Last checked at 9 Aug 2023 17:48
09 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 09 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 25,526 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,359.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,416.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,381.08p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,781,330 ordinary shares of 5p each in issue (excluding 4,192,775 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Aug-23 | 08:19:16 | 7 | 3,416.00 | XLON | 0XL87000000000008901G9 |
09-Aug-23 | 08:19:16 | 8 | 3,416.00 | XLON | 0XL810000000000089017J |
09-Aug-23 | 08:19:16 | 8 | 3,416.00 | XLON | 0XL87000000000008901GA |
09-Aug-23 | 08:19:16 | 8 | 3,416.00 | XLON | 0XL8A000000000008901FM |
09-Aug-23 | 08:19:16 | 11 | 3,416.00 | XLON | 0XL8400000000000890201 |
09-Aug-23 | 08:19:16 | 64 | 3,416.00 | XLON | 0XL8400000000000890202 |
09-Aug-23 | 08:23:25 | 7 | 3,403.00 | XLON | 0XL87000000000008901ON |
09-Aug-23 | 08:23:25 | 8 | 3,403.00 | XLON | 0XL81000000000008901H9 |
09-Aug-23 | 08:23:25 | 9 | 3,403.00 | XLON | 0XL87000000000008901OO |
09-Aug-23 | 08:23:26 | 9 | 3,401.00 | XLON | 0XL84000000000008902C3 |
09-Aug-23 | 08:23:26 | 11 | 3,401.00 | XLON | 0XL8A000000000008901PH |
09-Aug-23 | 08:23:31 | 13 | 3,402.00 | XLON | 0XL87000000000008901P9 |
09-Aug-23 | 08:26:11 | 1 | 3,401.00 | XLON | 0XL87000000000008901UL |
09-Aug-23 | 08:26:11 | 12 | 3,401.00 | XLON | 0XL87000000000008901UK |
09-Aug-23 | 08:26:12 | 11 | 3,400.00 | XLON | 0XL84000000000008902JM |
09-Aug-23 | 08:26:12 | 15 | 3,400.00 | XLON | 0XL81000000000008901NO |
09-Aug-23 | 08:36:37 | 11 | 3,404.00 | XLON | 0XL84000000000008903BV |
09-Aug-23 | 08:36:37 | 150 | 3,404.00 | XLON | 0XL84000000000008903C0 |
09-Aug-23 | 08:42:52 | 7 | 3,401.00 | XLON | 0XL87000000000008902VN |
09-Aug-23 | 08:42:52 | 7 | 3,403.00 | XLON | 0XL84000000000008903PM |
09-Aug-23 | 08:42:52 | 8 | 3,401.00 | XLON | 0XL87000000000008902VP |
09-Aug-23 | 08:42:52 | 9 | 3,401.00 | XLON | 0XL8A000000000008902VH |
09-Aug-23 | 08:42:52 | 11 | 3,403.00 | XLON | 0XL81000000000008902M9 |
09-Aug-23 | 08:42:52 | 13 | 3,400.00 | XLON | 0XL84000000000008903PN |
09-Aug-23 | 08:49:00 | 7 | 3,400.00 | XLON | 0XL87000000000008903CI |
09-Aug-23 | 08:49:00 | 8 | 3,399.00 | XLON | 0XL8A000000000008903AK |
09-Aug-23 | 08:49:00 | 8 | 3,400.00 | XLON | 0XL87000000000008903CJ |
09-Aug-23 | 08:49:00 | 10 | 3,400.00 | XLON | 0XL8A000000000008903AJ |
09-Aug-23 | 08:49:00 | 12 | 3,400.00 | XLON | 0XL810000000000089031Q |
09-Aug-23 | 08:49:00 | 34 | 3,399.00 | XLON | 0XL840000000000089048G |
09-Aug-23 | 08:49:00 | 140 | 3,399.00 | XLON | 0XL840000000000089048H |
09-Aug-23 | 09:29:37 | 16 | 3,407.00 | XLON | 0XL840000000000089075A |
09-Aug-23 | 09:29:37 | 94 | 3,407.00 | XLON | 0XL840000000000089075B |
09-Aug-23 | 09:29:41 | 70 | 3,405.00 | XLON | 0XL840000000000089075F |
09-Aug-23 | 09:29:42 | 6 | 3,401.00 | XLON | 0XL840000000000089075J |
09-Aug-23 | 09:29:42 | 8 | 3,401.00 | XLON | 0XL840000000000089075K |
09-Aug-23 | 09:29:42 | 216 | 3,401.00 | XLON | 0XL840000000000089075L |
09-Aug-23 | 09:55:29 | 11 | 3,401.00 | XLON | 0XL84000000000008908QA |
09-Aug-23 | 09:55:29 | 11 | 3,401.00 | XLON | 0XL84000000000008908QB |
09-Aug-23 | 09:55:30 | 18 | 3,400.00 | XLON | 0XL81000000000008907GB |
09-Aug-23 | 09:55:30 | 18 | 3,400.00 | XLON | 0XL8A0000000000089077A |
