE				16:24:17
13	4256.0000				BATE				16:24:27
354	4255.5000				BATE				16:24:49
213	4254.0000				BATE				16:25:11
62	4254.0000				BATE				16:25:12
24	4254.0000				BATE				16:25:12
52	4254.0000				BATE				16:25:37
26	4254.0000				BATE				16:25:37
49	4254.0000				BATE				16:25:37
162	4254.0000				BATE				16:25:37
50	4253.5000				BATE				16:25:39
150	4253.5000				BATE				16:25:56
45	4253.5000				BATE				16:25:56
50	4253.5000				BATE				16:25:56
331	4254.5000				BATE				16:26:14
15	4256.0000				BATE				16:26:40
221	4256.0000				BATE				16:26:40
135	4256.0000				BATE				16:26:40
69	4255.5000				BATE				16:26:52
374	4255.5000				BATE				16:26:57
45	4255.0000				BATE				16:27:19
1	4255.0000				BATE				16:27:21
142	4255.0000				BATE				16:27:21
157	4255.0000				BATE				16:27:21
611	4255.5000				BATE				16:28:08
30	4255.5000				BATE				16:28:08
58	4255.5000				BATE				16:28:08
33	4255.5000				BATE				16:28:09
199	4255.5000				BATE				16:28:10
37	4255.5000				BATE				16:28:10
37	4255.5000				BATE				16:28:10
122	4256.0000				BATE				16:28:26
218	4256.0000				BATE				16:28:26
115	4256.0000				BATE				16:28:26
39	4256.0000				BATE				16:28:26
12	4255.5000				BATE				16:28:41
122	4255.5000				BATE				16:28:41
14	4255.5000				BATE				16:28:41
122	4255.5000				BATE				16:28:41
65	4255.5000				BATE				16:28:41
187	4255.0000				BATE				16:29:13
106	4255.0000				BATE				16:29:16
190	4255.0000				BATE				16:29:16
322	4273.0000			CHIX				08:03:36
19	4277.5000			CHIX				08:04:31
86	4277.5000			CHIX				08:04:31
211	4277.5000			CHIX				08:04:31
1	4278.0000			CHIX				08:04:31
364	4278.0000			CHIX				08:04:31
286	4285.0000			CHIX				08:06:12
1	4286.0000			CHIX				08:06:12
285	4286.0000			CHIX				08:06:12
129	4283.5000			CHIX				08:06:18
89	4283.5000			CHIX				08:06:18
129	4283.5000			CHIX				08:06:18
328	4287.0000			CHIX				08:07:01
287	4289.0000			CHIX				08:07:52
299	4293.5000			CHIX				08:08:31
333	4294.5000			CHIX				08:09:26
297	4290.5000			CHIX				08:10:17
81	4287.5000			CHIX				08:11:34
40	4287.5000			CHIX				08:11:34
102	4286.5000			CHIX				08:11:47
197	4287.5000			CHIX				08:11:47
144	4286.5000			CHIX				08:11:49
62	4286.5000			CHIX				08:11:54
316	4291.0000			CHIX				08:13:10
1	4295.5000			CHIX				08:15:18
346	4295.5000			CHIX				08:15:18
340	4297.5000			CHIX				08:15:44
318	4297.5000			CHIX				08:15:56
96	4296.5000			CHIX				08:16:58
25	4296.5000			CHIX				08:16:58
118	4296.5000			CHIX				08:16:58
95	4296.5000			CHIX				08:16:59
122	4295.0000			CHIX				08:18:11
187	4295.0000			CHIX				08:18:11
89	4289.5000			CHIX				08:19:20
215	4289.5000			CHIX				08:19:20
288	4288.5000			CHIX				08:20:27
337	4286.0000			CHIX				08:22:14
10	4286.0000			CHIX				08:22:14
325	4288.0000			CHIX				08:23:39
108	4288.5000			CHIX				08:24:26
215	4288.5000			CHIX				08:24:26
167	4285.0000			CHIX				08:27:01
16	4285.0000			CHIX				08:27:01
58	4285.0000			CHIX				08:27:01
78	4285.0000			CHIX				08:27:01
341	4286.5000			CHIX				08:28:02
85	4286.0000			CHIX				08:29:46
215	4286.0000			CHIX				08:29:46
312	4287.5000			CHIX				08:31:04
290	4287.5000			CHIX				08:32:55
215	4286.0000			CHIX				08:34:00
310	4286.0000			CHIX				08:35:27
33	4284.5000			CHIX				08:36:16
73	4287.5000			CHIX				08:36:50
215	4287.5000			CHIX				08:36:50
215	4287.0000			CHIX				08:39:47
110	4287.0000			CHIX				08:39:47
321	4287.0000			CHIX				08:40:37
110	4282.0000			CHIX				08:42:03
50	4282.0000			CHIX				08:42:03
50	4282.0000			CHIX				08:42:03
50	4282.0000			CHIX				08:42:03
1	4282.0000			CHIX				08:42:03
307	4285.0000			CHIX				08:43:42
308	4282.0000			CHIX				08:45:52
320	4278.5000			CHIX				08:47:53
123	4281.0000			CHIX				08:49:42
189	4281.0000			CHIX				08:49:42
215	4279.0000			CHIX				08:51:59
337	4282.0000			CHIX				08:52:54
323	4280.5000			CHIX				08:55:11
261	4279.5000			CHIX				08:56:39
12	4279.5000			CHIX				08:56:39
50	4279.5000			CHIX				08:56:39
247	4278.5000			CHIX				09:00:02
85	4278.5000			CHIX				09:00:02
340	4284.5000			CHIX				09:01:53
32	4282.5000			CHIX				09:02:06
262	4282.5000			CHIX				09:02:08
3	4281.5000			CHIX				09:04:20
60	4281.5000			CHIX				09:04:38
215	4281.5000			CHIX				09:04:38
63	4281.5000			CHIX				09:04:38
46	4281.0000			CHIX				09:06:34
80	4281.0000			CHIX				09:06:34
215	4280.5000			CHIX				09:06:34
12	4277.0000			CHIX				09:08:15
238	4277.0000			CHIX				09:08:20
58	4277.0000			CHIX				09:08:20
2	4277.0000			CHIX				09:08:20
11	4277.0000			CHIX				09:08:20
288	4278.0000			CHIX				09:10:19
33	4276.0000			CHIX				09:11:25
281	4276.0000			CHIX				09:11:30
97	4271.0000			CHIX				09:13:48
133	4271.0000			CHIX				09:14:13
28	4271.0000			CHIX				09:14:13
68	4271.0000			CHIX				09:14:13
84	4273.5000			CHIX				09:16:18
255	4273.5000			CHIX				09:16:18
289	4274.0000			CHIX				09:18:18
212	4272.5000			CHIX				09:19:37
80	4272.5000			CHIX				09:19:37
347	4267.5000			CHIX				09:22:24
58	4271.0000			CHIX				09:25:54
215	4271.0000			CHIX				09:25:54
99	4275.5000			CHIX				09:27:24
36	4275.5000			CHIX				09:27:24
289	4275.0000			CHIX				09:28:04
1	4275.5000			CHIX				09:28:04
185	4275.5000			CHIX				09:28:04
286	4273.0000			CHIX				09:30:12
146	4271.0000			CHIX				09:32:15
146	4271.0000			CHIX				09:32:15
1	4271.0000			CHIX				09:32:15
331	4270.0000			CHIX				09:33:44
89	4273.0000			CHIX				09:35:55
215	4273.0000			CHIX				09:35:55
325	4272.0000			CHIX				09:38:09
308	4272.5000			CHIX				09:41:05
310	4270.5000			CHIX				09:43:43
64	4269.0000			CHIX				09:44:19
249	4269.0000			CHIX				09:44:19
294	4267.0000			CHIX				09:46:34
15	4263.5000			CHIX				09:50:15
330	4263.5000			CHIX				09:50:15
305	4260.5000			CHIX				09:50:58
317	4260.5000			CHIX				09:54:21
215	4266.0000			CHIX				09:56:33
203	4265.5000			CHIX				09:56:39
90	4265.5000			CHIX				09:56:39
113	4265.5000			CHIX				09:59:13
215	4265.5000			CHIX				09:59:13
110	4269.0000			CHIX				10:02:11
58	4269.0000			CHIX				10:02:11
8	4266.5000			CHIX				10:03:33
110	4266.5000			CHIX				10:03:33
215	4266.5000			CHIX				10:03:33
215	4264.5000			CHIX				10:06:31
72	4264.5000			CHIX				10:06:31
346	4263.0000			CHIX				10:09:27
58	4267.5000			CHIX				10:11:23
50	4267.5000			CHIX				10:11:23
104	4268.0000			CHIX				10:12:23
215	4268.0000			CHIX				10:12:23
354	4276.5000			CHIX				10:15:06
215	4275.5000			CHIX				10:17:58
137	4275.5000			CHIX				10:17:58
336	4268.5000			CHIX				10:20:55
339	4271.5000			CHIX				10:24:20
328	4274.0000			CHIX				10:26:41
72	4273.0000			CHIX				10:29:10
128	4273.0000			CHIX				10:29:10
219	4275.5000			CHIX				10:31:59
117	4278.0000			CHIX				10:33:03
215	4278.0000			CHIX				10:33:03
210	4275.5000			CHIX				10:35:05
110	4275.5000			CHIX				10:35:05
333	4274.5000			CHIX				10:38:03
262	4276.5000			CHIX				10:41:00
88	4272.5000			CHIX				10:42:29
215	4272.5000			CHIX				10:42:29
255	4277.0000			CHIX				10:45:23
34	4277.0000			CHIX				10:45:23
215	4276.5000			CHIX				10:47:38
115	4276.5000			CHIX				10:47:38
199	4276.0000			CHIX				10:50:50
90	4276.0000			CHIX				10:50:50
348	4285.0000			CHIX				12:56:06
107	4285.5000			CHIX				12:57:57
190	4285.5000			CHIX				12:57:57
333	4287.0000			CHIX				12:59:39
2	4287.0000			CHIX				12:59:40
2	4287.0000			CHIX				13:01:19
327	4287.0000			CHIX				13:01:19
209	4290.0000			CHIX				13:03:10
139	4290.0000			CHIX				13:03:10
299	4290.5000			CHIX				13:05:06
365	4287.5000			CHIX				13:07:19
313	4286.5000			CHIX				13:08:11
215	4286.5000			CHIX				13:10:20
58	4286.5000			CHIX				13:10:20
313	4286.5000			CHIX				13:11:24
319	4285.5000			CHIX				13:13:58
225	4285.0000			CHIX				13:15:05
83	4285.0000			CHIX				13:15:12
345	4284.0000			CHIX				13:16:17
62	4284.5000			CHIX				13:18:40
249	4284.5000			CHIX				13:18:40
1	4286.5000			CHIX				13:22:08
261	4286.5000			CHIX				13:22:08
50	4286.5000			CHIX				13:22:08
109	4286.5000			CHIX				13:22:11
215	4286.5000			CHIX				13:22:11
2	4286.5000			CHIX				13:22:11
319	4286.0000			CHIX				13:23:05
312	4285.0000			CHIX				13:25:00
152	4284.0000			CHIX				13:28:03
96	4284.0000			CHIX				13:28:05
45	4284.0000			CHIX				13:28:15
80	4285.0000			CHIX				13:28:57
16	4285.0000			CHIX				13:29:30
28	4285.5000			CHIX				13:30:15
252	4285.5000			CHIX				13:30:15
59	4285.5000			CHIX				13:30:16
61	4285.5000			CHIX				13:30:22
263	4285.5000			CHIX				13:30:22
1	4285.5000			CHIX				13:30:22
313	4286.5000			CHIX				13:32:31
317	4286.5000			CHIX				13:32:31
204	4286.0000			CHIX				13:33:32
142	4286.0000			CHIX				13:33:32
313	4284.5000			CHIX				13:34:38
314	4280.5000			CHIX				13:36:33
125	4280.5000			CHIX				13:38:46
99	4280.5000			CHIX				13:38:46
114	4280.5000			CHIX				13:38:46
302	4281.0000			CHIX				13:40:13
129	4282.5000			CHIX				13:41:34
215	4282.5000			CHIX				13:41:34
103	4283.0000			CHIX				13:43:07
229	4283.0000			CHIX				13:43:07
330	4284.0000			CHIX				13:43:27
102	4284.0000			CHIX				13:45:46
100	4284.0000			CHIX				13:45:46
215	4284.0000			CHIX				13:46:01
77	4284.0000			CHIX				13:46:01
100	4283.0000			CHIX				13:47:41
79	4283.0000			CHIX				13:47:41
24	4283.5000			CHIX				13:48:01
50	4283.5000			CHIX				13:48:01
58	4283.5000			CHIX				13:48:01
215	4283.5000			CHIX				13:48:01
305	4279.0000			CHIX				13:50:07
2	4279.0000			CHIX				13:51:21
324	4278.5000			CHIX				13:52:00
204	4278.0000			CHIX				13:53:03
150	4278.0000			CHIX				13:53:03
318	4278.0000			CHIX				13:54:07
133	4276.0000			CHIX				13:55:04
85	4276.0000			CHIX				13:55:04
120	4276.0000			CHIX				13:55:04
292	4274.5000			CHIX				13:56:55
80	4270.5000			CHIX				13:58:13
258	4270.5000			CHIX				13:58:20
297	4270.5000			CHIX				13:59:31
340	4270.0000			CHIX				14:01:30
79	4269.5000			CHIX				14:02:51
215	4269.5000			CHIX				14:02:51
125	4270.0000			CHIX				14:02:51
166	4270.0000			CHIX				14:02:51
184	4269.5000			CHIX				14:03:32
167	4269.5000			CHIX				14:03:32
298	4270.0000			CHIX				14:04:54
220	4271.0000			CHIX				14:06:20
123	4271.0000			CHIX				14:06:20
58	4273.0000			CHIX				14:07:20
215	4273.0000			CHIX				14:07:20
347	4270.5000			CHIX				14:09:21
298	4271.5000			CHIX				14:10:09
215	4273.0000			CHIX				14:12:36
386	4272.5000			CHIX				14:13:04
306	4273.0000			CHIX				14:13:56
80	4271.5000			CHIX				14:15:39
215	4271.5000			CHIX				14:15:39
352	4271.0000			CHIX				14:16:23
44	4271.0000			CHIX				14:17:47
278	4271.0000			CHIX				14:17:47
89	4271.0000			CHIX				14:19:02
128	4271.0000			CHIX				14:19:02
110	4271.0000			CHIX				14:19:02
88	4271.0000			CHIX				14:21:49
216	4271.0000			CHIX				14:21:49
16	4270.5000			CHIX				14:21:51
280	4270.5000			CHIX				14:21:56
153	4270.5000			CHIX				14:23:10
152	4270.5000			CHIX				14:23:10
7	4270.5000			CHIX				14:23:10
215	4270.5000			CHIX				14:24:55
215	4271.0000			CHIX				14:25:50
135	4271.0000			CHIX				14:25:50
341	4271.0000			CHIX				14:25:50
56	4270.0000			CHIX				14:28:00
228	4270.0000			CHIX				14:28:00
27	4270.0000			CHIX				14:28:00
40	4271.5000			CHIX				14:28:44
274	4271.5000			CHIX				14:28:46
300	4272.0000			CHIX				14:29:14
18	4271.5000			CHIX				14:29:30
185	4271.5000			CHIX				14:29:57
141	4271.5000			CHIX				14:29:57
304	4270.0000			CHIX				14:30:02
141	4272.0000			CHIX				14:30:49
165	4272.0000			CHIX				14:30:49
289	4274.0000			CHIX				14:31:40
24	4274.0000			CHIX				14:31:40
360	4274.0000			CHIX				14:31:52
97	4274.0000			CHIX				14:32:02
245	4274.0000			CHIX				14:32:02
341	4272.0000			CHIX				14:32:23
217	4273.0000			CHIX				14:33:04
21	4273.0000			CHIX				14:33:04
21	4273.0000			CHIX				14:33:04
68	4273.0000			CHIX				14:33:04
20	4271.5000			CHIX				14:33:51
76	4271.5000			CHIX				14:33:51
304	4273.5000			CHIX				14:33:51
252	4272.0000			CHIX				14:33:53
310	4272.0000			CHIX				14:34:15
18	4273.5000			CHIX				14:34:58
196	4273.5000			CHIX				14:34:58
232	4273.5000			CHIX				14:34:58
235	4272.5000			CHIX				14:35:38
70	4272.5000			CHIX				14:35:38
215	4273.0000			CHIX				14:36:47
38	4273.5000			CHIX				14:37:03
67	4273.5000			CHIX				14:37:03
215	4273.5000			CHIX				14:37:03
302	4274.0000			CHIX				14:37:16
63	4273.0000			CHIX				14:37:40
257	4273.0000			CHIX				14:37:40
275	4275.0000			CHIX				14:38:40
76	4275.0000			CHIX				14:38:42
332	4274.5000			CHIX				14:39:14
302	4275.0000			CHIX				14:39:31
136	4274.5000			CHIX				14:40:39
104	4274.5000			CHIX				14:40:39