09-Aug-23 | 09:55:30 | 20 | 3,400.00 | XLON | 0XL87000000000008907QI |
09-Aug-23 | 09:55:30 | 23 | 3,400.00 | XLON | 0XL87000000000008907QJ |
09-Aug-23 | 09:55:30 | 55 | 3,400.00 | XLON | 0XL84000000000008908QC |
09-Aug-23 | 10:00:02 | 1 | 3,398.00 | XLON | 0XL8400000000000890946 |
09-Aug-23 | 10:00:02 | 6 | 3,398.00 | XLON | 0XL8700000000000890845 |
09-Aug-23 | 10:00:02 | 9 | 3,398.00 | XLON | 0XL81000000000008907QU |
09-Aug-23 | 10:00:02 | 9 | 3,398.00 | XLON | 0XL8400000000000890947 |
09-Aug-23 | 10:00:02 | 12 | 3,398.00 | XLON | 0XL8700000000000890844 |
09-Aug-23 | 10:00:02 | 13 | 3,399.00 | XLON | 0XL8400000000000890940 |
09-Aug-23 | 10:00:02 | 14 | 3,397.00 | XLON | 0XL81000000000008907QV |
09-Aug-23 | 10:00:02 | 15 | 3,399.00 | XLON | 0XL8A000000000008907FC |
09-Aug-23 | 10:00:02 | 16 | 3,397.00 | XLON | 0XL8700000000000890847 |
09-Aug-23 | 10:00:02 | 19 | 3,397.00 | XLON | 0XL8700000000000890846 |
09-Aug-23 | 10:00:02 | 20 | 3,398.00 | XLON | 0XL8400000000000890944 |
09-Aug-23 | 10:00:02 | 21 | 3,398.00 | XLON | 0XL8400000000000890942 |
09-Aug-23 | 10:00:02 | 23 | 3,398.00 | XLON | 0XL8A000000000008907FD |
09-Aug-23 | 10:00:02 | 47 | 3,398.00 | XLON | 0XL8400000000000890945 |
09-Aug-23 | 10:00:02 | 108 | 3,398.00 | XLON | 0XL8400000000000890949 |
09-Aug-23 | 10:00:02 | 120 | 3,398.00 | XLON | 0XL8400000000000890948 |
09-Aug-23 | 10:00:02 | 129 | 3,398.00 | XLON | 0XL8400000000000890943 |
09-Aug-23 | 10:00:02 | 160 | 3,399.00 | XLON | 0XL8400000000000890941 |
09-Aug-23 | 10:00:32 | 9 | 3,393.00 | XLON | 0XL8400000000000890966 |
09-Aug-23 | 10:00:32 | 9 | 3,396.00 | XLON | 0XL81000000000008907SV |
09-Aug-23 | 10:00:32 | 9 | 3,396.00 | XLON | 0XL8A000000000008907GQ |
09-Aug-23 | 10:00:32 | 12 | 3,393.00 | XLON | 0XL8700000000000890863 |
09-Aug-23 | 10:00:32 | 12 | 3,395.00 | XLON | 0XL8A000000000008907GR |
09-Aug-23 | 10:00:32 | 12 | 3,396.00 | XLON | 0XL8700000000000890860 |
09-Aug-23 | 10:00:32 | 14 | 3,395.00 | XLON | 0XL8400000000000890965 |
09-Aug-23 | 10:00:32 | 16 | 3,394.00 | XLON | 0XL81000000000008907T0 |
09-Aug-23 | 10:00:32 | 16 | 3,394.00 | XLON | 0XL8700000000000890861 |
09-Aug-23 | 10:00:32 | 32 | 3,395.00 | XLON | 0XL8700000000000890862 |
09-Aug-23 | 10:00:52 | 7 | 3,395.00 | XLON | 0XL840000000000089096S |
09-Aug-23 | 10:00:52 | 7 | 3,395.00 | XLON | 0XL870000000000089086P |
09-Aug-23 | 10:00:52 | 8 | 3,395.00 | XLON | 0XL81000000000008907TL |
09-Aug-23 | 10:00:52 | 11 | 3,395.00 | XLON | 0XL870000000000089086Q |
09-Aug-23 | 10:00:52 | 26 | 3,395.00 | XLON | 0XL840000000000089096V |
09-Aug-23 | 10:00:52 | 74 | 3,395.00 | XLON | 0XL840000000000089096T |
09-Aug-23 | 10:37:01 | 8 | 3,399.00 | XLON | 0XL8700000000000890AEA |
09-Aug-23 | 10:37:01 | 13 | 3,399.00 | XLON | 0XL8100000000000890A72 |
09-Aug-23 | 10:37:01 | 13 | 3,399.00 | XLON | 0XL8A0000000000089099I |
09-Aug-23 | 10:37:01 | 16 | 3,399.00 | XLON | 0XL8400000000000890BEO |
09-Aug-23 | 11:13:09 | 5 | 3,399.00 | XLON | 0XL8400000000000890DMA |
09-Aug-23 | 11:13:09 | 7 | 3,398.00 | XLON | 0XL8100000000000890D03 |
09-Aug-23 | 11:13:09 | 8 | 3,398.00 | XLON | 0XL8400000000000890DMD |
09-Aug-23 | 11:13:09 | 15 | 3,398.00 | XLON | 0XL8700000000000890CQC |
09-Aug-23 | 11:13:09 | 280 | 3,399.00 | XLON | 0XL8400000000000890DMB |
09-Aug-23 | 11:13:09 | 366 | 3,399.00 | XLON | 0XL8400000000000890DMC |
09-Aug-23 | 11:35:48 | 2 | 3,395.00 | XLON | 0XL8700000000000890E69 |