73	4274.5000			CHIX				14:40:39
328	4274.0000			CHIX				14:41:05
310	4273.0000			CHIX				14:41:43
313	4270.0000			CHIX				14:42:21
296	4271.5000			CHIX				14:43:36
294	4270.5000			CHIX				14:43:41
143	4271.0000			CHIX				14:44:20
151	4271.0000			CHIX				14:44:20
326	4272.0000			CHIX				14:44:54
303	4273.5000			CHIX				14:46:03
58	4275.0000			CHIX				14:46:50
215	4275.0000			CHIX				14:46:50
321	4274.5000			CHIX				14:47:02
177	4273.5000			CHIX				14:48:36
33	4273.5000			CHIX				14:48:36
87	4273.5000			CHIX				14:49:03
215	4273.5000			CHIX				14:49:03
65	4273.5000			CHIX				14:49:03
50	4273.5000			CHIX				14:49:03
252	4273.5000			CHIX				14:49:03
331	4276.5000			CHIX				14:50:29
87	4276.5000			CHIX				14:50:29
281	4276.0000			CHIX				14:50:33
10	4276.0000			CHIX				14:50:33
321	4279.5000			CHIX				14:51:50
296	4279.0000			CHIX				14:51:57
336	4277.0000			CHIX				14:52:51
50	4276.5000			CHIX				14:53:38
215	4276.5000			CHIX				14:53:38
66	4276.5000			CHIX				14:53:38
199	4276.0000			CHIX				14:53:38
16	4276.0000			CHIX				14:53:38
53	4274.0000			CHIX				14:54:53
83	4274.0000			CHIX				14:54:53
145	4274.0000			CHIX				14:54:53
53	4274.0000			CHIX				14:54:53
50	4272.5000			CHIX				14:55:40
58	4272.5000			CHIX				14:55:40
215	4272.5000			CHIX				14:55:40
40	4271.5000			CHIX				14:55:58
250	4271.5000			CHIX				14:55:58
48	4273.0000			CHIX				14:56:43
250	4273.0000			CHIX				14:56:43
58	4273.5000			CHIX				14:57:44
215	4273.5000			CHIX				14:57:44
75	4274.0000			CHIX				14:58:59
250	4274.0000			CHIX				14:58:59
39	4274.0000			CHIX				14:59:21
314	4274.0000			CHIX				14:59:34
34	4273.5000			CHIX				14:59:53
157	4273.5000			CHIX				14:59:53
135	4273.5000			CHIX				14:59:53
16	4273.0000			CHIX				15:00:31
227	4273.0000			CHIX				15:00:31
82	4273.0000			CHIX				15:00:31
254	4275.5000			CHIX				15:01:40
71	4275.5000			CHIX				15:01:40
346	4274.5000			CHIX				15:02:31
293	4274.5000			CHIX				15:03:09
106	4273.0000			CHIX				15:03:18
215	4273.0000			CHIX				15:03:18
284	4271.0000			CHIX				15:04:27
125	4270.5000			CHIX				15:04:45
208	4270.5000			CHIX				15:04:45
43	4271.5000			CHIX				15:05:38
85	4271.5000			CHIX				15:05:38
195	4271.5000			CHIX				15:05:38
24	4272.5000			CHIX				15:06:32
84	4272.5000			CHIX				15:06:32
215	4274.5000			CHIX				15:07:04
333	4274.0000			CHIX				15:07:32
215	4274.5000			CHIX				15:08:43
14	4274.0000			CHIX				15:09:10
37	4274.0000			CHIX				15:09:10
308	4274.0000			CHIX				15:09:10
305	4273.5000			CHIX				15:10:29
326	4273.0000			CHIX				15:11:21
167	4272.5000			CHIX				15:11:36
7	4272.5000			CHIX				15:11:58
157	4272.5000			CHIX				15:11:58
332	4272.0000			CHIX				15:12:04
92	4271.0000			CHIX				15:12:42
215	4271.0000			CHIX				15:12:42
296	4269.5000			CHIX				15:13:36
3	4269.0000			CHIX				15:14:06
303	4269.0000			CHIX				15:14:06
6	4268.5000			CHIX				15:15:15
332	4268.5000			CHIX				15:15:15
33	4267.5000			CHIX				15:15:33
292	4267.5000			CHIX				15:15:46
69	4267.0000			CHIX				15:16:39
269	4267.0000			CHIX				15:16:39
96	4266.5000			CHIX				15:17:05
215	4266.5000			CHIX				15:17:05
133	4264.5000			CHIX				15:19:00
215	4264.5000			CHIX				15:19:00
306	4265.0000			CHIX				15:19:00
343	4263.5000			CHIX				15:20:05
289	4263.5000			CHIX				15:20:28
239	4263.0000			CHIX				15:21:04
66	4263.0000			CHIX				15:21:04
335	4264.0000			CHIX				15:22:06
97	4264.0000			CHIX				15:22:33
137	4264.0000			CHIX				15:22:33
60	4264.0000			CHIX				15:22:40
353	4263.0000			CHIX				15:23:10
58	4265.0000			CHIX				15:24:02
215	4265.0000			CHIX				15:24:02
8	4265.0000			CHIX				15:24:30
317	4265.0000			CHIX				15:24:50
45	4262.5000			CHIX				15:25:08
81	4262.5000			CHIX				15:25:08
215	4264.0000			CHIX				15:26:23
398	4264.5000			CHIX				15:26:23
50	4265.0000			CHIX				15:27:18
50	4265.0000			CHIX				15:27:18
215	4265.0000			CHIX				15:27:18
215	4264.5000			CHIX				15:27:57
268	4264.5000			CHIX				15:28:27
82	4264.5000			CHIX				15:28:27
347	4266.5000			CHIX				15:29:45
299	4265.5000			CHIX				15:30:05
299	4267.0000			CHIX				15:31:06
288	4267.5000			CHIX				15:31:46
305	4269.0000			CHIX				15:32:29
4	4268.5000			CHIX				15:32:41
307	4268.5000			CHIX				15:32:41
34	4267.0000			CHIX				15:33:25
164	4267.0000			CHIX				15:33:28
86	4267.0000			CHIX				15:33:35
6	4267.0000			CHIX				15:33:35
58	4269.0000			CHIX				15:34:31
215	4269.0000			CHIX				15:34:31
334	4268.5000			CHIX				15:35:36
323	4268.5000			CHIX				15:35:44
343	4264.5000			CHIX				15:36:25
215	4261.0000			CHIX				15:37:15
2	4260.5000			CHIX				15:37:21
340	4261.0000			CHIX				15:37:44
21	4261.0000			CHIX				15:38:47
307	4261.0000			CHIX				15:38:47
302	4260.0000			CHIX				15:39:03
175	4260.0000			CHIX				15:40:00
145	4260.0000			CHIX				15:40:00
204	4257.5000			CHIX				15:40:24
111	4257.5000			CHIX				15:40:24
50	4258.0000			CHIX				15:41:11
50	4258.0000			CHIX				15:41:11
215	4258.0000			CHIX				15:41:11
266	4257.5000			CHIX				15:41:11
107	4259.0000			CHIX				15:42:36
215	4259.0000			CHIX				15:42:36
215	4261.0000			CHIX				15:44:25
215	4261.0000			CHIX				15:44:25
250	4259.0000			CHIX				15:45:02
180	4259.5000			CHIX				15:45:02
115	4259.5000			CHIX				15:45:02
301	4260.5000			CHIX				15:45:02
189	4259.5000			CHIX				15:46:10
312	4260.0000			CHIX				15:47:12
302	4260.5000			CHIX				15:47:33
294	4262.0000			CHIX				15:48:05
215	4264.5000			CHIX				15:49:14
313	4265.5000			CHIX				15:49:53
205	4267.0000			CHIX				15:50:12
116	4267.0000			CHIX				15:50:12
342	4268.0000			CHIX				15:50:41
181	4266.5000			CHIX				15:52:45
108	4266.5000			CHIX				15:52:45
5	4266.5000			CHIX				15:52:51
110	4266.5000			CHIX				15:52:51
293	4267.0000			CHIX				15:53:04
282	4266.5000			CHIX				15:53:45
299	4266.0000			CHIX				15:53:57
270	4267.0000			CHIX				15:54:19
6	4267.0000			CHIX				15:54:19
1	4267.0000			CHIX				15:54:19
18	4267.0000			CHIX				15:54:19
300	4266.0000			CHIX				15:55:15
58	4266.0000			CHIX				15:55:39
215	4266.0000			CHIX				15:55:39
17	4266.5000			CHIX				15:57:13
100	4266.5000			CHIX				15:57:13
100	4266.5000			CHIX				15:57:13
100	4266.5000			CHIX				15:57:13
50	4266.5000			CHIX				15:57:14
76	4266.5000			CHIX				15:57:16
24	4266.5000			CHIX				15:57:16
269	4266.5000			CHIX				15:57:16
293	4266.0000			CHIX				15:57:40
311	4265.5000			CHIX				15:58:41
215	4265.5000			CHIX				15:59:04
215	4265.5000			CHIX				15:59:35
322	4264.0000			CHIX				16:00:17
72	4264.0000			CHIX				16:00:52
69	4264.0000			CHIX				16:00:55
131	4264.0000			CHIX				16:00:55
9	4264.0000			CHIX				16:00:55
3	4264.0000			CHIX				16:00:55
102	4262.0000			CHIX				16:01:10
36	4262.0000			CHIX				16:01:10
189	4262.0000			CHIX				16:01:12
297	4261.0000			CHIX				16:01:43
21	4261.0000			CHIX				16:02:24
80	4261.0000			CHIX				16:02:24
215	4261.0000			CHIX				16:02:24
215	4259.0000			CHIX				16:03:01
277	4259.0000			CHIX				16:03:22
49	4259.0000			CHIX				16:03:22
41	4259.5000			CHIX				16:04:14
164	4259.5000			CHIX				16:04:14
19	4259.5000			CHIX				16:04:14
21	4259.5000			CHIX				16:04:14
140	4259.0000			CHIX				16:04:27
179	4259.0000			CHIX				16:04:27
134	4257.0000			CHIX				16:05:15
57	4258.0000			CHIX				16:05:32
14	4258.0000			CHIX				16:05:34
18	4258.5000			CHIX				16:05:56
59	4258.5000			CHIX				16:05:56
110	4258.5000			CHIX				16:05:56
127	4259.0000			CHIX				16:06:19
215	4259.0000			CHIX				16:06:19
100	4258.0000			CHIX				16:06:50
72	4258.0000			CHIX				16:06:50
65	4258.0000			CHIX				16:06:51
100	4258.0000			CHIX				16:06:51
313	4257.5000			CHIX				16:07:36
76	4257.0000			CHIX				16:08:05
80	4257.0000			CHIX				16:08:09
178	4257.0000			CHIX				16:08:21
300	4256.0000			CHIX				16:09:03
216	4258.0000			CHIX				16:09:51
26	4258.0000			CHIX				16:09:51
91	4258.0000			CHIX				16:09:51
80	4260.0000			CHIX				16:10:45
50	4260.0000			CHIX				16:10:45
50	4260.0000			CHIX				16:10:45
59	4260.0000			CHIX				16:10:45
215	4260.0000			CHIX				16:10:45
167	4260.0000			CHIX				16:11:25
125	4260.0000			CHIX				16:11:25
102	4260.0000			CHIX				16:11:55
215	4260.0000			CHIX				16:11:55
285	4259.5000			CHIX				16:12:34
40	4259.5000			CHIX				16:12:34
12	4258.5000			CHIX				16:13:04
338	4258.5000			CHIX				16:13:07
215	4258.5000			CHIX				16:14:03
26	4258.5000			CHIX				16:14:03
59	4258.5000			CHIX				16:14:03
70	4259.5000			CHIX				16:14:54
215	4259.5000			CHIX				16:14:54
16	4259.5000			CHIX				16:14:54
147	4259.5000			CHIX				16:14:54
18	4259.5000			CHIX				16:14:54
28	4259.5000			CHIX				16:14:54
229	4260.5000			CHIX				16:15:30
3	4260.5000			CHIX				16:15:30
346	4259.5000			CHIX				16:16:19
24	4258.5000			CHIX				16:16:28
309	4258.5000			CHIX				16:16:28
265	4257.5000			CHIX				16:17:03
28	4257.5000			CHIX				16:17:03
54	4257.5000			CHIX				16:17:03
112	4257.0000			CHIX				16:18:25
170	4257.0000			CHIX				16:18:30
309	4257.0000			CHIX				16:18:37
33	4257.0000			CHIX				16:18:37
347	4255.5000			CHIX				16:18:53
45	4255.5000			CHIX				16:19:33
59	4255.5000			CHIX				16:19:33
215	4255.5000			CHIX				16:19:33
113	4257.0000			CHIX				16:20:10
215	4257.0000			CHIX				16:20:10
349	4257.0000			CHIX				16:20:57
215	4256.5000			CHIX				16:21:10
95	4255.5000			CHIX				16:21:44
172	4255.5000			CHIX				16:21:48
78	4255.5000			CHIX				16:21:48
215	4255.5000			CHIX				16:22:08
50	4256.0000			CHIX				16:22:46
37	4256.0000			CHIX				16:22:46
60	4256.0000			CHIX				16:22:46
347	4256.5000			CHIX				16:23:54
79	4256.5000			CHIX				16:23:54
132	4256.5000			CHIX				16:23:54
215	4256.5000			CHIX				16:23:54
98	4256.5000			CHIX				16:23:54
29	4256.5000			CHIX				16:23:54
65	4256.5000			CHIX				16:23:54
18	4256.5000			CHIX				16:23:54
43	4256.5000			CHIX				16:24:12
74	4256.5000			CHIX				16:24:12
228	4256.5000			CHIX				16:24:12
313	4255.0000			CHIX				16:24:55
230	4254.0000			CHIX				16:25:12
59	4254.0000			CHIX				16:25:12
43	4254.0000			CHIX				16:25:12
328	4253.5000			CHIX				16:25:39
284	4254.0000			CHIX				16:26:14
251	4254.5000			CHIX				16:26:14
57	4254.5000			CHIX				16:26:14
76	4255.0000			CHIX				16:26:40
263	4255.0000			CHIX				16:26:40
302	4255.0000			CHIX				16:27:08
35	4255.0000			CHIX				16:27:08
119	4255.0000			CHIX				16:27:21
153	4255.0000			CHIX				16:27:22
80	4255.0000			CHIX				16:27:23
517	4255.5000			CHIX				16:28:08
313	4255.5000			CHIX				16:28:08
323	4256.0000			CHIX				16:28:26
81	4255.5000			CHIX				16:28:41
69	4255.5000			CHIX				16:28:41
72	4255.5000			CHIX				16:28:41
26	4255.5000			CHIX				16:28:41
93	4255.5000			CHIX				16:28:41
178	4255.0000			CHIX				16:29:09
19	4255.0000			CHIX				16:29:09
26	4255.0000			CHIX				16:29:09
64	4255.0000			CHIX				16:29:09
825	4277.5000		LSE				08:04:31
266	4277.5000		LSE				08:04:31
753	4278.0000		LSE				08:04:31
554	4284.5000		LSE				08:06:12
425	4284.5000		LSE				08:06:12
460	4284.0000		LSE				08:06:18
467	4284.0000		LSE				08:06:18
545	4284.0000		LSE				08:06:18
443	4287.5000		LSE				08:07:01
218	4289.0000		LSE				08:07:52
285	4289.0000		LSE				08:07:52
53	4294.0000		LSE				08:08:31
240	4294.0000		LSE				08:08:31
150	4293.5000		LSE				08:08:31
15	4293.5000		LSE				08:08:31
277	4293.5000		LSE				08:08:31
188	4293.5000		LSE				08:08:31
480	4294.0000		LSE				08:08:31
487	4294.0000		LSE				08:08:31
464	4296.5000		LSE				08:08:55
455	4296.0000		LSE				08:09:01
486	4295.0000		LSE				08:09:04
482	4294.0000		LSE				08:09:29
531	4293.0000		LSE				08:10:01
508	4291.0000		LSE				08:10:17
361	4288.5000		LSE				08:10:24
430	4288.5000		LSE				08:10:30
18	4288.5000		LSE				08:10:30
123	4288.5000		LSE				08:10:30
447	4288.0000		LSE				08:11:29
451	4285.5000		LSE				08:11:54
472	4289.0000		LSE				08:12:35
506	4290.5000		LSE				08:13:22
503	4288.5000		LSE				08:13:28
478	4291.0000		LSE				08:14:32
2	4298.0000		LSE				08:15:44
81	4297.0000		LSE				08:15:44
422	4298.0000		LSE				08:15:52
450	4297.5000		LSE				08:15:56
470	4297.5000		LSE				08:15:56
200	4297.5000		LSE				08:15:56
15	4297.5000		LSE				08:15:56
142	4297.0000		LSE				08:15:56
96	4297.0000		LSE				08:15:56
39	4297.5000		LSE				08:15:56
452	4297.5000		LSE				08:15:56
58	4300.5000		LSE				08:16:51
242	4300.5000		LSE				08:16:51
203	4300.5000		LSE				08:16:51
492	4299.5000		LSE				08:16:52
43	4299.5000		LSE				08:16:52
409	4299.5000		LSE				08:16:52
505	4296.0000		LSE				08:16:59