09-Aug-23 | 11:35:48 | 6 | 3,396.00 | XLON | 0XL8400000000000890F0T |
09-Aug-23 | 11:35:48 | 10 | 3,396.00 | XLON | 0XL8700000000000890E64 |
09-Aug-23 | 11:35:48 | 11 | 3,395.00 | XLON | 0XL8700000000000890E68 |
09-Aug-23 | 11:35:48 | 11 | 3,396.00 | XLON | 0XL8400000000000890F0S |
09-Aug-23 | 11:35:48 | 17 | 3,395.00 | XLON | 0XL8400000000000890F14 |
09-Aug-23 | 11:35:48 | 20 | 3,396.00 | XLON | 0XL8A00000000000890C8J |
09-Aug-23 | 11:35:48 | 21 | 3,395.00 | XLON | 0XL8400000000000890F11 |
09-Aug-23 | 11:35:48 | 21 | 3,395.00 | XLON | 0XL8400000000000890F13 |
09-Aug-23 | 11:35:48 | 23 | 3,395.00 | XLON | 0XL8400000000000890F12 |
09-Aug-23 | 11:35:48 | 26 | 3,395.00 | XLON | 0XL8700000000000890E66 |
09-Aug-23 | 11:35:48 | 27 | 3,395.00 | XLON | 0XL8100000000000890EC3 |
09-Aug-23 | 11:35:48 | 31 | 3,396.00 | XLON | 0XL8100000000000890EC2 |
09-Aug-23 | 11:35:48 | 31 | 3,396.00 | XLON | 0XL8700000000000890E65 |
09-Aug-23 | 11:35:48 | 35 | 3,395.00 | XLON | 0XL8A00000000000890C8K |
09-Aug-23 | 11:35:48 | 71 | 3,395.00 | XLON | 0XL8400000000000890F0V |
09-Aug-23 | 11:35:48 | 76 | 3,396.00 | XLON | 0XL8400000000000890F0U |
09-Aug-23 | 11:35:48 | 100 | 3,395.00 | XLON | 0XL8400000000000890F10 |
09-Aug-23 | 11:35:50 | 9 | 3,394.00 | XLON | 0XL8A00000000000890C8L |
09-Aug-23 | 11:35:50 | 11 | 3,394.00 | XLON | 0XL8700000000000890E6C |
09-Aug-23 | 11:35:50 | 19 | 3,394.00 | XLON | 0XL8700000000000890E6D |
09-Aug-23 | 11:51:44 | 6 | 3,394.00 | XLON | 0XL8400000000000890G2R |
09-Aug-23 | 11:52:27 | 13 | 3,394.00 | XLON | 0XL8A00000000000890D65 |
09-Aug-23 | 11:52:27 | 16 | 3,394.00 | XLON | 0XL8700000000000890FAP |
09-Aug-23 | 11:52:27 | 17 | 3,394.00 | XLON | 0XL8700000000000890FAQ |
09-Aug-23 | 11:52:27 | 19 | 3,394.00 | XLON | 0XL8100000000000890FHH |
09-Aug-23 | 11:52:27 | 20 | 3,394.00 | XLON | 0XL8400000000000890G3M |
09-Aug-23 | 11:52:27 | 67 | 3,394.00 | XLON | 0XL8400000000000890G3N |
09-Aug-23 | 11:52:43 | 4 | 3,393.00 | XLON | 0XL8400000000000890G3T |
09-Aug-23 | 11:52:43 | 7 | 3,391.00 | XLON | 0XL8100000000000890FIH |
09-Aug-23 | 11:52:43 | 7 | 3,391.00 | XLON | 0XL8400000000000890G40 |
09-Aug-23 | 11:52:43 | 7 | 3,392.00 | XLON | 0XL8700000000000890FBE |
09-Aug-23 | 11:52:43 | 9 | 3,391.00 | XLON | 0XL8700000000000890FBG |
09-Aug-23 | 11:52:43 | 10 | 3,391.00 | XLON | 0XL8700000000000890FBF |
09-Aug-23 | 11:52:43 | 16 | 3,393.00 | XLON | 0XL8700000000000890FBC |
09-Aug-23 | 11:52:43 | 17 | 3,391.00 | XLON | 0XL8A00000000000890D6J |
09-Aug-23 | 11:52:43 | 22 | 3,393.00 | XLON | 0XL8400000000000890G3S |
09-Aug-23 | 11:52:43 | 25 | 3,393.00 | XLON | 0XL8100000000000890FIG |
09-Aug-23 | 11:52:43 | 25 | 3,393.00 | XLON | 0XL8700000000000890FBD |
09-Aug-23 | 11:52:43 | 29 | 3,393.00 | XLON | 0XL8A00000000000890D6I |
09-Aug-23 | 11:52:43 | 183 | 3,393.00 | XLON | 0XL8400000000000890G3V |
09-Aug-23 | 11:53:58 | 3 | 3,390.00 | XLON | 0XL8400000000000890G71 |
09-Aug-23 | 11:53:58 | 11 | 3,390.00 | XLON | 0XL8A00000000000890D8R |
09-Aug-23 | 11:53:58 | 67 | 3,390.00 | XLON | 0XL8400000000000890G72 |
09-Aug-23 | 11:55:29 | 6 | 3,387.00 | XLON | 0XL8700000000000890FH8 |
09-Aug-23 | 11:55:29 | 7 | 3,387.00 | XLON | 0XL8100000000000890FOV |
09-Aug-23 | 11:55:29 | 9 | 3,387.00 | XLON | 0XL8700000000000890FH7 |
09-Aug-23 | 11:55:29 | 11 | 3,389.00 | XLON | 0XL8700000000000890FH6 |
09-Aug-23 | 11:55:29 | 12 | 3,387.00 | XLON | 0XL8400000000000890G9Q |
09-Aug-23 | 11:55:29 | 12 | 3,388.00 | XLON | 0XL8A00000000000890DAJ |