439	4297.5000		LSE				08:17:26
467	4296.0000		LSE				08:17:47
180	4295.0000		LSE				08:18:02
431	4296.0000		LSE				08:18:02
86	4293.5000		LSE				08:18:44
86	4293.5000		LSE				08:18:44
317	4293.5000		LSE				08:18:44
240	4289.5000		LSE				08:19:20
62	4289.5000		LSE				08:19:20
200	4289.5000		LSE				08:19:20
150	4287.5000		LSE				08:20:38
486	4287.5000		LSE				08:20:38
174	4286.5000		LSE				08:21:03
337	4286.5000		LSE				08:21:03
468	4285.0000		LSE				08:21:37
56	4286.5000		LSE				08:21:37
141	4286.5000		LSE				08:21:37
217	4286.5000		LSE				08:21:37
228	4290.5000		LSE				08:22:52
193	4290.5000		LSE				08:22:52
580	4289.0000		LSE				08:23:03
371	4288.0000		LSE				08:23:39
95	4288.0000		LSE				08:23:39
404	4287.5000		LSE				08:24:00
36	4287.5000		LSE				08:24:00
411	4286.5000		LSE				08:24:09
474	4288.0000		LSE				08:24:34
425	4286.5000		LSE				08:25:00
465	4284.0000		LSE				08:25:52
454	4282.5000		LSE				08:25:58
163	4286.5000		LSE				08:28:02
124	4286.5000		LSE				08:28:02
134	4286.5000		LSE				08:28:02
332	4286.0000		LSE				08:28:02
150	4286.0000		LSE				08:28:02
150	4286.5000		LSE				08:28:02
240	4286.5000		LSE				08:28:02
66	4286.5000		LSE				08:28:02
1120	4286.5000		LSE				08:28:02
495	4285.0000		LSE				08:28:45
117	4285.5000		LSE				08:29:13
295	4285.5000		LSE				08:29:17
464	4286.5000		LSE				08:30:42
501	4287.0000		LSE				08:31:04
455	4286.5000		LSE				08:31:06
484	4286.5000		LSE				08:32:05
127	4287.0000		LSE				08:32:55
50	4287.0000		LSE				08:32:55
150	4287.0000		LSE				08:32:55
50	4287.0000		LSE				08:32:55
130	4287.0000		LSE				08:32:55
42	4287.5000		LSE				08:32:55
115	4287.5000		LSE				08:32:55
339	4287.5000		LSE				08:32:55
421	4285.5000		LSE				08:33:01
487	4285.0000		LSE				08:34:32
454	4285.5000		LSE				08:34:32
518	4286.0000		LSE				08:35:27
471	4286.0000		LSE				08:35:42
602	4285.5000		LSE				08:36:01
452	4285.0000		LSE				08:36:09
492	4285.0000		LSE				08:36:16
452	4285.0000		LSE				08:36:16
26	4287.0000		LSE				08:37:05
489	4287.0000		LSE				08:37:05
444	4286.5000		LSE				08:38:00
336	4286.5000		LSE				08:38:00
58	4286.5000		LSE				08:38:00
210	4286.5000		LSE				08:38:00
455	4286.5000		LSE				08:38:00
256	4286.5000		LSE				08:38:00
361	4286.0000		LSE				08:38:02
76	4286.0000		LSE				08:38:02
325	4287.0000		LSE				08:39:47
94	4287.0000		LSE				08:39:47
220	4287.0000		LSE				08:40:37
69	4287.0000		LSE				08:40:37
121	4287.0000		LSE				08:40:37
501	4285.0000		LSE				08:41:10
498	4282.0000		LSE				08:41:57
537	4286.0000		LSE				08:44:40
14	4286.0000		LSE				08:44:40
640	4284.5000		LSE				08:44:42
490	4283.5000		LSE				08:44:47
473	4281.5000		LSE				08:45:57
369	4281.0000		LSE				08:46:02
63	4281.0000		LSE				08:46:02
314	4278.5000		LSE				08:47:53
115	4278.5000		LSE				08:47:53
436	4281.0000		LSE				08:49:14
482	4281.5000		LSE				08:49:41
5	4280.5000		LSE				08:50:10
7	4280.5000		LSE				08:50:33
431	4280.5000		LSE				08:50:33
465	4279.0000		LSE				08:50:35
32	4279.0000		LSE				08:50:35
438	4282.0000		LSE				08:52:35
473	4282.0000		LSE				08:52:54
416	4278.5000		LSE				08:54:23
504	4279.5000		LSE				08:55:12
245	4280.0000		LSE				08:55:12
190	4280.0000		LSE				08:55:12
99	4280.0000		LSE				08:55:49
385	4280.0000		LSE				08:55:49
50	4280.5000		LSE				08:56:09
98	4280.5000		LSE				08:56:09
58	4280.5000		LSE				08:56:09
50	4280.5000		LSE				08:56:33
50	4280.5000		LSE				08:56:33
50	4280.5000		LSE				08:56:33
68	4280.5000		LSE				08:56:33
493	4280.5000		LSE				08:56:33
254	4280.5000		LSE				08:56:34
498	4279.5000		LSE				08:56:39
311	4278.5000		LSE				09:00:02
189	4278.5000		LSE				09:00:02
542	4283.5000		LSE				09:02:06
257	4283.5000		LSE				09:02:06
202	4283.5000		LSE				09:02:06
877	4282.5000		LSE				09:02:08
50	4282.5000		LSE				09:02:19
240	4282.5000		LSE				09:02:19
450	4282.0000		LSE				09:02:41
293	4282.0000		LSE				09:02:41
179	4282.0000		LSE				09:02:41
507	4281.0000		LSE				09:05:12
270	4280.5000		LSE				09:05:14
207	4280.5000		LSE				09:05:14
373	4279.5000		LSE				09:05:27
83	4279.5000		LSE				09:05:27
43	4279.5000		LSE				09:05:27
463	4280.0000		LSE				09:06:34
491	4279.5000		LSE				09:06:50
50	4278.0000		LSE				09:07:18
50	4278.0000		LSE				09:07:18
72	4277.5000		LSE				09:07:47
466	4278.0000		LSE				09:08:12
220	4276.5000		LSE				09:08:20
161	4276.5000		LSE				09:08:51
288	4276.5000		LSE				09:08:51
41	4276.5000		LSE				09:08:51
65	4278.0000		LSE				09:10:19
150	4278.0000		LSE				09:10:19
50	4278.0000		LSE				09:10:19
50	4278.0000		LSE				09:10:19
220	4278.0000		LSE				09:10:19
105	4277.5000		LSE				09:10:53
438	4277.5000		LSE				09:10:53
394	4276.0000		LSE				09:11:30
31	4276.0000		LSE				09:11:30
444	4272.0000		LSE				09:12:32
366	4271.0000		LSE				09:14:13
119	4271.0000		LSE				09:14:13
199	4273.5000		LSE				09:16:18
32	4273.5000		LSE				09:16:18
199	4273.5000		LSE				09:16:18
150	4273.5000		LSE				09:17:10
50	4273.5000		LSE				09:17:10
210	4273.5000		LSE				09:17:10
499	4273.5000		LSE				09:17:10
76	4274.0000		LSE				09:18:02
150	4274.0000		LSE				09:18:02
190	4274.0000		LSE				09:18:02
409	4274.5000		LSE				09:18:02
16	4272.5000		LSE				09:19:37
411	4272.5000		LSE				09:19:37
257	4272.5000		LSE				09:20:16
200	4272.5000		LSE				09:20:16
430	4269.5000		LSE				09:20:53
468	4267.5000		LSE				09:22:24
479	4267.0000		LSE				09:22:25
50	4265.5000		LSE				09:23:51
150	4265.5000		LSE				09:23:51
50	4265.5000		LSE				09:23:51
244	4265.5000		LSE				09:23:51
166	4275.0000		LSE				09:28:04
50	4275.0000		LSE				09:28:04
150	4275.0000		LSE				09:28:04
210	4275.0000		LSE				09:28:04
445	4275.5000		LSE				09:28:04
566	4275.5000		LSE				09:28:04
102	4275.0000		LSE				09:29:02
180	4275.0000		LSE				09:29:02
180	4274.5000		LSE				09:29:02
101	4275.0000		LSE				09:29:02
27	4275.0000		LSE				09:29:02
211	4275.0000		LSE				09:29:02
89	4275.0000		LSE				09:29:02
68	4275.0000		LSE				09:29:02
456	4273.5000		LSE				09:29:52
475	4272.5000		LSE				09:30:24
489	4271.0000		LSE				09:32:02
423	4271.0000		LSE				09:32:15
492	4271.0000		LSE				09:33:09
443	4270.5000		LSE				09:34:42
26	4270.5000		LSE				09:34:42
85	4272.5000		LSE				09:36:10
269	4272.5000		LSE				09:36:10
90	4272.5000		LSE				09:36:10
22	4272.0000		LSE				09:36:44
201	4272.0000		LSE				09:36:44
280	4272.0000		LSE				09:36:44
86	4272.0000		LSE				09:37:37
298	4272.0000		LSE				09:37:37
82	4272.0000		LSE				09:37:37
140	4271.5000		LSE				09:38:09
240	4271.5000		LSE				09:38:09
50	4271.5000		LSE				09:38:09
451	4271.5000		LSE				09:38:09
301	4271.5000		LSE				09:38:55
151	4271.5000		LSE				09:38:55
11	4271.5000		LSE				09:38:55
569	4272.5000		LSE				09:41:05
65	4272.5000		LSE				09:41:38
449	4272.5000		LSE				09:41:38
285	4272.0000		LSE				09:41:40
140	4272.0000		LSE				09:41:40
507	4271.5000		LSE				09:41:43
377	4270.5000		LSE				09:43:43
65	4270.5000		LSE				09:43:43
463	4269.5000		LSE				09:43:47
146	4268.0000		LSE				09:46:10
250	4268.0000		LSE				09:46:10
50	4268.0000		LSE				09:46:10
487	4268.0000		LSE				09:46:10
397	4267.0000		LSE				09:46:34
51	4267.0000		LSE				09:46:34
451	4265.5000		LSE				09:48:13
435	4264.5000		LSE				09:48:14
446	4264.0000		LSE				09:48:52
441	4263.5000		LSE				09:50:15
418	4260.5000		LSE				09:50:58
50	4261.0000		LSE				09:52:25
220	4261.0000		LSE				09:52:25
148	4261.0000		LSE				09:52:25
50	4261.0000		LSE				09:52:25
148	4261.0000		LSE				09:52:25
494	4261.0000		LSE				09:52:25
440	4261.0000		LSE				09:52:25
485	4260.5000		LSE				09:52:32
348	4261.0000		LSE				09:53:18
226	4261.0000		LSE				09:53:18
261	4261.0000		LSE				09:53:18
72	4261.0000		LSE				09:53:18
197	4261.5000		LSE				09:54:52
504	4261.5000		LSE				09:55:00
271	4261.5000		LSE				09:55:00
616	4265.5000		LSE				09:56:39
14	4265.5000		LSE				09:56:39
399	4265.5000		LSE				09:56:39
507	4265.5000		LSE				09:57:12
202	4265.5000		LSE				09:57:12
226	4265.5000		LSE				09:57:12
475	4266.0000		LSE				09:58:19
486	4266.0000		LSE				09:58:19
98	4265.5000		LSE				09:58:47
47	4265.5000		LSE				09:59:13
240	4265.5000		LSE				09:59:13
150	4265.5000		LSE				09:59:13
50	4265.5000		LSE				09:59:13
231	4265.5000		LSE				09:59:13
496	4265.5000		LSE				09:59:13
233	4265.5000		LSE				09:59:13
365	4265.5000		LSE				09:59:13
150	4266.0000		LSE				10:00:11
220	4266.0000		LSE				10:00:11
408	4266.0000		LSE				10:00:11
192	4266.0000		LSE				10:00:11
30	4266.0000		LSE				10:00:11
471	4267.5000		LSE				10:00:44
185	4267.5000		LSE				10:00:44
300	4267.5000		LSE				10:00:44
102	4267.0000		LSE				10:00:54
98	4267.0000		LSE				10:00:54
235	4267.0000		LSE				10:00:54
150	4267.0000		LSE				10:01:59
220	4267.0000		LSE				10:01:59
17	4267.0000		LSE				10:01:59
428	4267.0000		LSE				10:01:59
424	4268.0000		LSE				10:02:44
1	4268.0000		LSE				10:02:44
432	4267.5000		LSE				10:02:47
8	4266.0000		LSE				10:03:44
174	4266.0000		LSE				10:03:44
63	4266.0000		LSE				10:04:08
412	4266.5000		LSE				10:04:33
23	4266.5000		LSE				10:04:33
28	4265.5000		LSE				10:04:53
41	4265.5000		LSE				10:04:53
133	4265.5000		LSE				10:04:53
28	4265.5000		LSE				10:04:53
73	4265.5000		LSE				10:04:53
82	4265.5000		LSE				10:04:53
102	4265.5000		LSE				10:04:53
6	4266.0000		LSE				10:04:53
200	4266.0000		LSE				10:04:53
105	4264.0000		LSE				10:04:58
391	4264.0000		LSE				10:04:58
93	4264.0000		LSE				10:07:28
465	4264.0000		LSE				10:07:28
469	4264.0000		LSE				10:07:28
50	4263.5000		LSE				10:08:06
150	4263.5000		LSE				10:08:06
170	4263.5000		LSE				10:08:06
254	4263.5000		LSE				10:08:06
167	4263.5000		LSE				10:08:06
185	4263.5000		LSE				10:08:06
301	4263.5000		LSE				10:08:06
104	4263.5000		LSE				10:08:12
90	4263.5000		LSE				10:08:44
299	4263.5000		LSE				10:08:44
75	4263.5000		LSE				10:08:44
2	4263.5000		LSE				10:08:44
453	4263.5000		LSE				10:08:44
438	4263.0000		LSE				10:09:27
58	4267.0000		LSE				10:11:29
150	4267.0000		LSE				10:11:29
451	4267.0000		LSE				10:11:29
416	4267.0000		LSE				10:11:29
347	4267.0000		LSE				10:11:35
145	4267.0000		LSE				10:11:35
427	4268.5000		LSE				10:12:23
437	4268.5000		LSE				10:12:23
226	4268.5000		LSE				10:12:23
195	4268.5000		LSE				10:12:23
315	4274.5000		LSE				10:13:44
181	4274.5000		LSE				10:13:44
447	4277.0000		LSE				10:14:05
415	4277.5000		LSE				10:14:05
226	4277.5000		LSE				10:14:25
548	4277.5000		LSE				10:14:25
52	4277.5000		LSE				10:14:25
450	4277.5000		LSE				10:14:25
327	4277.5000		LSE				10:14:54
24	4277.5000		LSE				10:14:54
617	4277.5000		LSE				10:14:54
175	4277.5000		LSE				10:14:54
70	4276.5000		LSE				10:15:06
12	4276.5000		LSE				10:15:06
106	4276.5000		LSE				10:15:06
538	4276.5000		LSE				10:15:06
438	4276.5000		LSE				10:15:06
5	4276.5000		LSE				10:15:06
279	4275.5000		LSE				10:15:19
476	4275.5000		LSE				10:15:19
228	4275.5000		LSE				10:15:19
454	4274.5000		LSE				10:16:05
465	4274.5000		LSE				10:16:05
535	4274.5000		LSE				10:18:30
481	4274.5000		LSE				10:18:30
148	4274.5000		LSE				10:18:30
474	4273.5000		LSE				10:18:47
584	4273.5000		LSE				10:18:47
416	4272.0000		LSE				10:19:30
502	4272.0000		LSE				10:19:30
139	4271.0000		LSE				10:20:26
436	4271.5000		LSE				10:20:26
464	4271.5000		LSE				10:20:26
346	4271.0000		LSE				10:20:28
494	4268.5000		LSE				10:22:00
435	4268.5000		LSE				10:22:00
202	4267.5000		LSE				10:22:02
385	4270.0000		LSE				10:22:55
30	4270.0000		LSE				10:22:55
74	4270.0000		LSE				10:22:55
157	4270.0000		LSE				10:22:55
92	4270.0000		LSE				10:22:55
180	4270.0000		LSE				10:22:55
779	4271.5000		LSE				10:24:20
461	4271.5000		LSE				10:24:20
472	4274.0000		LSE				10:26:41
786	4274.0000		LSE				10:26:41
50	4273.5000		LSE				10:27:35
257	4273.5000		LSE				10:27:56
361	4273.5000		LSE				10:27:56
472	4273.5000		LSE				10:27:56
167	4273.5000		LSE				10:27:56
73	4273.5000		LSE				10:27:56
243	4273.5000		LSE				10:27:56
171	4273.5000		LSE				10:27:56
86	4273.5000		LSE				10:28:06
50	4273.5000		LSE				10:28:06
50	4273.5000		LSE				10:28:06
86	4273.5000		LSE				10:28:06
150	4273.5000		LSE				10:28:06
482	4273.5000		LSE				10:28:06
447	4273.5000		LSE				10:28:06
118	4273.5000		LSE				10:28:34
140	4273.5000		LSE				10:28:34
368	4273.5000		LSE				10:28:34
139	4273.5000		LSE				10:28:34
180	4273.5000		LSE				10:28:34
11	4273.5000		LSE				10:28:34
440	4273.0000		LSE				10:29:37
454	4273.0000		LSE				10:29:37
150	4272.5000		LSE				10:30:01
50	4272.5000		LSE				10:30:01
100	4272.5000		LSE				10:30:01
50	4272.5000		LSE				10:30:01
357	4272.5000		LSE				10:30:01
125	4272.5000		LSE				10:30:01
473	4272.5000		LSE				10:30:01
150	4277.0000		LSE				10:33:10
180	4277.0000		LSE				10:33:10
586	4277.5000		LSE				10:33:10
463	4277.5000		LSE				10:33:10
204	4276.5000		LSE				10:33:43
50	4276.5000		LSE				10:33:43
50	4276.5000		LSE				10:33:43
150	4276.5000		LSE				10:33:43
45	4277.0000		LSE				10:33:43
451	4277.0000		LSE				10:33:43
418	4277.0000		LSE				10:33:43
239	4276.0000		LSE				10:33:51
247	4276.0000		LSE				10:33:51
247	4276.0000		LSE				10:33:51
197	4276.0000		LSE				10:33:51
103	4275.0000		LSE				10:35:11
313	4275.0000		LSE				10:35:11
313	4275.0000		LSE				10:35:11
159	4275.0000		LSE				10:35:11
107	4274.5000		LSE				10:35:33
200	4274.5000		LSE				10:35:33
50	4274.5000		LSE				10:35:33
150	4274.0000		LSE				10:35:33
160	4273.0000		LSE				10:37:10
160	4273.0000		LSE				10:37:10
155	4273.0000		LSE				10:37:10
193	4274.5000		LSE				10:39:43
150	4274.5000		LSE				10:39:43
26	4274.5000		LSE				10:39:43
426	4274.5000		LSE				10:39:43
50	4274.5000		LSE				10:39:43
452	4274.5000		LSE				10:39:43
363	4274.5000		LSE				10:39:43
130	4274.5000		LSE				10:39:43
27	4276.0000		LSE				10:41:17
79	4276.0000		LSE				10:41:17
38	4276.0000		LSE				10:41:17
327	4276.0000		LSE				10:41:17
436	4276.0000		LSE				10:41:17
182	4275.5000		LSE				10:41:30
127	4275.5000		LSE				10:41:30
117	4275.5000		LSE				10:41:30
417	4272.5000		LSE				10:42:29
506	4272.5000		LSE				10:42:29
446	4277.5000		LSE				10:46:14
433	4277.5000		LSE				10:46:14
57	4277.5000		LSE				10:46:14
165	4277.0000		LSE				10:46:31
50	4277.0000		LSE				10:46:31
150	4277.0000		LSE				10:46:31
210	4277.0000		LSE				10:46:31
57	4277.0000		LSE				10:46:31
50	4277.0000		LSE				10:46:31
443	4277.0000		LSE				10:46:31
233	4277.0000		LSE				10:46:31
466	4277.0000		LSE				10:46:31
418	4277.5000		LSE				10:47:18
472	4277.5000		LSE				10:47:18
150	4275.5000		LSE				10:48:47
50	4275.5000		LSE				10:48:47
451	4276.0000		LSE				10:48:47
117	4275.0000		LSE				10:49:04
299	4275.0000		LSE				10:49:04
394	4274.0000		LSE				10:49:45
99	4274.0000		LSE				10:49:45
415	4275.5000		LSE				10:51:02
434	4275.5000		LSE				10:51:02
453	4275.0000		LSE				10:52:17
490	4275.0000		LSE				10:52:17
50	4276.5000		LSE				10:54:02
150	4276.5000		LSE				10:54:02
50	4276.5000		LSE				10:54:02
501	4276.5000		LSE				10:54:02
471	4276.0000		LSE				10:54:12
438	4275.5000		LSE				10:54:53
407	4272.5000		LSE				10:55:23
428	4275.5000		LSE				10:58:11
181	4275.5000		LSE				10:58:11
229	4275.5000		LSE				10:58:11
470	4277.5000		LSE				11:00:49
484	4277.5000		LSE				11:00:49
547	4276.5000		LSE				11:00:55
504	4276.5000		LSE				11:00:55
450	4276.0000		LSE				11:00:56
456	4275.5000		LSE				11:01:03
429	4275.0000		LSE				11:02:59
33	4275.0000		LSE				11:02:59
437	4275.0000		LSE				11:02:59
420	4276.0000		LSE				11:03:40
180	4276.0000		LSE				11:03:52
406	4276.5000		LSE				11:04:36
413	4276.5000		LSE				11:04:36
365	4279.0000		LSE				11:07:41
93	4279.0000		LSE				11:07:41
427	4279.0000		LSE				11:07:41
451	4278.0000		LSE				11:07:51
274	4278.5000		LSE				11:07:51
208	4278.5000		LSE				11:07:51
23	4278.5000		LSE				11:07:51
477	4278.5000		LSE				11:07:51
80	4276.0000		LSE				11:08:55
4	4277.5000		LSE				11:09:26
474	4279.0000		LSE				11:11:10
402	4279.0000		LSE				11:11:10
80	4279.0000		LSE				11:11:10
540	4278.5000		LSE				11:11:51
442	4278.5000		LSE				11:11:51
80	4277.5000		LSE				11:13:14
485	4277.5000		LSE				11:13:14
486	4278.0000		LSE				11:13:14
495	4278.0000		LSE				11:14:00
449	4278.0000		LSE				11:14:00
424	4276.5000		LSE				11:14:33
17	4276.5000		LSE				11:14:33
23	4276.0000		LSE				11:14:36
238	4276.0000		LSE				11:14:36
219	4276.0000		LSE				11:14:36
539	4278.0000		LSE				11:18:25
189	4278.0000		LSE				11:18:25
152	4278.0000		LSE				11:18:25
99	4278.0000		LSE				11:18:25
50	4278.0000		LSE				11:19:51
180	4278.0000		LSE				11:19:51
150	4278.0000		LSE				11:19:51
339	4278.0000		LSE				11:19:51
104	4278.0000		LSE				11:19:51
150	4277.5000		LSE				11:20:16
470	4277.5000		LSE				11:20:16
234	4277.5000		LSE				11:20:16
240	4277.5000		LSE				11:20:16
495	4277.0000		LSE				11:20:26
74	4276.0000		LSE				11:21:56
50	4276.0000		LSE				11:21:56
150	4276.0000		LSE				11:21:56
50	4275.5000		LSE				11:21:56
150	4275.5000		LSE				11:21:56
426	4276.5000		LSE				11:21:56
392	4273.5000		LSE				11:22:50
256	4273.5000		LSE				11:22:50
247	4273.5000		LSE				11:22:50
99	4273.5000		LSE				11:22:50
35	4272.0000		LSE				11:23:55
260	4272.0000		LSE				11:23:55
150	4271.5000		LSE				11:23:55
484	4272.5000		LSE				11:23:55
50	4272.0000		LSE				11:24:32
150	4272.0000		LSE				11:24:32
170	4272.0000		LSE				11:24:32
27	4272.5000		LSE				11:26:54
3	4272.5000		LSE				11:26:54
146	4272.5000		LSE				11:26:54
286	4272.5000		LSE				11:26:54
379	4272.5000		LSE				11:26:54
450	4272.0000		LSE				11:26:55
503	4272.0000		LSE				11:26:55
203	4271.5000		LSE				11:27:33
49	4271.5000		LSE				11:27:33
55	4271.5000		LSE				11:27:33
160	4271.5000		LSE				11:27:33
6	4271.5000		LSE				11:27:35
40	4270.5000		LSE				11:27:46
50	4270.5000		LSE				11:27:46
150	4270.5000		LSE				11:27:46
190	4270.5000		LSE				11:27:46
484	4271.5000		LSE				11:27:46
445	4272.0000		LSE				11:29:06
459	4272.0000		LSE				11:29:06
478	4271.5000		LSE				11:31:19
499	4271.5000		LSE				11:31:19
485	4272.0000		LSE				11:33:20
153	4272.0000		LSE				11:33:20
315	4272.0000		LSE				11:33:20
225	4271.5000		LSE				11:34:45
82	4271.5000		LSE				11:34:45
410	4271.5000		LSE				11:34:45
115	4271.5000		LSE				11:34:45
112	4271.5000		LSE				11:34:45
175	4271.0000		LSE				11:34:58
313	4271.0000		LSE				11:34:58
17	4271.0000		LSE				11:34:58
455	4269.5000		LSE				11:36:11
462	4270.5000		LSE				11:36:11
425	4270.5000		LSE				11:36:11
300	4270.5000		LSE				11:38:03
92	4270.5000		LSE				11:38:03
108	4270.5000		LSE				11:38:03
200	4270.5000		LSE				11:38:03
150	4270.5000		LSE				11:38:03
492	4270.5000		LSE				11:38:03
150	4270.5000		LSE				11:38:03
317	4270.5000		LSE				11:38:03
452	4270.0000		LSE				11:38:10
341	4269.5000		LSE				11:38:20
100	4269.5000		LSE				11:38:20
290	4268.5000		LSE				11:39:42
150	4268.5000		LSE				11:39:42
66	4268.5000		LSE				11:39:42
502	4269.0000		LSE				11:39:42
377	4270.0000		LSE				11:40:56
123	4270.0000		LSE				11:40:56
150	4270.0000		LSE				11:42:26
60	4270.0000		LSE				11:42:26
412	4270.5000		LSE				11:42:26
505	4270.5000		LSE				11:42:26
418	4270.0000		LSE				11:43:21
365	4270.0000		LSE				11:43:21
139	4270.0000		LSE				11:43:21
111	4269.0000		LSE				11:44:22
328	4269.0000		LSE				11:44:22
433	4269.5000		LSE				11:44:22
418	4269.5000		LSE				11:44:22
494	4268.5000		LSE				11:46:50
450	4268.5000		LSE				11:46:50
388	4269.5000		LSE				11:48:11
30	4269.5000		LSE				11:48:11
478	4269.5000		LSE				11:48:11
415	4269.0000		LSE				11:48:25
387	4271.5000		LSE				11:51:02
28	4271.5000		LSE				11:51:02
205	4271.0000		LSE				11:51:08
51	4271.0000		LSE				11:51:08
150	4271.0000		LSE				11:51:08
487	4271.5000		LSE				11:51:08
415	4271.5000		LSE				11:51:08
61	4271.5000		LSE				11:51:08
22	4271.5000		LSE				11:51:08
444	4275.0000		LSE				11:54:03
477	4275.0000		LSE				11:54:03
103	4274.5000		LSE				11:54:11
99	4274.5000		LSE				11:54:11
375	4274.5000		LSE				11:54:11
535	4274.5000		LSE				11:54:11
455	4275.0000		LSE				11:55:14
236	4275.0000		LSE				11:55:14
239	4275.0000		LSE				11:55:14
617	4276.5000		LSE				11:57:13
432	4276.5000		LSE				11:57:13
611	4276.0000		LSE				11:57:38
150	4276.0000		LSE				11:57:38
313	4276.0000		LSE				11:57:38
420	4276.0000		LSE				11:58:27
433	4276.0000		LSE				11:58:27
421	4277.0000		LSE				11:59:22
150	4276.5000		LSE				11:59:23
62	4276.5000		LSE				11:59:23
465	4277.5000		LSE				11:59:58
505	4277.5000		LSE				11:59:58
461	4276.5000		LSE				12:00:00
431	4276.5000		LSE				12:00:00
413	4276.0000		LSE				12:00:02
338	4275.5000		LSE				12:00:04
133	4275.5000		LSE				12:00:04
392	4286.0000		LSE				12:02:00
433	4286.0000		LSE				12:02:00
521	4290.5000		LSE				12:03:00
29	4290.5000		LSE				12:03:00
537	4290.5000		LSE				12:03:00
54	4290.5000		LSE				12:03:00
211	4289.5000		LSE				12:03:09
500	4290.0000		LSE				12:03:09
450	4290.0000		LSE				12:03:09
97	4290.0000		LSE				12:03:09
46	4289.0000		LSE				12:03:35
94	4289.0000		LSE				12:03:35
10	4289.0000		LSE				12:03:35
300	4289.0000		LSE				12:03:35
32	4289.0000		LSE				12:03:35
15	4289.5000		LSE				12:03:35
322	4289.5000		LSE				12:03:35
478	4289.5000		LSE				12:03:35
180	4289.5000		LSE				12:03:35
166	4288.5000		LSE				12:03:40
265	4288.5000		LSE				12:03:40
122	4295.5000		LSE				12:06:11
150	4295.5000		LSE				12:06:11
408	4295.5000		LSE				12:06:11
101	4295.5000		LSE				12:06:11
313	4295.5000		LSE				12:06:11
521	4298.0000		LSE				12:07:46
418	4298.5000		LSE				12:07:46
407	4298.5000		LSE				12:07:46
409	4297.5000		LSE				12:07:55
411	4297.5000		LSE				12:07:55
264	4297.0000		LSE				12:08:05
150	4297.0000		LSE				12:08:05
443	4293.5000		LSE				12:09:15
12	4293.5000		LSE				12:09:15
488	4293.5000		LSE				12:09:15
469	4292.0000		LSE				12:10:11
423	4291.0000		LSE				12:10:29
452	4291.5000		LSE				12:10:29
448	4291.5000		LSE				12:10:29
19	4291.0000		LSE				12:11:09
469	4291.0000		LSE				12:11:09
431	4291.5000		LSE				12:11:09
426	4294.5000		LSE				12:12:48
491	4295.0000		LSE				12:12:48
496	4293.5000		LSE				12:13:02
372	4294.5000		LSE				12:14:07
50	4294.5000		LSE				12:14:07
50	4294.5000		LSE				12:14:07
469	4294.5000		LSE				12:14:07
253	4291.5000		LSE				12:16:51
218	4291.5000		LSE				12:16:51
465	4292.0000		LSE				12:16:51
503	4292.0000		LSE				12:16:51
461	4291.5000		LSE				12:17:52
471	4291.5000		LSE				12:17:52
127	4292.0000		LSE				12:19:09
494	4292.0000		LSE				12:19:09
119	4292.0000		LSE				12:19:09
224	4292.0000		LSE				12:19:09
456	4291.0000		LSE				12:19:10
409	4290.5000		LSE				12:21:58
452	4290.5000		LSE				12:21:58
449	4292.0000		LSE				12:22:53
57	4292.0000		LSE				12:22:53
419	4292.0000		LSE				12:22:53
138	4291.5000		LSE				12:23:09
111	4291.5000		LSE				12:23:09
22	4291.5000		LSE				12:23:09
157	4291.5000		LSE				12:23:09
424	4291.0000		LSE				12:25:00
504	4291.0000		LSE				12:25:00
186	4290.5000		LSE				12:25:43
99	4290.5000		LSE				12:25:43
186	4290.5000		LSE				12:25:43
498	4290.0000		LSE				12:26:25
459	4290.0000		LSE				12:26:52
231	4288.5000		LSE				12:28:19
181	4288.5000		LSE				12:28:19
65	4288.5000		LSE				12:28:19
66	4288.5000		LSE				12:28:19
302	4288.5000		LSE				12:28:19
463	4289.0000		LSE				12:28:56
288	4288.5000		LSE				12:29:08
25	4288.5000		LSE				12:29:08
190	4288.5000		LSE				12:29:08
101	4293.0000		LSE				12:32:24
50	4293.0000		LSE				12:32:24
210	4293.0000		LSE				12:32:24
473	4293.0000		LSE				12:32:24
418	4293.0000		LSE				12:32:24
487	4292.5000		LSE				12:32:31
418	4291.5000		LSE				12:33:07
461	4291.5000		LSE				12:33:07
448	4288.5000		LSE				12:34:06
475	4291.0000		LSE				12:36:24
207	4291.0000		LSE				12:36:24
230	4291.0000		LSE				12:36:24
506	4291.0000		LSE				12:37:15
492	4291.0000		LSE				12:37:15
462	4291.5000		LSE				12:37:43
497	4291.5000		LSE				12:37:43
423	4291.0000		LSE				12:38:00
446	4289.5000		LSE				12:38:53
5	4289.5000		LSE				12:38:53
433	4289.5000		LSE				12:39:52
25	4289.0000		LSE				12:40:35
150	4289.0000		LSE				12:40:35
50	4289.0000		LSE				12:40:35
200	4289.0000		LSE				12:40:35
458	4289.0000		LSE				12:40:35
432	4289.0000		LSE				12:40:35
428	4287.5000		LSE				12:41:34
102	4287.0000		LSE				12:41:48
159	4287.0000		LSE				12:41:54
180	4287.0000		LSE				12:41:54
231	4287.5000		LSE				12:44:01
35	4287.5000		LSE				12:44:01
10	4287.5000		LSE				12:44:01
80	4287.5000		LSE				12:44:01
87	4287.5000		LSE				12:44:01
478	4287.5000		LSE				12:44:01
250	4288.5000		LSE				12:45:04
50	4288.5000		LSE				12:45:04
150	4288.5000		LSE				12:45:04
56	4288.5000		LSE				12:45:04
364	4288.5000		LSE				12:45:04
56	4288.5000		LSE				12:45:04
24	4288.5000		LSE				12:45:04
19	4288.5000		LSE				12:45:04
406	4288.5000		LSE				12:45:04
16	4288.5000		LSE				12:45:04
205	4288.5000		LSE				12:45:04
157	4288.5000		LSE				12:45:04