09-Aug-23 | 11:55:29 | 16 | 3,389.00 | XLON | 0XL8100000000000890FOU |
09-Aug-23 | 11:55:29 | 16 | 3,389.00 | XLON | 0XL8700000000000890FH5 |
09-Aug-23 | 11:55:29 | 120 | 3,388.00 | XLON | 0XL8400000000000890G9R |
09-Aug-23 | 11:55:29 | 293 | 3,389.00 | XLON | 0XL8400000000000890G9P |
09-Aug-23 | 12:11:25 | 2 | 3,385.00 | XLON | 0XL8A00000000000890E5U |
09-Aug-23 | 12:11:25 | 8 | 3,380.00 | XLON | 0XL8700000000000890GMU |
09-Aug-23 | 12:11:25 | 8 | 3,381.00 | XLON | 0XL8400000000000890H8O |
09-Aug-23 | 12:11:25 | 9 | 3,384.00 | XLON | 0XL8700000000000890GMT |
09-Aug-23 | 12:11:25 | 9 | 3,385.00 | XLON | 0XL8700000000000890GMP |
09-Aug-23 | 12:11:25 | 9 | 3,385.00 | XLON | 0XL8700000000000890GMQ |
09-Aug-23 | 12:11:25 | 10 | 3,383.00 | XLON | 0XL8400000000000890H8N |
09-Aug-23 | 12:11:25 | 10 | 3,385.00 | XLON | 0XL8100000000000890GV6 |
09-Aug-23 | 12:11:25 | 11 | 3,382.00 | XLON | 0XL8A00000000000890E60 |
09-Aug-23 | 12:11:25 | 13 | 3,383.00 | XLON | 0XL8100000000000890GV7 |
09-Aug-23 | 12:11:25 | 13 | 3,383.00 | XLON | 0XL8700000000000890GMS |
09-Aug-23 | 12:11:25 | 13 | 3,384.00 | XLON | 0XL8A00000000000890E61 |
09-Aug-23 | 12:11:25 | 13 | 3,385.00 | XLON | 0XL8A00000000000890E5T |
09-Aug-23 | 12:11:25 | 16 | 3,383.00 | XLON | 0XL8700000000000890GMR |
09-Aug-23 | 12:11:25 | 16 | 3,385.00 | XLON | 0XL8400000000000890H8L |
09-Aug-23 | 12:11:25 | 173 | 3,384.00 | XLON | 0XL8400000000000890H8M |
09-Aug-23 | 12:11:25 | 227 | 3,384.00 | XLON | 0XL8A00000000000890E5V |
09-Aug-23 | 12:26:19 | 8 | 3,382.00 | XLON | 0XL8400000000000890I2D |
09-Aug-23 | 12:26:19 | 13 | 3,382.00 | XLON | 0XL8700000000000890HN6 |
09-Aug-23 | 12:26:19 | 18 | 3,382.00 | XLON | 0XL8100000000000890HS0 |
09-Aug-23 | 12:26:20 | 7 | 3,381.00 | XLON | 0XL8400000000000890I2K |
09-Aug-23 | 12:26:20 | 8 | 3,381.00 | XLON | 0XL8A00000000000890EUQ |
09-Aug-23 | 12:26:20 | 14 | 3,381.00 | XLON | 0XL8700000000000890HNA |
09-Aug-23 | 12:26:20 | 14 | 3,381.00 | XLON | 0XL8A00000000000890EUP |
09-Aug-23 | 12:26:20 | 58 | 3,381.00 | XLON | 0XL8400000000000890I2I |
09-Aug-23 | 12:26:20 | 100 | 3,381.00 | XLON | 0XL8400000000000890I2J |
09-Aug-23 | 12:27:44 | 1 | 3,389.00 | XLON | 0XL8400000000000890I4M |
09-Aug-23 | 12:40:53 | 8 | 3,387.00 | XLON | 0XL8700000000000890IFO |
09-Aug-23 | 12:40:53 | 14 | 3,386.00 | XLON | 0XL8100000000000890IK8 |
09-Aug-23 | 12:40:53 | 14 | 3,387.00 | XLON | 0XL8700000000000890IFN |
09-Aug-23 | 12:40:53 | 17 | 3,386.00 | XLON | 0XL8A00000000000890FI4 |
09-Aug-23 | 12:40:53 | 17 | 3,387.00 | XLON | 0XL8100000000000890IK7 |
09-Aug-23 | 12:40:53 | 20 | 3,387.00 | XLON | 0XL8400000000000890IP9 |
09-Aug-23 | 12:40:53 | 22 | 3,386.00 | XLON | 0XL8400000000000890IPA |
09-Aug-23 | 12:40:53 | 30 | 3,386.00 | XLON | 0XL8700000000000890IFP |
09-Aug-23 | 12:42:48 | 2 | 3,385.00 | XLON | 0XL8A00000000000890FKU |
09-Aug-23 | 12:51:01 | 1 | 3,386.00 | XLON | 0XL8A00000000000890G0A |
09-Aug-23 | 12:51:01 | 20 | 3,386.00 | XLON | 0XL8A00000000000890G09 |
09-Aug-23 | 12:51:01 | 30 | 3,386.00 | XLON | 0XL8400000000000890J8A |
09-Aug-23 | 12:51:01 | 57 | 3,386.00 | XLON | 0XL8400000000000890J8B |
09-Aug-23 | 12:51:41 | 2 | 3,385.00 | XLON | 0XL8400000000000890J93 |
09-Aug-23 | 12:51:41 | 10 | 3,385.00 | XLON | 0XL8A00000000000890G1D |
09-Aug-23 | 12:52:32 | 12 | 3,385.00 | XLON | 0XL8400000000000890JAC |
09-Aug-23 | 13:08:27 | 27 | 3,387.00 | XLON | 0XL8400000000000890K4N |
09-Aug-23 | 13:10:10 | 14 | 3,384.00 | XLON | 0XL8700000000000890K63 |
09-Aug-23 | 13:10:10 | 20 | 3,384.00 | XLON | 0XL8100000000000890JVL |
09-Aug-23 | 13:10:10 | 21 | 3,385.00 | XLON | 0XL8A00000000000890GRP |
09-Aug-23 | 13:10:10 | 27 | 3,383.00 | XLON | 0XL8A00000000000890GRR |
09-Aug-23 | 13:10:10 | 30 | 3,384.00 | XLON | 0XL8400000000000890K82 |
09-Aug-23 | 13:10:10 | 30 | 3,385.00 | XLON | 0XL8700000000000890K61 |
09-Aug-23 | 13:10:10 | 31 | 3,385.00 | XLON | 0XL8100000000000890JVM |
09-Aug-23 | 13:10:10 | 32 | 3,385.00 | XLON | 0XL8400000000000890K81 |
09-Aug-23 | 13:10:10 | 36 | 3,385.00 | XLON | 0XL8700000000000890K60 |
09-Aug-23 | 13:10:10 | 47 | 3,383.00 | XLON | 0XL8A00000000000890GRQ |
09-Aug-23 | 13:10:10 | 55 | 3,385.00 | XLON | 0XL8400000000000890K80 |
09-Aug-23 | 13:10:10 | 58 | 3,383.00 | XLON | 0XL8700000000000890K62 |
09-Aug-23 | 13:11:02 | 28 | 3,384.00 | XLON | 0XL8A00000000000890GTG |
09-Aug-23 | 13:12:00 | 7 | 3,382.00 | XLON | 0XL8A00000000000890GUR |
09-Aug-23 | 13:12:00 | 20 | 3,382.00 | XLON | 0XL8400000000000890KBV |
09-Aug-23 | 13:12:00 | 20 | 3,382.00 | XLON | 0XL8700000000000890K8N |
09-Aug-23 | 13:12:00 | 24 | 3,382.00 | XLON | 0XL8700000000000890K8O |
09-Aug-23 | 13:12:00 | 34 | 3,382.00 | XLON | 0XL8100000000000890K2E |
09-Aug-23 | 13:12:00 | 35 | 3,383.00 | XLON | 0XL8700000000000890K8M |
09-Aug-23 | 13:12:00 | 36 | 3,383.00 | XLON | 0XL8100000000000890K2D |
09-Aug-23 | 13:12:00 | 53 | 3,382.00 | XLON | 0XL8A00000000000890GUS |
09-Aug-23 | 13:12:00 | 90 | 3,382.00 | XLON | 0XL8400000000000890KC0 |
09-Aug-23 | 13:12:02 | 4 | 3,380.00 | XLON | 0XL8A00000000000890GUV |
09-Aug-23 | 13:12:02 | 8 | 3,380.00 | XLON | 0XL8A00000000000890GV0 |
09-Aug-23 | 13:12:02 | 8 | 3,381.00 | XLON | 0XL8400000000000890KC8 |
09-Aug-23 | 13:12:02 | 9 | 3,379.00 | XLON | 0XL8700000000000890K8V |
09-Aug-23 | 13:12:02 | 9 | 3,380.00 | XLON | 0XL8A00000000000890GV1 |
09-Aug-23 | 13:12:02 | 10 | 3,379.00 | XLON | 0XL8A00000000000890GV3 |
09-Aug-23 | 13:12:02 | 11 | 3,379.00 | XLON | 0XL8100000000000890K2G |
09-Aug-23 | 13:12:02 | 11 | 3,381.00 | XLON | 0XL8400000000000890KC7 |
09-Aug-23 | 13:12:02 | 17 | 3,379.00 | XLON | 0XL8400000000000890KCB |
09-Aug-23 | 13:12:02 | 17 | 3,379.00 | XLON | 0XL8A00000000000890GV4 |
09-Aug-23 | 13:12:02 | 20 | 3,379.00 | XLON | 0XL8700000000000890K8U |
09-Aug-23 | 13:12:02 | 20 | 3,381.00 | XLON | 0XL8A00000000000890GUU |
09-Aug-23 | 13:12:02 | 23 | 3,381.00 | XLON | 0XL8700000000000890K8S |
09-Aug-23 | 13:12:02 | 26 | 3,381.00 | XLON | 0XL8A00000000000890GUT |
09-Aug-23 | 13:12:02 | 29 | 3,380.00 | XLON | 0XL8A00000000000890GV2 |
09-Aug-23 | 13:12:02 | 31 | 3,381.00 | XLON | 0XL8100000000000890K2F |
09-Aug-23 | 13:12:02 | 37 | 3,381.00 | XLON | 0XL8700000000000890K8T |
09-Aug-23 | 13:12:02 | 80 | 3,381.00 | XLON | 0XL8400000000000890KCA |
09-Aug-23 | 13:12:02 | 169 | 3,381.00 | XLON | 0XL8400000000000890KC9 |
09-Aug-23 | 13:12:39 | 7 | 3,375.00 | XLON | 0XL8700000000000890K9S |
09-Aug-23 | 13:12:39 | 11 | 3,375.00 | XLON | 0XL8A00000000000890H00 |
09-Aug-23 | 13:12:39 | 11 | 3,377.00 | XLON | 0XL8700000000000890K9R |
09-Aug-23 | 13:12:39 | 13 | 3,377.00 | XLON | 0XL8400000000000890KDI |
09-Aug-23 | 13:12:39 | 14 | 3,377.00 | XLON | 0XL8A00000000000890GVV |
09-Aug-23 | 13:16:15 | 7 | 3,372.00 | XLON | 0XL8700000000000890KH7 |
09-Aug-23 | 13:16:15 | 8 | 3,373.00 | XLON | 0XL8400000000000890KK9 |