50	4288.5000		LSE				12:45:04
73	4287.5000		LSE				12:46:01
430	4287.5000		LSE				12:46:01
256	4288.0000		LSE				12:46:47
207	4288.0000		LSE				12:46:47
54	4288.0000		LSE				12:46:47
370	4288.0000		LSE				12:46:47
59	4288.0000		LSE				12:46:47
1	4289.5000		LSE				12:48:43
458	4289.5000		LSE				12:48:43
438	4289.5000		LSE				12:48:43
54	4288.5000		LSE				12:49:06
336	4289.0000		LSE				12:49:06
140	4289.0000		LSE				12:49:06
219	4289.0000		LSE				12:49:06
193	4289.0000		LSE				12:49:06
105	4288.0000		LSE				12:49:20
317	4288.0000		LSE				12:49:20
475	4288.0000		LSE				12:49:20
409	4287.0000		LSE				12:49:53
419	4287.5000		LSE				12:52:11
442	4287.5000		LSE				12:52:11
460	4286.5000		LSE				12:53:02
447	4286.5000		LSE				12:53:02
36	4286.0000		LSE				12:53:04
390	4286.0000		LSE				12:53:04
444	4285.0000		LSE				12:54:02
203	4285.0000		LSE				12:54:02
265	4285.0000		LSE				12:54:02
454	4285.0000		LSE				12:56:06
469	4285.0000		LSE				12:56:06
161	4284.5000		LSE				12:56:14
298	4284.5000		LSE				12:56:14
386	4285.5000		LSE				12:57:34
45	4285.5000		LSE				12:57:34
438	4285.5000		LSE				12:57:34
494	4285.0000		LSE				12:58:10
496	4285.0000		LSE				12:58:10
447	4287.0000		LSE				12:59:39
433	4287.0000		LSE				12:59:39
41	4287.0000		LSE				12:59:39
126	4286.5000		LSE				13:00:03
311	4286.5000		LSE				13:00:03
485	4289.0000		LSE				13:02:30
122	4289.0000		LSE				13:02:30
319	4289.0000		LSE				13:02:30
430	4290.5000		LSE				13:03:51
513	4290.5000		LSE				13:03:51
433	4290.0000		LSE				13:04:10
598	4290.0000		LSE				13:04:10
488	4290.0000		LSE				13:05:06
24	4290.0000		LSE				13:05:06
525	4290.0000		LSE				13:05:06
459	4290.0000		LSE				13:05:36
461	4289.5000		LSE				13:05:47
505	4289.5000		LSE				13:05:47
501	4287.0000		LSE				13:07:19
470	4287.5000		LSE				13:07:19
472	4286.5000		LSE				13:07:47
103	4286.0000		LSE				13:08:11
167	4286.0000		LSE				13:08:14
164	4286.0000		LSE				13:08:14
497	4286.0000		LSE				13:08:14
419	4286.5000		LSE				13:10:55
439	4286.5000		LSE				13:10:55
252	4286.5000		LSE				13:11:24
218	4286.5000		LSE				13:11:24
430	4286.5000		LSE				13:11:24
440	4286.0000		LSE				13:12:35
23	4286.0000		LSE				13:12:35
385	4286.0000		LSE				13:12:35
40	4286.0000		LSE				13:12:35
497	4286.0000		LSE				13:13:58
477	4286.0000		LSE				13:13:58
441	4285.0000		LSE				13:15:12
486	4285.0000		LSE				13:15:12
452	4284.0000		LSE				13:16:17
36	4284.0000		LSE				13:16:17
504	4284.5000		LSE				13:17:22
414	4284.5000		LSE				13:17:22
299	4284.5000		LSE				13:18:40
129	4284.5000		LSE				13:18:40
424	4284.5000		LSE				13:18:40
82	4284.5000		LSE				13:18:40
128	4284.0000		LSE				13:18:43
460	4284.0000		LSE				13:18:43
719	4286.0000		LSE				13:22:28
188	4286.0000		LSE				13:22:28
424	4286.0000		LSE				13:22:28
415	4285.5000		LSE				13:23:05
666	4285.5000		LSE				13:23:05
471	4285.0000		LSE				13:23:06
407	4285.0000		LSE				13:23:06
70	4284.5000		LSE				13:24:02
338	4284.5000		LSE				13:24:02
70	4284.5000		LSE				13:24:02
462	4284.0000		LSE				13:25:03
473	4284.5000		LSE				13:25:03
430	4284.5000		LSE				13:25:03
14	4284.0000		LSE				13:26:31
484	4284.0000		LSE				13:26:31
489	4284.0000		LSE				13:26:31
172	4285.5000		LSE				13:29:30
150	4285.5000		LSE				13:29:30
482	4285.0000		LSE				13:30:22
460	4285.0000		LSE				13:30:22
328	4284.5000		LSE				13:30:25
215	4284.5000		LSE				13:30:25
745	4284.5000		LSE				13:30:25
881	4286.5000		LSE				13:32:38
479	4286.5000		LSE				13:32:38
686	4286.0000		LSE				13:32:54
503	4286.0000		LSE				13:32:54
141	4286.0000		LSE				13:33:32
305	4286.0000		LSE				13:33:32
305	4286.0000		LSE				13:33:32
150	4286.0000		LSE				13:33:32
50	4286.0000		LSE				13:33:32
426	4286.0000		LSE				13:33:32
478	4286.0000		LSE				13:33:32
469	4286.5000		LSE				13:33:32
457	4286.5000		LSE				13:33:32
499	4284.5000		LSE				13:34:38
485	4284.5000		LSE				13:34:38
492	4283.0000		LSE				13:35:32
453	4283.0000		LSE				13:35:32
305	4282.5000		LSE				13:35:36
131	4282.5000		LSE				13:35:36
7	4282.5000		LSE				13:35:36
417	4280.5000		LSE				13:36:33
320	4280.5000		LSE				13:36:33
96	4280.5000		LSE				13:36:33
442	4280.5000		LSE				13:37:22
226	4280.5000		LSE				13:38:46
85	4280.5000		LSE				13:38:46
442	4280.5000		LSE				13:38:46
117	4280.5000		LSE				13:38:46
1	4281.0000		LSE				13:40:13
478	4281.0000		LSE				13:40:13
473	4281.0000		LSE				13:40:13
428	4280.5000		LSE				13:40:15
342	4280.5000		LSE				13:40:15
108	4280.5000		LSE				13:40:15
276	4282.0000		LSE				13:41:53
147	4282.0000		LSE				13:41:53
433	4282.0000		LSE				13:41:53
395	4281.5000		LSE				13:41:59
116	4284.0000		LSE				13:44:10
102	4284.0000		LSE				13:44:10
48	4284.0000		LSE				13:44:10
180	4284.0000		LSE				13:44:10
50	4284.0000		LSE				13:44:10
180	4284.0000		LSE				13:44:10
458	4284.0000		LSE				13:44:10
115	4284.0000		LSE				13:44:10
381	4284.0000		LSE				13:44:10
186	4284.0000		LSE				13:44:10
46	4284.0000		LSE				13:44:10
100	4284.0000		LSE				13:44:10
82	4284.0000		LSE				13:44:10
385	4283.5000		LSE				13:44:48
435	4283.5000		LSE				13:46:29
44	4283.5000		LSE				13:46:29
435	4283.5000		LSE				13:46:29
59	4283.5000		LSE				13:46:29
327	4283.0000		LSE				13:46:41
199	4283.0000		LSE				13:46:41
178	4283.0000		LSE				13:46:41
35	4283.0000		LSE				13:46:41
20	4283.0000		LSE				13:46:41
175	4283.0000		LSE				13:46:41
85	4282.5000		LSE				13:47:12
19	4283.5000		LSE				13:48:01
118	4283.5000		LSE				13:48:01
358	4283.5000		LSE				13:48:01
30	4283.5000		LSE				13:48:01
396	4283.5000		LSE				13:48:01
463	4283.5000		LSE				13:48:29
23	4283.5000		LSE				13:48:29
437	4283.5000		LSE				13:48:29
287	4281.0000		LSE				13:48:54
198	4281.0000		LSE				13:48:54
34	4279.0000		LSE				13:49:02
180	4279.0000		LSE				13:49:02
169	4279.0000		LSE				13:49:02
83	4279.0000		LSE				13:49:02
484	4279.0000		LSE				13:50:07
118	4278.5000		LSE				13:50:19
157	4278.5000		LSE				13:50:19
136	4278.5000		LSE				13:50:19
412	4278.0000		LSE				13:50:47
460	4278.0000		LSE				13:52:00
458	4278.5000		LSE				13:52:00
221	4278.5000		LSE				13:52:00
230	4278.5000		LSE				13:52:00
425	4278.5000		LSE				13:53:02
467	4278.5000		LSE				13:53:02
10	4278.0000		LSE				13:53:35
485	4278.0000		LSE				13:54:07
430	4278.0000		LSE				13:54:07
506	4276.5000		LSE				13:55:02
463	4276.5000		LSE				13:55:02
301	4274.5000		LSE				13:56:31
9	4274.5000		LSE				13:56:31
132	4274.5000		LSE				13:56:31
76	4274.5000		LSE				13:56:31
321	4274.5000		LSE				13:56:31
480	4274.5000		LSE				13:56:55
437	4272.5000		LSE				13:57:08
425	4272.0000		LSE				13:57:10
470	4270.0000		LSE				13:58:50
488	4270.5000		LSE				13:59:31
465	4270.5000		LSE				13:59:31
476	4269.5000		LSE				13:59:34
31	4269.5000		LSE				13:59:34
397	4269.5000		LSE				13:59:34
393	4270.0000		LSE				14:01:30
96	4270.0000		LSE				14:01:30
504	4270.0000		LSE				14:01:30
413	4270.0000		LSE				14:02:51
165	4270.0000		LSE				14:02:51
269	4270.0000		LSE				14:02:51
92	4269.5000		LSE				14:03:25
150	4269.5000		LSE				14:03:25
177	4269.5000		LSE				14:03:25
107	4269.5000		LSE				14:03:25
10	4269.5000		LSE				14:03:25
434	4269.5000		LSE				14:03:25
177	4269.5000		LSE				14:03:25
422	4270.5000		LSE				14:04:51
50	4270.0000		LSE				14:04:54
264	4270.0000		LSE				14:04:54
150	4270.0000		LSE				14:04:54
31	4270.0000		LSE				14:04:54
37	4270.0000		LSE				14:04:54
58	4270.0000		LSE				14:04:54
228	4270.0000		LSE				14:04:54
150	4270.0000		LSE				14:04:54
50	4270.0000		LSE				14:04:54
169	4270.0000		LSE				14:04:54
150	4269.5000		LSE				14:04:54
50	4269.5000		LSE				14:04:54
440	4270.0000		LSE				14:04:54
421	4270.0000		LSE				14:04:54
447	4270.5000		LSE				14:06:01
438	4270.5000		LSE				14:06:01
417	4270.5000		LSE				14:06:22
463	4272.5000		LSE				14:07:30
173	4272.5000		LSE				14:07:30
278	4272.5000		LSE				14:07:30
421	4271.5000		LSE				14:07:46
437	4272.0000		LSE				14:07:46
449	4270.5000		LSE				14:09:21
457	4271.5000		LSE				14:10:09
197	4271.5000		LSE				14:10:09
274	4271.5000		LSE				14:10:09
486	4271.0000		LSE				14:10:12
485	4271.0000		LSE				14:10:12
448	4272.5000		LSE				14:13:04
438	4272.5000		LSE				14:13:04
77	4272.0000		LSE				14:13:08
321	4273.0000		LSE				14:13:56
107	4273.0000		LSE				14:13:56
534	4273.0000		LSE				14:13:56
193	4272.5000		LSE				14:13:59
142	4272.5000		LSE				14:13:59
80	4272.5000		LSE				14:13:59
357	4272.0000		LSE				14:14:09
314	4272.0000		LSE				14:14:35
133	4272.0000		LSE				14:14:35
110	4272.0000		LSE				14:14:35
414	4271.5000		LSE				14:14:54
485	4271.0000		LSE				14:16:13
25	4271.0000		LSE				14:16:13
432	4271.0000		LSE				14:16:13
426	4271.0000		LSE				14:16:23
50	4271.0000		LSE				14:19:02
150	4271.0000		LSE				14:19:02
217	4271.0000		LSE				14:19:02
469	4271.0000		LSE				14:19:02
281	4271.0000		LSE				14:19:02
416	4271.0000		LSE				14:19:12
494	4271.0000		LSE				14:19:12
209	4270.5000		LSE				14:19:35
441	4270.5000		LSE				14:20:20
86	4270.5000		LSE				14:20:20
150	4270.5000		LSE				14:20:20
474	4270.5000		LSE				14:21:51
431	4270.5000		LSE				14:21:51
501	4270.5000		LSE				14:23:03
167	4270.5000		LSE				14:23:03
268	4270.5000		LSE				14:23:03
50	4271.5000		LSE				14:25:22
150	4271.5000		LSE				14:25:22
135	4271.5000		LSE				14:25:22
37	4271.0000		LSE				14:25:34
504	4271.0000		LSE				14:25:34
426	4271.0000		LSE				14:25:34
179	4271.0000		LSE				14:25:34
10	4271.0000		LSE				14:25:34
423	4271.0000		LSE				14:25:34
239	4271.0000		LSE				14:25:50
70	4271.0000		LSE				14:25:50
150	4271.0000		LSE				14:25:50
33	4271.0000		LSE				14:25:50
17	4271.0000		LSE				14:25:50
150	4271.0000		LSE				14:25:50
301	4271.0000		LSE				14:25:50
440	4271.0000		LSE				14:25:50
294	4271.0000		LSE				14:25:50
190	4271.0000		LSE				14:25:50
460	4270.5000		LSE				14:26:02
14	4270.0000		LSE				14:28:00
377	4270.0000		LSE				14:28:00
541	4270.0000		LSE				14:28:00
101	4270.0000		LSE				14:28:00
501	4271.5000		LSE				14:29:57
259	4271.5000		LSE				14:29:57
232	4271.5000		LSE				14:29:57
75	4271.5000		LSE				14:29:57
412	4271.5000		LSE				14:29:57
795	4271.0000		LSE				14:30:01
505	4271.0000		LSE				14:30:01
477	4270.5000		LSE				14:30:02
560	4270.5000		LSE				14:30:02
506	4269.5000		LSE				14:30:03
460	4269.5000		LSE				14:30:03
150	4273.5000		LSE				14:31:18
99	4274.5000		LSE				14:31:52
50	4274.5000		LSE				14:31:52
99	4274.5000		LSE				14:31:52
99	4274.5000		LSE				14:31:52
24	4274.5000		LSE				14:31:52
150	4274.5000		LSE				14:31:52
50	4274.5000		LSE				14:31:52
185	4274.5000		LSE				14:31:52
150	4274.5000		LSE				14:31:54
50	4274.5000		LSE				14:31:58
150	4274.5000		LSE				14:31:58
26	4273.0000		LSE				14:32:02
83	4273.0000		LSE				14:32:02
388	4273.0000		LSE				14:32:02
109	4273.0000		LSE				14:32:02
109	4273.0000		LSE				14:32:02
307	4273.0000		LSE				14:32:02
519	4273.0000		LSE				14:32:02
430	4273.0000		LSE				14:32:02
20	4273.0000		LSE				14:32:02
67	4273.0000		LSE				14:32:02
458	4274.0000		LSE				14:32:02
536	4274.0000		LSE				14:32:02
196	4274.0000		LSE				14:32:02
469	4274.0000		LSE				14:32:02
670	4274.0000		LSE				14:32:02
263	4274.0000		LSE				14:32:02
116	4272.0000		LSE				14:32:11
366	4272.0000		LSE				14:32:11
460	4272.5000		LSE				14:32:11
337	4273.5000		LSE				14:33:39
430	4273.5000		LSE				14:33:39
268	4272.0000		LSE				14:33:51
83	4272.0000		LSE				14:33:51
66	4272.0000		LSE				14:33:51
380	4272.0000		LSE				14:33:51
380	4272.0000		LSE				14:33:51
467	4273.5000		LSE				14:33:51
409	4273.5000		LSE				14:33:51
472	4273.5000		LSE				14:33:51
78	4271.5000		LSE				14:33:52
5	4272.0000		LSE				14:34:14
415	4272.0000		LSE				14:34:14
64	4272.0000		LSE				14:34:14
376	4272.0000		LSE				14:34:14
463	4272.0000		LSE				14:34:14
44	4272.0000		LSE				14:34:15
150	4272.5000		LSE				14:35:10
50	4272.5000		LSE				14:35:10
446	4273.0000		LSE				14:35:10
440	4273.0000		LSE				14:35:10
519	4272.5000		LSE				14:35:38
160	4272.5000		LSE				14:35:38
316	4272.5000		LSE				14:35:38
444	4272.5000		LSE				14:35:38
626	4272.0000		LSE				14:35:41
420	4272.0000		LSE				14:35:41
372	4271.5000		LSE				14:35:48
423	4271.5000		LSE				14:35:53
76	4271.5000		LSE				14:35:53
177	4274.0000		LSE				14:37:22
231	4274.0000		LSE				14:37:22
197	4274.0000		LSE				14:37:22
291	4274.0000		LSE				14:37:22
421	4274.0000		LSE				14:37:22