09-Aug-23 | 13:16:15 | 9 | 3,371.00 | XLON | 0XL8400000000000890KKD |
09-Aug-23 | 13:16:15 | 10 | 3,373.00 | XLON | 0XL8A00000000000890H6J |
09-Aug-23 | 13:16:15 | 12 | 3,373.00 | XLON | 0XL8100000000000890KAV |
09-Aug-23 | 13:16:15 | 12 | 3,373.00 | XLON | 0XL8700000000000890KH8 |
09-Aug-23 | 13:16:15 | 13 | 3,373.00 | XLON | 0XL8A00000000000890H6K |
09-Aug-23 | 13:16:15 | 54 | 3,372.00 | XLON | 0XL8400000000000890KKA |
09-Aug-23 | 13:16:15 | 100 | 3,372.00 | XLON | 0XL8400000000000890KKB |
09-Aug-23 | 13:16:15 | 172 | 3,372.00 | XLON | 0XL8400000000000890KKC |
09-Aug-23 | 13:16:18 | 74 | 3,365.00 | XLON | 0XL8400000000000890KKI |
09-Aug-23 | 13:16:18 | 107 | 3,365.00 | XLON | 0XL8400000000000890KKH |
09-Aug-23 | 13:18:18 | 13 | 3,365.00 | XLON | 0XL8A00000000000890HAO |
09-Aug-23 | 13:18:46 | 30 | 3,371.00 | XLON | 0XL8400000000000890KQJ |
09-Aug-23 | 13:19:32 | 6 | 3,369.00 | XLON | 0XL8700000000000890KNO |
09-Aug-23 | 13:19:32 | 7 | 3,368.00 | XLON | 0XL8700000000000890KNP |
09-Aug-23 | 13:19:32 | 9 | 3,368.00 | XLON | 0XL8100000000000890KII |
09-Aug-23 | 13:19:32 | 11 | 3,368.00 | XLON | 0XL8400000000000890KRN |
09-Aug-23 | 13:19:32 | 27 | 3,368.00 | XLON | 0XL8400000000000890KRP |
09-Aug-23 | 13:19:32 | 73 | 3,368.00 | XLON | 0XL8400000000000890KRO |
09-Aug-23 | 13:24:00 | 3 | 3,367.00 | XLON | 0XL8400000000000890L5C |
09-Aug-23 | 13:24:00 | 4 | 3,367.00 | XLON | 0XL8400000000000890L5D |
09-Aug-23 | 13:24:00 | 7 | 3,367.00 | XLON | 0XL8700000000000890L21 |
09-Aug-23 | 13:24:00 | 8 | 3,367.00 | XLON | 0XL8100000000000890KRI |
09-Aug-23 | 13:26:02 | 7 | 3,366.00 | XLON | 0XL8700000000000890L65 |
09-Aug-23 | 13:26:02 | 8 | 3,367.00 | XLON | 0XL8400000000000890LAA |
09-Aug-23 | 13:26:02 | 8 | 3,368.00 | XLON | 0XL8700000000000890L64 |
09-Aug-23 | 13:26:02 | 8 | 3,368.00 | XLON | 0XL8A00000000000890HO7 |
09-Aug-23 | 13:26:02 | 9 | 3,366.00 | XLON | 0XL8100000000000890L00 |
09-Aug-23 | 13:26:02 | 10 | 3,365.00 | XLON | 0XL8400000000000890LAD |
09-Aug-23 | 13:26:02 | 10 | 3,366.00 | XLON | 0XL8A00000000000890HO8 |
09-Aug-23 | 13:26:02 | 15 | 3,365.00 | XLON | 0XL8700000000000890L66 |
09-Aug-23 | 13:26:02 | 16 | 3,367.00 | XLON | 0XL8400000000000890LAG |
09-Aug-23 | 13:26:02 | 21 | 3,367.00 | XLON | 0XL8400000000000890LAE |
09-Aug-23 | 13:26:02 | 50 | 3,367.00 | XLON | 0XL8400000000000890LAF |
09-Aug-23 | 13:26:02 | 100 | 3,367.00 | XLON | 0XL8400000000000890LAB |
09-Aug-23 | 13:26:02 | 335 | 3,367.00 | XLON | 0XL8400000000000890LAC |
09-Aug-23 | 13:31:52 | 7 | 3,363.00 | XLON | 0XL8400000000000890LN8 |
09-Aug-23 | 13:31:52 | 7 | 3,363.00 | XLON | 0XL8700000000000890LMA |
09-Aug-23 | 13:31:52 | 7 | 3,364.00 | XLON | 0XL8A00000000000890I3C |
09-Aug-23 | 13:31:52 | 8 | 3,364.00 | XLON | 0XL8700000000000890LM7 |
09-Aug-23 | 13:31:52 | 9 | 3,363.00 | XLON | 0XL8A00000000000890I3D |
09-Aug-23 | 13:31:52 | 9 | 3,364.00 | XLON | 0XL8100000000000890LE6 |
09-Aug-23 | 13:31:52 | 10 | 3,364.00 | XLON | 0XL8400000000000890LN6 |
09-Aug-23 | 13:31:52 | 10 | 3,364.00 | XLON | 0XL8A00000000000890I3B |
09-Aug-23 | 13:31:52 | 11 | 3,363.00 | XLON | 0XL8700000000000890LM9 |
09-Aug-23 | 13:31:52 | 15 | 3,363.00 | XLON | 0XL8100000000000890LE7 |
09-Aug-23 | 13:31:52 | 15 | 3,364.00 | XLON | 0XL8700000000000890LM8 |
09-Aug-23 | 13:31:52 | 18 | 3,363.00 | XLON | 0XL8A00000000000890I3E |
09-Aug-23 | 13:31:52 | 39 | 3,363.00 | XLON | 0XL8400000000000890LN9 |
09-Aug-23 | 13:31:52 | 52 | 3,363.00 | XLON | 0XL8400000000000890LN7 |
09-Aug-23 | 13:32:18 | 7 | 3,362.00 | XLON | 0XL8700000000000890LNH |
09-Aug-23 | 13:32:18 | 7 | 3,362.00 | XLON | 0XL8A00000000000890I4B |
09-Aug-23 | 13:32:18 | 11 | 3,362.00 | XLON | 0XL8400000000000890LO6 |
09-Aug-23 | 13:32:18 | 44 | 3,362.00 | XLON | 0XL8400000000000890LO5 |
09-Aug-23 | 13:32:18 | 53 | 3,362.00 | XLON | 0XL8400000000000890LO4 |
09-Aug-23 | 13:35:37 | 5 | 3,361.00 | XLON | 0XL8A00000000000890IDN |
09-Aug-23 | 13:35:37 | 8 | 3,361.00 | XLON | 0XL8A00000000000890IDO |
09-Aug-23 | 13:35:37 | 11 | 3,361.00 | XLON | 0XL8100000000000890LN5 |
09-Aug-23 | 13:35:37 | 16 | 3,361.00 | XLON | 0XL8400000000000890M1B |
09-Aug-23 | 13:35:37 | 29 | 3,361.00 | XLON | 0XL8700000000000890M10 |
09-Aug-23 | 13:35:37 | 75 | 3,361.00 | XLON | 0XL8400000000000890M1D |
09-Aug-23 | 13:35:37 | 161 | 3,361.00 | XLON | 0XL8400000000000890M1C |
09-Aug-23 | 13:35:46 | 14 | 3,363.00 | XLON | 0XL8400000000000890M1R |
09-Aug-23 | 13:36:04 | 3 | 3,366.00 | XLON | 0XL8400000000000890M36 |
09-Aug-23 | 13:37:09 | 8 | 3,366.00 | XLON | 0XL8400000000000890M69 |
09-Aug-23 | 13:37:09 | 13 | 3,366.00 | XLON | 0XL8A00000000000890II4 |
09-Aug-23 | 13:37:09 | 17 | 3,366.00 | XLON | 0XL8A00000000000890II5 |
09-Aug-23 | 13:42:46 | 11 | 3,366.00 | XLON | 0XL8400000000000890MI7 |
09-Aug-23 | 13:42:46 | 11 | 3,366.00 | XLON | 0XL8A00000000000890IUU |
09-Aug-23 | 13:43:05 | 8 | 3,364.00 | XLON | 0XL8100000000000890MAL |
09-Aug-23 | 13:43:05 | 9 | 3,364.00 | XLON | 0XL8A00000000000890J0C |
09-Aug-23 | 13:43:05 | 9 | 3,365.00 | XLON | 0XL8A00000000000890J0A |
09-Aug-23 | 13:43:05 | 11 | 3,365.00 | XLON | 0XL8A00000000000890J0B |
09-Aug-23 | 13:43:05 | 14 | 3,365.00 | XLON | 0XL8100000000000890MAK |
09-Aug-23 | 13:43:05 | 17 | 3,365.00 | XLON | 0XL8700000000000890MM4 |
09-Aug-23 | 13:43:05 | 19 | 3,365.00 | XLON | 0XL8700000000000890MM5 |
09-Aug-23 | 13:43:06 | 21 | 3,366.00 | XLON | 0XL8400000000000890MJB |
09-Aug-23 | 13:43:06 | 36 | 3,366.00 | XLON | 0XL8400000000000890MJ9 |
09-Aug-23 | 13:43:06 | 45 | 3,366.00 | XLON | 0XL8400000000000890MJA |
09-Aug-23 | 13:48:39 | 11 | 3,365.00 | XLON | 0XL8A00000000000890JC4 |
09-Aug-23 | 13:59:41 | 23 | 3,365.00 | XLON | 0XL8A00000000000890K6D |
09-Aug-23 | 13:59:41 | 24 | 3,365.00 | XLON | 0XL8700000000000890NUF |
09-Aug-23 | 13:59:41 | 28 | 3,365.00 | XLON | 0XL8A00000000000890K6E |
09-Aug-23 | 14:04:17 | 26 | 3,364.00 | XLON | 0XL8700000000000890OBB |
09-Aug-23 | 14:04:17 | 27 | 3,364.00 | XLON | 0XL8A00000000000890KIO |
09-Aug-23 | 14:04:17 | 36 | 3,364.00 | XLON | 0XL8400000000000890NV4 |
09-Aug-23 | 14:04:17 | 37 | 3,364.00 | XLON | 0XL8100000000000890NNA |
09-Aug-23 | 14:04:17 | 38 | 3,364.00 | XLON | 0XL8700000000000890OBC |
09-Aug-23 | 14:04:17 | 95 | 3,364.00 | XLON | 0XL8400000000000890NV5 |
09-Aug-23 | 14:28:44 | 8 | 3,364.00 | XLON | 0XL8100000000000890PAS |
09-Aug-23 | 14:28:44 | 38 | 3,364.00 | XLON | 0XL8700000000000890Q5E |
09-Aug-23 | 14:28:44 | 39 | 3,364.00 | XLON | 0XL8A00000000000890M8L |
09-Aug-23 | 14:28:44 | 39 | 3,365.00 | XLON | 0XL8700000000000890Q5D |
09-Aug-23 | 14:28:44 | 42 | 3,364.00 | XLON | 0XL8100000000000890PAT |
09-Aug-23 | 14:28:44 | 117 | 3,364.00 | XLON | 0XL8400000000000890PNL |
09-Aug-23 | 14:28:46 | 5 | 3,363.00 | XLON | 0XL8700000000000890Q5H |
09-Aug-23 | 14:28:46 | 10 | 3,362.00 | XLON | 0XL8100000000000890PB0 |
09-Aug-23 | 14:28:46 | 13 | 3,363.00 | XLON | 0XL8700000000000890Q5I |