297	4274.0000		LSE				14:37:22
408	4274.0000		LSE				14:37:24
311	4274.0000		LSE				14:37:24
491	4273.0000		LSE				14:37:40
454	4273.0000		LSE				14:37:40
453	4274.0000		LSE				14:37:59
465	4274.0000		LSE				14:37:59
473	4273.5000		LSE				14:38:01
437	4273.5000		LSE				14:38:01
128	4275.0000		LSE				14:38:42
50	4275.0000		LSE				14:38:42
150	4275.0000		LSE				14:38:42
441	4275.0000		LSE				14:38:42
456	4275.0000		LSE				14:38:42
447	4274.5000		LSE				14:38:46
444	4274.5000		LSE				14:38:46
16	4274.5000		LSE				14:38:46
14	4274.0000		LSE				14:38:55
37	4274.0000		LSE				14:38:55
92	4274.0000		LSE				14:38:55
120	4274.0000		LSE				14:38:55
173	4274.0000		LSE				14:38:55
428	4275.5000		LSE				14:39:54
456	4275.5000		LSE				14:39:54
497	4275.0000		LSE				14:40:26
432	4275.0000		LSE				14:40:26
147	4274.5000		LSE				14:40:39
346	4274.5000		LSE				14:40:39
474	4274.5000		LSE				14:40:39
469	4274.0000		LSE				14:40:40
32	4272.5000		LSE				14:41:43
16	4272.5000		LSE				14:41:43
112	4272.5000		LSE				14:41:43
20	4272.5000		LSE				14:41:43
40	4272.5000		LSE				14:41:43
506	4272.5000		LSE				14:41:43
54	4272.5000		LSE				14:41:43
20	4272.5000		LSE				14:41:43
411	4273.5000		LSE				14:41:43
462	4273.5000		LSE				14:41:43
412	4272.5000		LSE				14:41:54
140	4272.5000		LSE				14:41:54
486	4271.5000		LSE				14:42:14
501	4270.0000		LSE				14:42:21
476	4271.0000		LSE				14:43:36
555	4270.5000		LSE				14:43:41
463	4270.5000		LSE				14:43:41
317	4270.0000		LSE				14:43:45
152	4270.0000		LSE				14:43:45
7	4270.0000		LSE				14:43:45
13	4270.0000		LSE				14:43:45
38	4270.0000		LSE				14:43:45
29	4270.0000		LSE				14:43:45
204	4270.0000		LSE				14:43:45
40	4270.0000		LSE				14:43:45
9	4270.0000		LSE				14:43:45
148	4270.0000		LSE				14:43:45
92	4271.5000		LSE				14:44:54
401	4271.5000		LSE				14:44:54
520	4273.5000		LSE				14:46:03
421	4273.5000		LSE				14:46:03
469	4273.5000		LSE				14:46:03
407	4274.5000		LSE				14:47:02
469	4274.5000		LSE				14:47:02
430	4274.5000		LSE				14:47:02
145	4274.5000		LSE				14:47:02
325	4274.5000		LSE				14:47:02
438	4274.0000		LSE				14:47:04
663	4274.0000		LSE				14:47:04
444	4273.0000		LSE				14:47:37
89	4273.0000		LSE				14:47:37
391	4273.0000		LSE				14:47:37
478	4273.5000		LSE				14:49:03
488	4273.5000		LSE				14:49:03
301	4273.5000		LSE				14:49:03
150	4273.5000		LSE				14:49:03
36	4273.5000		LSE				14:49:03
495	4273.5000		LSE				14:49:03
463	4273.5000		LSE				14:49:03
237	4273.5000		LSE				14:49:03
328	4273.5000		LSE				14:49:03
462	4273.5000		LSE				14:49:03
192	4276.0000		LSE				14:50:33
222	4276.0000		LSE				14:50:33
465	4276.0000		LSE				14:50:33
168	4275.0000		LSE				14:50:38
94	4275.5000		LSE				14:50:38
151	4275.5000		LSE				14:50:38
215	4275.5000		LSE				14:50:38
35	4275.5000		LSE				14:50:38
465	4275.5000		LSE				14:50:38
469	4279.0000		LSE				14:51:57
482	4279.0000		LSE				14:51:57
441	4279.0000		LSE				14:51:57
49	4278.5000		LSE				14:51:58
457	4278.5000		LSE				14:51:58
663	4278.5000		LSE				14:51:58
494	4278.0000		LSE				14:51:59
387	4277.0000		LSE				14:52:23
104	4277.0000		LSE				14:52:23
3	4277.0000		LSE				14:52:23
443	4278.0000		LSE				14:52:23
459	4278.0000		LSE				14:52:23
447	4276.5000		LSE				14:53:36
431	4276.5000		LSE				14:53:36
471	4276.0000		LSE				14:53:38
24	4276.0000		LSE				14:53:38
413	4276.0000		LSE				14:53:38
417	4275.5000		LSE				14:53:46
480	4275.0000		LSE				14:53:53
415	4274.0000		LSE				14:54:17
147	4273.5000		LSE				14:54:53
266	4273.5000		LSE				14:54:53
224	4274.0000		LSE				14:54:53
206	4274.0000		LSE				14:54:53
429	4274.0000		LSE				14:54:53
226	4272.0000		LSE				14:55:45
237	4272.0000		LSE				14:55:45
474	4272.0000		LSE				14:55:45
289	4271.5000		LSE				14:55:58
50	4271.5000		LSE				14:55:58
150	4271.5000		LSE				14:55:58
416	4271.5000		LSE				14:55:58
486	4271.5000		LSE				14:55:58
298	4273.0000		LSE				14:56:43
111	4273.0000		LSE				14:56:43
498	4273.0000		LSE				14:56:43
150	4274.0000		LSE				14:58:59
58	4274.0000		LSE				14:58:59
71	4274.0000		LSE				14:58:59
150	4274.0000		LSE				14:59:00
58	4274.0000		LSE				14:59:00
70	4274.0000		LSE				14:59:00
228	4273.5000		LSE				14:59:34
478	4274.0000		LSE				14:59:34
297	4274.0000		LSE				14:59:34
183	4274.0000		LSE				14:59:34
459	4274.0000		LSE				14:59:34
441	4274.0000		LSE				14:59:34
38	4274.0000		LSE				14:59:34
340	4274.0000		LSE				14:59:34
3	4274.0000		LSE				14:59:34
50	4274.5000		LSE				14:59:34
150	4274.5000		LSE				14:59:34
82	4274.5000		LSE				14:59:34
50	4274.5000		LSE				14:59:34
405	4274.5000		LSE				14:59:34
505	4273.5000		LSE				14:59:53
265	4273.5000		LSE				14:59:53
63	4273.0000		LSE				15:00:07
174	4273.0000		LSE				15:00:07
215	4273.0000		LSE				15:00:07
152	4273.0000		LSE				15:00:07
264	4273.0000		LSE				15:00:07
463	4273.0000		LSE				15:00:31
453	4273.0000		LSE				15:00:31
418	4273.0000		LSE				15:00:49
86	4273.0000		LSE				15:00:49
195	4273.0000		LSE				15:00:49
175	4273.0000		LSE				15:00:49
486	4275.0000		LSE				15:01:50
441	4275.0000		LSE				15:01:50
538	4274.5000		LSE				15:02:31
493	4274.5000		LSE				15:02:31
396	4274.0000		LSE				15:03:09
455	4274.5000		LSE				15:03:09
429	4274.5000		LSE				15:03:09
538	4274.5000		LSE				15:03:09
84	4274.0000		LSE				15:03:11
475	4274.0000		LSE				15:03:11
430	4273.5000		LSE				15:03:18
415	4271.5000		LSE				15:03:48
501	4271.5000		LSE				15:03:48
443	4271.0000		LSE				15:03:49
480	4271.0000		LSE				15:04:27
416	4271.0000		LSE				15:04:27
20	4272.5000		LSE				15:06:21
446	4272.5000		LSE				15:06:21
4	4272.5000		LSE				15:06:21
469	4272.5000		LSE				15:06:21
483	4272.5000		LSE				15:06:21
4	4272.5000		LSE				15:06:21
553	4272.5000		LSE				15:06:21
397	4272.5000		LSE				15:06:21
221	4272.5000		LSE				15:06:21
376	4272.5000		LSE				15:06:21
104	4272.5000		LSE				15:06:21
27	4272.5000		LSE				15:06:24
466	4272.5000		LSE				15:06:24
477	4273.5000		LSE				15:07:32
24	4273.5000		LSE				15:07:32
458	4273.5000		LSE				15:07:32
19	4273.5000		LSE				15:07:32
458	4273.5000		LSE				15:07:32
489	4274.0000		LSE				15:07:32
439	4274.0000		LSE				15:07:32
262	4274.0000		LSE				15:09:10
233	4274.0000		LSE				15:09:10
503	4274.0000		LSE				15:09:10
487	4273.5000		LSE				15:09:19
598	4273.5000		LSE				15:09:19
252	4273.5000		LSE				15:11:04
50	4273.5000		LSE				15:11:04
150	4273.5000		LSE				15:11:04
143	4273.5000		LSE				15:11:11
150	4273.5000		LSE				15:11:11
1	4273.5000		LSE				15:11:11
416	4273.0000		LSE				15:11:21
431	4273.0000		LSE				15:11:21
371	4273.0000		LSE				15:11:21
257	4273.0000		LSE				15:11:21
57	4273.0000		LSE				15:11:21
453	4273.0000		LSE				15:11:21
589	4272.5000		LSE				15:11:36
496	4272.5000		LSE				15:11:36
72	4272.0000		LSE				15:12:04
266	4272.0000		LSE				15:12:04
31	4272.0000		LSE				15:12:04
50	4272.0000		LSE				15:12:04
234	4272.0000		LSE				15:12:04
150	4272.0000		LSE				15:12:04
70	4272.0000		LSE				15:12:04
44	4272.0000		LSE				15:12:04
6	4272.0000		LSE				15:12:04
63	4271.5000		LSE				15:12:04
150	4271.5000		LSE				15:12:04
21	4271.0000		LSE				15:12:04
50	4271.5000		LSE				15:12:04
50	4271.0000		LSE				15:12:04
150	4271.0000		LSE				15:12:04
408	4272.0000		LSE				15:12:04
467	4272.0000		LSE				15:12:04
438	4270.5000		LSE				15:12:42
400	4270.5000		LSE				15:12:42
93	4270.5000		LSE				15:12:42
485	4269.0000		LSE				15:13:43
500	4269.0000		LSE				15:13:43
352	4269.0000		LSE				15:14:06
125	4269.0000		LSE				15:14:06
507	4269.0000		LSE				15:14:06
491	4268.5000		LSE				15:15:15
485	4268.5000		LSE				15:15:15
504	4268.5000		LSE				15:15:15
398	4268.0000		LSE				15:15:20
32	4268.0000		LSE				15:15:20
544	4268.0000		LSE				15:15:20
419	4267.0000		LSE				15:15:46
457	4267.5000		LSE				15:15:46
104	4267.0000		LSE				15:16:39
150	4267.0000		LSE				15:16:39
50	4267.0000		LSE				15:16:39
170	4267.0000		LSE				15:16:39
496	4267.0000		LSE				15:16:39
129	4267.0000		LSE				15:16:39
303	4267.0000		LSE				15:16:39
492	4266.5000		LSE				15:17:05
481	4266.5000		LSE				15:17:05
480	4265.5000		LSE				15:17:39
493	4265.5000		LSE				15:17:39
363	4265.0000		LSE				15:17:41
109	4265.0000		LSE				15:17:41
498	4264.5000		LSE				15:19:00
493	4264.5000		LSE				15:19:00
480	4265.0000		LSE				15:19:00
470	4265.0000		LSE				15:19:00
432	4263.0000		LSE				15:19:06
428	4263.5000		LSE				15:20:05
485	4263.5000		LSE				15:20:05
416	4263.5000		LSE				15:20:28
413	4263.5000		LSE				15:20:28
143	4263.0000		LSE				15:20:51
308	4263.0000		LSE				15:20:51
465	4263.0000		LSE				15:20:51
692	4264.0000		LSE				15:22:06
474	4264.0000		LSE				15:22:40
477	4264.0000		LSE				15:22:40
98	4264.0000		LSE				15:22:40
341	4264.0000		LSE				15:22:40
544	4263.5000		LSE				15:22:42
509	4263.5000		LSE				15:22:42
449	4263.0000		LSE				15:23:10
500	4263.0000		LSE				15:23:10
503	4262.5000		LSE				15:23:18
458	4262.5000		LSE				15:23:18
452	4265.0000		LSE				15:24:28
440	4265.0000		LSE				15:24:28
59	4265.0000		LSE				15:24:41
129	4265.0000		LSE				15:24:41
261	4265.0000		LSE				15:24:41
479	4264.0000		LSE				15:24:50
108	4264.5000		LSE				15:24:50
186	4264.5000		LSE				15:24:50
25	4264.5000		LSE				15:24:50
169	4264.5000		LSE				15:24:50
502	4264.5000		LSE				15:24:50
240	4264.5000		LSE				15:26:23
196	4264.5000		LSE				15:26:23
4	4264.5000		LSE				15:26:23
510	4264.5000		LSE				15:26:23
490	4264.5000		LSE				15:27:22
645	4264.5000		LSE				15:27:22
154	4264.5000		LSE				15:27:22
136	4264.5000		LSE				15:28:13
70	4264.5000		LSE				15:28:13
10	4264.5000		LSE				15:28:13
80	4264.5000		LSE				15:28:13
36	4264.5000		LSE				15:28:13
117	4264.5000		LSE				15:28:27
266	4264.5000		LSE				15:28:27
185	4264.5000		LSE				15:28:27
210	4264.5000		LSE				15:28:27
50	4264.5000		LSE				15:28:27
150	4264.5000		LSE				15:28:27
116	4264.5000		LSE				15:28:27
493	4264.5000		LSE				15:28:27
471	4264.5000		LSE				15:28:27
469	4264.5000		LSE				15:28:27
535	4264.5000		LSE				15:28:27
440	4262.5000		LSE				15:28:29
425	4264.0000		LSE				15:28:29
518	4266.0000		LSE				15:29:53
37	4266.0000		LSE				15:29:53
462	4266.0000		LSE				15:29:53
583	4265.5000		LSE				15:30:05
472	4265.5000		LSE				15:30:05
489	4267.0000		LSE				15:31:06
444	4267.0000		LSE				15:31:06
507	4267.5000		LSE				15:31:46
695	4267.5000		LSE				15:31:46
468	4269.0000		LSE				15:32:34
115	4269.0000		LSE				15:32:34
114	4268.5000		LSE				15:32:41
294	4268.5000		LSE				15:32:41
306	4268.5000		LSE				15:32:41
140	4268.5000		LSE				15:32:41
425	4268.5000		LSE				15:32:41
21	4268.5000		LSE				15:32:41
488	4267.5000		LSE				15:32:50
501	4268.0000		LSE				15:32:50
478	4268.0000		LSE				15:32:50
772	4269.0000		LSE				15:34:48
479	4269.0000		LSE				15:34:48
579	4268.5000		LSE				15:35:36
723	4268.5000		LSE				15:35:36
411	4268.0000		LSE				15:35:44
561	4268.0000		LSE				15:35:44
46	4268.5000		LSE				15:35:44
403	4268.5000		LSE				15:35:44
308	4267.5000		LSE				15:35:45
101	4267.5000		LSE				15:35:46
403	4267.5000		LSE				15:35:46
137	4267.5000		LSE				15:35:46
494	4266.0000		LSE				15:35:52
98	4264.5000		LSE				15:36:21
367	4264.5000		LSE				15:36:24
425	4264.5000		LSE				15:36:25
158	4262.5000		LSE				15:36:41
158	4262.5000		LSE				15:36:41
106	4262.5000		LSE				15:36:41
135	4260.5000		LSE				15:36:56
125	4260.5000		LSE				15:37:03
34	4260.5000		LSE				15:37:09
112	4260.5000		LSE				15:37:09
22	4261.0000		LSE				15:37:42
328	4261.0000		LSE				15:37:44
122	4261.0000		LSE				15:37:44
399	4261.0000		LSE				15:37:44
120	4261.0000		LSE				15:38:26
81	4261.0000		LSE				15:38:27
96	4261.0000		LSE				15:38:27
119	4261.0000		LSE				15:38:33
64	4261.0000		LSE				15:38:40
73	4261.0000		LSE				15:38:40
454	4261.0000		LSE				15:38:47
293	4261.0000		LSE				15:38:47
116	4261.0000		LSE				15:38:47
500	4260.5000		LSE				15:38:50
163	4260.5000		LSE				15:38:50
127	4260.5000		LSE				15:38:50
190	4260.5000		LSE				15:38:50
138	4260.5000		LSE				15:39:43
482	4260.5000		LSE				15:39:44
309	4260.5000		LSE				15:39:44
4	4260.5000		LSE				15:39:44
417	4260.0000		LSE				15:39:45
83	4259.0000		LSE				15:40:18
361	4259.0000		LSE				15:40:18
433	4259.0000		LSE				15:40:18
356	4257.0000		LSE				15:40:34
87	4257.0000		LSE				15:40:34
399	4259.5000		LSE				15:42:15
114	4259.5000		LSE				15:42:15
645	4259.5000		LSE				15:42:15
209	4259.0000		LSE				15:42:36
77	4259.0000		LSE				15:42:36
146	4259.0000		LSE				15:42:36
251	4259.0000		LSE				15:42:36
315	4259.0000		LSE				15:42:36
85	4259.0000		LSE				15:42:36
97	4259.0000		LSE				15:43:06
27	4259.0000		LSE				15:43:06
112	4259.0000		LSE				15:43:12
47	4260.0000		LSE				15:43:33
105	4260.5000		LSE				15:44:03
113	4260.5000		LSE				15:44:09
110	4260.5000		LSE				15:44:15
113	4260.5000		LSE				15:44:21
243	4261.0000		LSE				15:44:25
217	4261.0000		LSE				15:44:26
150	4261.0000		LSE				15:44:28
150	4261.0000		LSE				15:44:28
236	4261.0000		LSE				15:44:28
486	4260.5000		LSE				15:45:02
373	4260.5000		LSE				15:45:02
591	4260.5000		LSE				15:45:02
425	4260.5000		LSE				15:45:02
315	4260.5000		LSE				15:45:02
115	4259.0000		LSE				15:45:12
703	4259.0000		LSE				15:45:22
6	4259.0000		LSE				15:45:22
576	4259.0000		LSE				15:45:22
112	4258.5000		LSE				15:45:51
439	4259.0000		LSE				15:46:03
169	4259.0000		LSE				15:46:03
440	4259.0000		LSE				15:46:03
112	4260.0000		LSE				15:46:54
586	4260.0000		LSE				15:47:12
497	4260.0000		LSE				15:47:12
463	4260.0000		LSE				15:47:12
601	4260.0000		LSE				15:47:12
491	4260.5000		LSE				15:47:33
572	4260.5000		LSE				15:47:33
477	4262.0000		LSE				15:48:05
442	4262.0000		LSE				15:48:05
465	4262.0000		LSE				15:48:05
220	4264.5000		LSE				15:49:05
114	4264.5000		LSE				15:49:06
500	4265.5000		LSE				15:49:25
84	4265.5000		LSE				15:49:53
52	4265.5000		LSE				15:49:53
409	4265.5000		LSE				15:49:53
692	4265.5000		LSE				15:49:53
293	4265.5000		LSE				15:49:53
135	4267.0000		LSE				15:50:12
50	4267.0000		LSE				15:50:12
446	4267.0000		LSE				15:50:41
481	4267.0000		LSE				15:50:41
552	4267.5000		LSE				15:50:41
602	4267.5000		LSE				15:50:41
33	4268.0000		LSE				15:50:41
226	4268.0000		LSE				15:50:41
212	4268.0000		LSE				15:50:41
666	4268.0000		LSE				15:50:41
414	4268.0000		LSE				15:50:41
546	4268.0000		LSE				15:50:41
476	4265.5000		LSE				15:51:17
427	4264.5000		LSE				15:51:36
418	4264.5000		LSE				15:51:36
37	4264.5000		LSE				15:51:36
14	4267.0000		LSE				15:52:53
111	4267.0000		LSE				15:52:53
150	4267.0000		LSE				15:52:53
200	4267.0000		LSE				15:52:53
115	4266.5000		LSE				15:53:15
116	4266.5000		LSE				15:53:21
115	4266.5000		LSE				15:53:27
458	4266.5000		LSE				15:53:45
471	4266.5000		LSE				15:53:45
120	4266.5000		LSE				15:53:45
151	4266.5000		LSE				15:53:45
92	4266.5000		LSE				15:53:45
56	4266.5000		LSE				15:53:45
32	4266.5000		LSE				15:53:45
562	4266.5000		LSE				15:53:45
321	4266.5000		LSE				15:53:45
111	4266.5000		LSE				15:53:45
14	4266.0000		LSE				15:53:57
96	4266.0000		LSE				15:53:57
240	4266.0000		LSE				15:53:57
200	4266.0000		LSE				15:53:57
150	4266.0000		LSE				15:53:57
183	4266.0000		LSE				15:53:57
306	4266.0000		LSE				15:53:57
146	4266.0000		LSE				15:53:57
155	4266.0000		LSE				15:53:57
453	4266.0000		LSE				15:53:57
488	4266.0000		LSE				15:54:52
408	4266.0000		LSE				15:54:52
393	4266.0000		LSE				15:55:27
51	4266.0000		LSE				15:55:27
462	4266.0000		LSE				15:55:27
33	4266.0000		LSE				15:55:27
489	4265.5000		LSE				15:55:52
507	4265.5000		LSE				15:55:52
51	4265.0000		LSE				15:56:30
115	4265.0000		LSE				15:56:37
119	4265.0000		LSE				15:56:42
119	4265.0000		LSE				15:56:49
67	4266.5000		LSE				15:57:12
78	4266.5000		LSE				15:57:12
150	4266.5000		LSE				15:57:16
50	4266.5000		LSE				15:57:16
59	4266.5000		LSE				15:57:16
50	4266.5000		LSE				15:57:20
290	4266.5000		LSE				15:57:20
87	4266.5000		LSE				15:57:36
480	4266.0000		LSE				15:57:40
442	4266.0000		LSE				15:57:40
469	4266.0000		LSE				15:57:40
501	4265.5000		LSE				15:57:49
447	4265.5000		LSE				15:57:49
22	4265.0000		LSE				15:58:10
210	4265.5000		LSE				15:58:41
296	4265.5000		LSE				15:58:41
452	4265.5000		LSE				15:58:41
488	4265.0000		LSE				15:58:42
473	4265.0000		LSE				15:58:42
123	4265.0000		LSE				15:59:24
100	4265.0000		LSE				15:59:24
176	4265.0000		LSE				15:59:24
110	4265.0000		LSE				15:59:30
15	4265.0000		LSE				15:59:30
123	4265.0000		LSE				15:59:36
230	4265.0000		LSE				15:59:40
271	4265.0000		LSE				15:59:40
160	4265.0000		LSE				15:59:40
419	4264.5000		LSE				15:59:44
272	4264.5000		LSE				15:59:44
191	4264.5000		LSE				15:59:44
127	4264.0000		LSE				16:00:13
76	4264.0000		LSE				16:00:17
142	4264.0000		LSE				16:00:17
74	4264.0000		LSE				16:00:17
62	4263.5000		LSE				16:00:18
51	4263.5000		LSE				16:00:18
334	4263.5000		LSE				16:00:18
188	4264.0000		LSE				16:00:51
56	4264.0000		LSE				16:00:51
151	4264.0000		LSE				16:00:51
64	4264.0000		LSE				16:00:51
420	4263.5000		LSE				16:00:58
439	4263.5000		LSE				16:00:58
220	4262.0000		LSE				16:01:12
190	4262.0000		LSE				16:01:12
153	4261.5000		LSE				16:01:29
191	4261.5000		LSE				16:01:29
118	4261.5000		LSE				16:01:29
102	4261.5000		LSE				16:01:29
348	4261.5000		LSE				16:01:29
84	4260.5000		LSE				16:01:47
476	4260.5000		LSE				16:02:00
365	4260.5000		LSE				16:02:00
418	4260.5000		LSE				16:02:37
449	4260.5000		LSE				16:02:37
455	4260.0000		LSE				16:02:41
82	4258.5000		LSE				16:02:56
53	4258.5000		LSE				16:02:56
131	4258.5000		LSE				16:03:07
57	4259.0000		LSE				16:03:28
472	4259.0000		LSE				16:03:33
168	4259.0000		LSE				16:03:33
100	4259.0000		LSE				16:03:33
100	4259.0000		LSE				16:03:33
443	4258.5000		LSE				16:03:59
456	4258.5000		LSE				16:03:59
448	4259.0000		LSE				16:04:27
29	4259.0000		LSE				16:04:27
450	4259.0000		LSE				16:04:27
130	4258.5000		LSE				16:04:39
502	4259.0000		LSE				16:05:00
441	4258.5000		LSE				16:05:03
462	4258.5000		LSE				16:05:03
52	4258.0000		LSE				16:06:07
68	4258.0000		LSE				16:06:07
132	4258.0000		LSE				16:06:07
82	4258.0000		LSE				16:06:08
82	4258.0000		LSE				16:06:08
489	4258.5000		LSE				16:06:24
413	4258.5000		LSE				16:06:24
408	4258.0000		LSE				16:06:30
412	4258.0000		LSE				16:06:30
37	4257.5000		LSE				16:06:42
165	4258.0000		LSE				16:06:51
145	4257.5000		LSE				16:06:55
399	4258.0000		LSE				16:07:16
8	4258.0000		LSE				16:07:16
492	4258.0000		LSE				16:07:16
200	4257.5000		LSE				16:07:21
105	4257.5000		LSE				16:07:21
146	4257.5000		LSE				16:07:33
450	4257.5000		LSE				16:07:36
16	4257.5000		LSE				16:07:36
453	4257.5000		LSE				16:08:01
452	4257.5000		LSE				16:08:01
101	4257.0000		LSE				16:08:16
212	4257.0000		LSE				16:08:21
45	4257.0000		LSE				16:08:21
135	4257.0000		LSE				16:08:21
415	4256.0000		LSE				16:08:32
100	4256.5000		LSE				16:08:55
100	4256.5000		LSE				16:08:55
85	4256.5000		LSE				16:08:55
4	4256.5000		LSE				16:08:56
100	4256.5000		LSE				16:08:56
48	4256.5000		LSE				16:08:56
433	4256.0000		LSE				16:09:03
19	4256.0000		LSE				16:09:03
50	4260.5000		LSE				16:10:45
59	4260.5000		LSE				16:10:45
150	4260.5000		LSE				16:10:45
150	4260.5000		LSE				16:11:02
112	4260.5000		LSE				16:11:02
19	4260.5000		LSE				16:11:02
129	4260.5000		LSE				16:11:02
217	4260.5000		LSE				16:11:02
65	4260.5000		LSE				16:11:02
331	4260.5000		LSE				16:11:02
69	4260.5000		LSE				16:11:02
150	4260.5000		LSE				16:11:02
150	4260.5000		LSE				16:11:07
112	4260.5000		LSE				16:11:07
150	4260.5000		LSE				16:11:07
82	4260.0000		LSE				16:11:22
82	4260.0000		LSE				16:11:22
201	4260.0000		LSE				16:11:25
216	4260.0000		LSE				16:11:25
150	4260.0000		LSE				16:11:25
230	4260.0000		LSE				16:11:25
65	4260.0000		LSE				16:11:25
50	4260.0000		LSE				16:11:25
14	4260.0000		LSE				16:11:25
454	4260.0000		LSE				16:11:25
428	4260.0000		LSE				16:11:25
396	4260.0000		LSE				16:11:25
132	4260.0000		LSE				16:11:25
15	4260.0000		LSE				16:11:25
59	4260.0000		LSE				16:11:25
59	4260.0000		LSE				16:11:25
72	4259.5000		LSE				16:12:20
413	4259.5000		LSE				16:12:20
496	4259.5000		LSE				16:12:20
150	4259.0000		LSE				16:12:30
172	4259.0000		LSE				16:12:45
203	4259.0000		LSE				16:12:46
481	4259.0000		LSE				16:12:50
443	4259.0000		LSE				16:12:50
62	4258.5000		LSE				16:12:57
245	4258.5000		LSE				16:13:01
69	4258.5000		LSE				16:13:02
30	4258.5000		LSE				16:13:07
29	4258.0000		LSE				16:13:09
144	4258.0000		LSE				16:13:16
166	4258.0000		LSE				16:13:18
70	4258.0000		LSE				16:13:19
66	4258.0000		LSE				16:13:19
82	4258.0000		LSE				16:13:19
82	4258.0000		LSE				16:13:19
82	4258.0000		LSE				16:13:19
40	4258.0000		LSE				16:13:19
126	4258.0000		LSE				16:13:19
489	4258.5000		LSE				16:14:14
124	4259.0000		LSE				16:14:41
34	4259.0000		LSE				16:14:41
431	4259.0000		LSE				16:14:41
336	4259.0000		LSE				16:14:41
146	4258.5000		LSE				16:14:46
202	4258.5000		LSE				16:14:46
484	4259.0000		LSE				16:15:01
551	4259.0000		LSE				16:15:01
504	4259.0000		LSE				16:15:01
88	4258.5000		LSE				16:15:15
340	4260.0000		LSE				16:15:55
117	4260.0000		LSE				16:15:55
462	4260.0000		LSE				16:15:55
465	4260.0000		LSE				16:15:55
72	4259.5000		LSE				16:16:10
159	4259.5000		LSE				16:16:15
416	4259.5000		LSE				16:16:19
236	4259.5000		LSE				16:16:19
36	4258.5000		LSE				16:16:28
399	4258.5000		LSE				16:16:28
149	4259.0000		LSE				16:16:28
357	4259.0000		LSE				16:16:28
242	4259.0000		LSE				16:16:28
68	4259.0000		LSE				16:16:28
41	4259.0000		LSE				16:16:28
140	4259.0000		LSE				16:16:28
162	4257.0000		LSE				16:17:12
162	4257.0000		LSE				16:17:19
491	4257.5000		LSE				16:17:50
67	4257.5000		LSE				16:17:50
137	4257.5000		LSE				16:17:50
298	4257.5000		LSE				16:17:50
164	4257.0000		LSE				16:17:57
228	4257.0000		LSE				16:18:06
194	4257.0000		LSE				16:18:12
167	4257.0000		LSE				16:18:18
1	4257.0000		LSE				16:18:18
460	4257.0000		LSE				16:18:25
484	4257.0000		LSE				16:18:25
346	4257.0000		LSE				16:18:25
169	4257.0000		LSE				16:18:25
391	4257.0000		LSE				16:18:37
46	4257.0000		LSE				16:18:37
488	4256.5000		LSE				16:18:46
266	4256.5000		LSE				16:18:46
66	4256.5000		LSE				16:18:46
166	4256.5000		LSE				16:18:46
54	4256.0000		LSE				16:18:49
111	4256.0000		LSE				16:18:50
175	4256.0000		LSE				16:18:50
87	4256.0000		LSE				16:18:50
42	4255.0000		LSE				16:19:00
424	4255.0000		LSE				16:19:00
384	4255.0000		LSE				16:19:24
71	4255.0000		LSE				16:19:24
96	4256.0000		LSE				16:20:02
472	4256.0000		LSE				16:20:02
463	4256.0000		LSE				16:20:02
109	4257.5000		LSE				16:20:42
109	4257.5000		LSE				16:20:42
194	4257.5000		LSE				16:20:42
97	4257.5000		LSE				16:20:42
77	4257.5000		LSE				16:20:42
68	4257.5000		LSE				16:20:42
61	4257.5000		LSE				16:20:42
77	4257.5000		LSE				16:20:42
179	4257.0000		LSE				16:20:55
227	4257.0000		LSE				16:20:57
344	4257.0000		LSE				16:20:57
665	4257.0000		LSE				16:20:57
138	4257.0000		LSE				16:20:57
65	4256.5000		LSE				16:21:00
455	4256.5000		LSE				16:21:10
412	4256.5000		LSE				16:21:10
92	4256.0000		LSE				16:21:17
58	4256.0000		LSE				16:21:17
180	4256.0000		LSE				16:21:17
64	4256.0000		LSE				16:21:17
145	4256.0000		LSE				16:21:17
52	4256.0000		LSE				16:21:17
57	4256.0000		LSE				16:21:21
211	4256.0000		LSE				16:21:21
94	4256.0000		LSE				16:21:21
391	4256.0000		LSE				16:21:26
36	4256.0000		LSE				16:21:26
431	4255.0000		LSE				16:21:51
436	4255.0000		LSE				16:21:51
191	4255.5000		LSE				16:22:33
195	4255.5000		LSE				16:22:39
419	4255.5000		LSE				16:22:45
355	4255.5000		LSE				16:22:45
121	4255.5000		LSE				16:22:45
70	4255.5000		LSE				16:22:45
41	4255.5000		LSE				16:23:03
101	4255.5000		LSE				16:23:06
99	4255.5000		LSE				16:23:10
203	4255.5000		LSE				16:23:15
196	4256.0000		LSE				16:23:43
208	4256.0000		LSE				16:23:43
169	4256.0000		LSE				16:23:48
4	4256.0000		LSE				16:23:48
123	4256.5000		LSE				16:23:54
489	4256.5000		LSE				16:23:54
53	4256.5000		LSE				16:23:54
66	4256.5000		LSE				16:23:54
198	4256.0000		LSE				16:23:54
513	4256.5000		LSE				16:24:12
656	4256.5000		LSE				16:24:12
327	4257.0000		LSE				16:24:12
93	4257.0000		LSE				16:24:12
421	4257.0000		LSE				16:24:12
169	4256.0000		LSE				16:24:21
137	4256.0000		LSE				16:24:27
282	4256.0000		LSE				16:24:27
24	4256.0000		LSE				16:24:27
52	4256.0000		LSE				16:24:27
235	4256.0000		LSE				16:24:27
249	4255.5000		LSE				16:24:48
17	4255.5000		LSE				16:24:48
180	4255.5000		LSE				16:24:49
478	4255.5000		LSE				16:24:49
434	4255.0000		LSE				16:24:55
333	4254.5000		LSE				16:25:03
485	4254.5000		LSE				16:25:03
162	4254.5000		LSE				16:25:09
426	4253.5000		LSE				16:25:56
80	4254.0000		LSE				16:26:14
170	4254.0000		LSE				16:26:14
231	4254.0000		LSE				16:26:14
462	4254.0000		LSE				16:26:14
411	4254.5000		LSE				16:26:14
421	4254.5000		LSE				16:26:14
53	4254.5000		LSE				16:26:14
194	4254.5000		LSE				16:26:14
452	4254.5000		LSE				16:26:14
185	4255.5000		LSE				16:26:52
52	4255.5000		LSE				16:26:52
48	4255.5000		LSE				16:26:52
150	4255.5000		LSE				16:26:52
74	4255.5000		LSE				16:26:57
93	4255.5000		LSE				16:26:57
101	4255.5000		LSE				16:26:57
177	4255.5000		LSE				16:26:57
25	4255.5000		LSE				16:26:57
50	4255.5000		LSE				16:26:57
140	4255.5000		LSE				16:26:57
150	4255.5000		LSE				16:26:57
305	4255.5000		LSE				16:26:57
171	4255.5000		LSE				16:26:57
500	4255.0000		LSE				16:27:19
663	4255.0000		LSE				16:27:19
435	4255.0000		LSE				16:27:19
80	4254.5000		LSE				16:27:25
150	4254.5000		LSE				16:27:25
180	4254.5000		LSE				16:27:25
50	4254.5000		LSE				16:27:25
457	4254.5000		LSE				16:27:25
113	4254.5000		LSE				16:27:40
118	4254.5000		LSE				16:27:42
117	4254.5000		LSE				16:27:45
1123	4255.5000		LSE				16:27:47
812	4255.5000		LSE				16:27:47
212	4255.5000		LSE				16:27:47
117	4255.5000		LSE				16:28:08
47	4255.5000		LSE				16:28:08
473	4255.5000		LSE				16:28:10
27	4255.5000		LSE				16:28:10
500	4255.5000		LSE				16:28:10
111	4255.5000		LSE				16:28:10
162	4255.5000		LSE				16:28:10
2	4255.5000		LSE				16:28:26
100	4255.5000		LSE				16:28:26
465	4256.0000		LSE				16:28:26
60	4256.0000		LSE				16:28:26
107	4256.0000		LSE				16:28:26
73	4256.0000		LSE				16:28:26
180	4256.0000		LSE				16:28:26
115	4256.0000		LSE				16:28:26
535	4255.0000		LSE				16:28:59
483	4255.0000		LSE				16:28:59
463	4255.0000		LSE				16:28:59
342	4255.0000		LSE				16:29:06
21	4255.0000		LSE				16:29:06
57	4255.0000		LSE				16:29:06
66	4255.0000		LSE				16:29:06
238	4255.0000		LSE				16:29:06
302	4255.0000		LSE				16:29:16
19	4255.0000		LSE				16:29:16
428	4277.0000	Turquoise				08:04:31
18	4277.0000	Turquoise				08:04:31
341	4294.0000	Turquoise				08:08:31
345	4296.5000	Turquoise				08:08:55
355	4293.5000	Turquoise				08:09:29
131	4286.5000	Turquoise				08:11:54
160	4286.5000	Turquoise				08:11:54
90	4297.5000	Turquoise				08:15:44
290	4298.5000	Turquoise				08:16:18
165	4261.0000	Turquoise				09:53:18
177	4261.0000	Turquoise				09:53:18
8	4261.0000	Turquoise				09:53:18
291	4266.0000	Turquoise				09:58:19
100	4267.0000	Turquoise				10:01:59
98	4266.5000	Turquoise				10:03:33
100	4266.5000	Turquoise				10:03:33
313	4264.5000	Turquoise				10:07:22
337	4268.5000	Turquoise				10:12:23
39	4274.5000	Turquoise				10:18:05
246	4274.5000	Turquoise				10:18:30
311	4268.5000	Turquoise				10:22:00
151	4273.5000	Turquoise				10:27:56
132	4273.5000	Turquoise				10:27:56
33	4273.5000	Turquoise				10:27:56
351	4277.5000	Turquoise				10:33:10
303	4275.5000	Turquoise				10:38:23
28	4274.0000	Turquoise				10:43:23
8	4274.0000	Turquoise				10:43:23
252	4274.0000	Turquoise				10:43:24
330	4276.5000	Turquoise				10:48:16
300	4272.0000	Turquoise				14:10:08
55	4273.0000	Turquoise				14:13:56
271	4273.0000	Turquoise				14:13:56
354	4271.0000	Turquoise				14:16:23
296	4271.0000	Turquoise				14:17:21
324	4270.5000	Turquoise				14:20:20
146	4270.5000	Turquoise				14:23:12
22	4270.5000	Turquoise				14:23:29
162	4270.5000	Turquoise				14:23:29
334	4271.0000	Turquoise				14:25:50
298	4271.5000	Turquoise				14:28:46
146	4271.0000	Turquoise				14:28:47
295	4271.5000	Turquoise				14:29:57
331	4271.0000	Turquoise				14:30:01
310	4274.0000	Turquoise				14:31:40
175	4274.0000	Turquoise				14:32:02
130	4274.0000	Turquoise				14:32:02
45	4274.0000	Turquoise				14:32:02
262	4273.5000	Turquoise				14:33:29
36	4273.5000	Turquoise				14:33:36
8	4273.5000	Turquoise				14:33:36
8	4273.5000	Turquoise				14:33:36
1	4273.5000	Turquoise				14:33:51
334	4273.5000	Turquoise				14:33:51
315	4273.0000	Turquoise				14:34:27
32	4273.0000	Turquoise				14:34:27
331	4272.5000	Turquoise				14:36:43
100	4274.0000	Turquoise				14:37:16
76	4274.0000	Turquoise				14:37:16
51	4274.0000	Turquoise				14:37:22
176	4274.0000	Turquoise				14:37:24
285	4273.5000	Turquoise				14:38:01
99	4275.0000	Turquoise				14:38:43
2	4274.5000	Turquoise				14:39:14
347	4274.5000	Turquoise				14:39:14
3	4274.0000	Turquoise				14:41:05
351	4274.0000	Turquoise				14:41:05
150	4273.5000	Turquoise				14:41:43
176	4273.5000	Turquoise				14:41:43
305	4270.5000	Turquoise				14:43:41
114	4270.0000	Turquoise				14:44:33
176	4272.0000	Turquoise				14:44:54
26	4273.0000	Turquoise				14:46:03
38	4273.0000	Turquoise				14:46:03
41	4273.0000	Turquoise				14:46:03
19	4273.0000	Turquoise				14:46:03
13	4273.0000	Turquoise				14:46:03
14	4273.0000	Turquoise				14:46:03
40	4273.0000	Turquoise				14:46:03
302	4274.0000	Turquoise				14:47:04
125	4273.0000	Turquoise				14:47:37
131	4273.5000	Turquoise				14:49:02
32	4273.5000	Turquoise				14:49:02
153	4273.5000	Turquoise				14:49:03
99	4273.5000	Turquoise				14:49:03
90	4273.5000	Turquoise				14:49:03
125	4273.5000	Turquoise				14:49:03
63	4275.5000	Turquoise				14:50:38
214	4275.5000	Turquoise				14:50:38
27	4275.5000	Turquoise				14:50:38
32	4278.5000	Turquoise				14:51:58
87	4278.5000	Turquoise				14:51:58
167	4278.5000	Turquoise				14:51:58
6	4278.5000	Turquoise				14:51:58
153	4276.0000	Turquoise				14:53:38
62	4276.0000	Turquoise				14:53:41
79	4276.0000	Turquoise				14:53:41
30	4276.0000	Turquoise				14:53:41
149	4274.0000	Turquoise				14:54:53
35	4274.0000	Turquoise				14:54:53
123	4274.0000	Turquoise				14:54:53
300	4272.0000	Turquoise				14:55:45
29	4272.0000	Turquoise				14:55:45
193	4274.0000	Turquoise				14:59:21
250	4274.0000	Turquoise				14:59:21
315	4274.0000	Turquoise				14:59:34
174	4273.0000	Turquoise				15:00:07
119	4273.0000	Turquoise				15:00:07
52	4273.0000	Turquoise				15:00:07
62	4275.0000	Turquoise				15:01:40
34	4275.0000	Turquoise				15:01:40
8	4275.0000	Turquoise				15:01:50
187	4275.0000	Turquoise				15:01:50
2	4274.5000	Turquoise				15:03:09
315	4274.5000	Turquoise				15:03:09
12	4270.5000	Turquoise				15:04:30
22	4270.5000	Turquoise				15:04:30
113	4270.5000	Turquoise				15:04:30
4	4272.5000	Turquoise				15:06:21
166	4272.5000	Turquoise				15:06:21
245	4272.5000	Turquoise				15:06:21
3	4274.5000	Turquoise				15:07:29
15	4274.5000	Turquoise				15:07:29
340	4274.0000	Turquoise				15:07:32
308	4273.5000	Turquoise				15:09:19
342	4273.0000	Turquoise				15:11:21
300	4272.5000	Turquoise				15:11:58
304	4271.0000	Turquoise				15:12:42
55	4269.0000	Turquoise				15:14:06
169	4269.0000	Turquoise				15:14:06
80	4269.0000	Turquoise				15:14:06
1	4269.0000	Turquoise				15:15:06
3	4269.0000	Turquoise				15:15:06
107	4269.0000	Turquoise				15:15:06
99	4267.0000	Turquoise				15:15:55
239	4267.5000	Turquoise				15:16:25
112	4267.5000	Turquoise				15:16:25
88	4265.5000	Turquoise				15:18:34
3	4265.0000	Turquoise				15:19:00
300	4265.0000	Turquoise				15:19:00
304	4263.5000	Turquoise				15:20:05
56	4264.0000	Turquoise				15:22:06
8	4264.0000	Turquoise				15:22:06
64	4264.0000	Turquoise				15:22:06
157	4264.0000	Turquoise				15:22:06
160	4264.0000	Turquoise				15:22:13
6	4264.0000	Turquoise				15:22:13
10	4264.0000	Turquoise				15:22:13
52	4264.0000	Turquoise				15:22:14
89	4264.0000	Turquoise				15:22:16
39	4264.0000	Turquoise				15:22:40
14	4264.0000	Turquoise				15:22:40
352	4262.5000	Turquoise				15:23:18
120	4264.0000	Turquoise				15:24:50
2	4264.0000	Turquoise				15:24:56
166	4264.0000	Turquoise				15:24:56
333	4264.5000	Turquoise				15:26:23
51	4264.0000	Turquoise				15:28:27
304	4264.0000	Turquoise				15:28:29
333	4266.5000	Turquoise				15:29:45
341	4267.5000	Turquoise				15:31:46
156	4269.0000	Turquoise				15:32:34
47	4269.0000	Turquoise				15:32:34
10	4269.0000	Turquoise				15:32:34
85	4269.0000	Turquoise				15:32:41
6	4269.0000	Turquoise				15:32:41
177	4269.5000	Turquoise				15:34:37
170	4269.5000	Turquoise				15:34:37
4	4269.5000	Turquoise				15:34:37
329	4269.5000	Turquoise				15:34:37
312	4264.5000	Turquoise				15:36:25
132	4261.0000	Turquoise				15:38:47
192	4261.0000	Turquoise				15:38:47
100	4260.5000	Turquoise				15:39:00
100	4259.5000	Turquoise				15:39:10
353	4260.5000	Turquoise				15:39:44
169	4257.5000	Turquoise				15:40:59
175	4257.5000	Turquoise				15:40:59
155	4259.0000	Turquoise				15:42:36
103	4259.0000	Turquoise				15:42:36
71	4259.0000	Turquoise				15:42:36
302	4260.5000	Turquoise				15:45:02
304	4259.0000	Turquoise				15:45:46
4	4259.0000	Turquoise				15:45:46
12	4260.0000	Turquoise				15:47:04
56	4260.0000	Turquoise				15:47:04
88	4260.0000	Turquoise				15:47:04
2	4260.0000	Turquoise				15:47:12
183	4260.0000	Turquoise				15:47:12
324	4262.0000	Turquoise				15:48:05
346	4267.0000	Turquoise				15:50:12
296	4265.5000	Turquoise				15:51:17
115	4267.0000	Turquoise				15:52:57
11	4267.0000	Turquoise				15:52:57
56	4267.0000	Turquoise				15:52:58
3	4267.0000	Turquoise				15:52:58
115	4267.0000	Turquoise				15:53:29
116	4267.0000	Turquoise				15:53:29
116	4267.0000	Turquoise				15:53:33
342	4266.0000	Turquoise				15:54:52
2	4266.0000	Turquoise				15:55:33
2	4266.0000	Turquoise				15:55:46
116	4266.0000	Turquoise				15:55:51
106	4266.0000	Turquoise				15:55:52
298	4265.5000	Turquoise				15:55:52
99	4266.5000	Turquoise				15:57:12
343	4266.0000	Turquoise				15:57:44
329	4264.5000	Turquoise				16:00:07
106	4263.5000	Turquoise				16:00:18
72	4263.5000	Turquoise				16:00:20
124	4263.5000	Turquoise				16:00:21
24	4261.5000	Turquoise				16:01:27
320	4261.5000	Turquoise				16:01:27
100	4259.5000	Turquoise				16:03:25
90	4259.5000	Turquoise				16:03:25
301	4259.0000	Turquoise				16:03:48
289	4259.0000	Turquoise				16:05:00
346	4258.5000	Turquoise				16:06:24
100	4258.0000	Turquoise				16:06:55
100	4258.0000	Turquoise				16:07:26
100	4257.5000	Turquoise				16:08:01
9	4257.5000	Turquoise				16:08:01
173	4257.5000	Turquoise				16:08:05
34	4257.5000	Turquoise				16:08:05
165	4257.0000	Turquoise				16:09:24
100	4259.0000	Turquoise				16:10:18
2	4260.5000	Turquoise				16:10:59
136	4260.5000	Turquoise				16:10:59
323	4260.0000	Turquoise				16:11:25
281	4259.5000	Turquoise				16:12:20
14	4259.5000	Turquoise				16:12:20
323	4258.5000	Turquoise				16:13:07
142	4259.0000	Turquoise				16:14:41
144	4259.0000	Turquoise				16:14:41
297	4260.0000	Turquoise				16:16:03
330	4259.0000	Turquoise				16:16:28
100	4257.5000	Turquoise				16:17:50
90	4257.5000	Turquoise				16:17:50
316	4257.0000	Turquoise				16:18:25
102	4255.0000	Turquoise				16:19:24
194	4255.0000	Turquoise				16:19:24
56	4256.0000	Turquoise				16:20:02
182	4256.0000	Turquoise				16:20:03
100	4257.0000	Turquoise				16:21:03
181	4257.0000	Turquoise				16:21:03
330	4255.5000	Turquoise				16:21:30
7	4257.0000	Turquoise				16:24:12
176	4257.0000	Turquoise				16:24:12
51	4257.0000	Turquoise				16:24:12
39	4257.0000	Turquoise				16:24:12
24	4257.0000	Turquoise				16:24:12
62	4257.0000	Turquoise				16:24:12
51	4257.0000	Turquoise				16:24:12
5	4257.0000	Turquoise				16:24:12
52	4257.0000	Turquoise				16:24:12
32	4257.0000	Turquoise				16:24:12
3	4257.0000	Turquoise				16:24:12
210	4255.5000	Turquoise				16:24:33
108	4255.5000	Turquoise				16:24:49
319	4255.0000	Turquoise				16:24:55
350	4253.5000	Turquoise				16:25:39
100	4254.0000	Turquoise				16:26:14
66	4254.0000	Turquoise				16:26:14
59	4255.0000	Turquoise				16:26:42
98	4255.0000	Turquoise				16:26:42
19	4255.0000	Turquoise				16:26:42
34	4255.0000	Turquoise				16:26:43
47	4255.0000	Turquoise				16:26:43
5	4255.0000	Turquoise				16:27:04
46	4255.0000	Turquoise				16:27:04
5	4255.0000	Turquoise				16:27:04
22	4254.5000	Turquoise				16:27:23
96	4254.5000	Turquoise				16:27:23
38	4254.5000	Turquoise				16:27:23
118	4254.5000	Turquoise				16:27:24
5	4254.5000	Turquoise				16:27:25
45	4254.5000	Turquoise				16:27:25
417	4255.5000	Turquoise				16:27:47
14	4255.5000	Turquoise				16:28:10
5	4255.5000	Turquoise				16:28:13
90	4255.5000	Turquoise				16:28:13
23	4255.5000	Turquoise				16:28:13
36	4255.5000	Turquoise				16:28:18
18	4255.5000	Turquoise				16:28:18
339	4256.0000	Turquoise				16:28:26

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZVVDRGMZM

Date		Source	Headline
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account