09-Aug-23 | 14:28:46 | 15 | 3,363.00 | XLON | 0XL8100000000000890PAU |
09-Aug-23 | 14:28:46 | 15 | 3,363.00 | XLON | 0XL8A00000000000890M8Q |
09-Aug-23 | 14:28:46 | 38 | 3,363.00 | XLON | 0XL8400000000000890PNN |
09-Aug-23 | 14:28:46 | 38 | 3,363.00 | XLON | 0XL8A00000000000890M8R |
09-Aug-23 | 14:28:46 | 42 | 3,363.00 | XLON | 0XL8700000000000890Q5J |
09-Aug-23 | 14:28:46 | 64 | 3,363.00 | XLON | 0XL8400000000000890PNM |
09-Aug-23 | 14:30:46 | 5 | 3,359.00 | XLON | 0XL8400000000000890Q0I |
09-Aug-23 | 14:30:46 | 10 | 3,360.00 | XLON | 0XL8700000000000890QFT |
09-Aug-23 | 14:30:46 | 10 | 3,361.00 | XLON | 0XL8A00000000000890MH8 |
09-Aug-23 | 14:30:46 | 12 | 3,360.00 | XLON | 0XL8700000000000890QFU |
09-Aug-23 | 14:30:46 | 13 | 3,359.00 | XLON | 0XL8400000000000890Q0J |
09-Aug-23 | 14:30:46 | 13 | 3,361.00 | XLON | 0XL8700000000000890QFP |
09-Aug-23 | 14:30:46 | 13 | 3,362.00 | XLON | 0XL8400000000000890Q0C |
09-Aug-23 | 14:30:46 | 20 | 3,359.00 | XLON | 0XL8100000000000890PJO |
09-Aug-23 | 14:30:46 | 21 | 3,359.00 | XLON | 0XL8100000000000890PJL |
09-Aug-23 | 14:30:46 | 22 | 3,360.00 | XLON | 0XL8100000000000890PJK |
09-Aug-23 | 14:30:46 | 23 | 3,361.00 | XLON | 0XL8100000000000890PJI |
09-Aug-23 | 14:30:46 | 24 | 3,359.00 | XLON | 0XL8700000000000890QG3 |
09-Aug-23 | 14:30:46 | 26 | 3,359.00 | XLON | 0XL8700000000000890QG4 |
09-Aug-23 | 14:30:46 | 27 | 3,359.00 | XLON | 0XL8A00000000000890MHC |
09-Aug-23 | 14:30:46 | 31 | 3,361.00 | XLON | 0XL8700000000000890QFS |
09-Aug-23 | 14:30:46 | 36 | 3,361.00 | XLON | 0XL8A00000000000890MHA |
09-Aug-23 | 14:30:46 | 36 | 3,362.00 | XLON | 0XL8A00000000000890MH7 |
09-Aug-23 | 14:30:46 | 40 | 3,360.00 | XLON | 0XL8700000000000890QFV |
09-Aug-23 | 14:30:46 | 49 | 3,361.00 | XLON | 0XL8400000000000890Q0F |
09-Aug-23 | 14:30:46 | 49 | 3,362.00 | XLON | 0XL8700000000000890QFR |
09-Aug-23 | 14:30:46 | 58 | 3,361.00 | XLON | 0XL8400000000000890Q0G |
09-Aug-23 | 14:30:46 | 61 | 3,362.00 | XLON | 0XL8A00000000000890MH9 |
09-Aug-23 | 14:30:46 | 66 | 3,361.00 | XLON | 0XL8400000000000890Q0E |
09-Aug-23 | 14:30:46 | 70 | 3,360.00 | XLON | 0XL8A00000000000890MHB |
09-Aug-23 | 14:30:46 | 106 | 3,362.00 | XLON | 0XL8400000000000890Q0D |
09-Aug-23 | 14:30:46 | 136 | 3,359.00 | XLON | 0XL8400000000000890Q0H |
09-Aug-23 | 14:32:22 | 8 | 3,361.00 | XLON | 0XL8700000000000890QOG |
09-Aug-23 | 14:32:22 | 9 | 3,361.00 | XLON | 0XL8700000000000890QOF |
09-Aug-23 | 14:32:22 | 43 | 3,361.00 | XLON | 0XL8400000000000890Q8J |
09-Aug-23 | 14:32:22 | 73 | 3,361.00 | XLON | 0XL8400000000000890Q8K |
09-Aug-23 | 14:50:41 | 4 | 3,366.00 | XLON | 0XL8400000000000890SJT |
09-Aug-23 | 14:50:41 | 6 | 3,366.00 | XLON | 0XL8400000000000890SJR |
09-Aug-23 | 14:50:41 | 62 | 3,366.00 | XLON | 0XL8400000000000890SJQ |
09-Aug-23 | 14:50:41 | 62 | 3,366.00 | XLON | 0XL8400000000000890SJS |
09-Aug-23 | 14:51:25 | 9 | 3,365.00 | XLON | 0XL8400000000000890SOQ |
09-Aug-23 | 14:51:25 | 14 | 3,366.00 | XLON | 0XL8400000000000890SOR |
09-Aug-23 | 14:51:25 | 19 | 3,366.00 | XLON | 0XL8400000000000890SOT |
09-Aug-23 | 14:51:25 | 25 | 3,365.00 | XLON | 0XL8700000000000890T9R |
09-Aug-23 | 14:51:25 | 31 | 3,365.00 | XLON | 0XL8700000000000890T9S |
09-Aug-23 | 14:51:25 | 32 | 3,365.00 | XLON | 0XL8A00000000000890P9C |
09-Aug-23 | 14:51:25 | 44 | 3,366.00 | XLON | 0XL8400000000000890SOS |
09-Aug-23 | 14:51:25 | 45 | 3,366.00 | XLON | 0XL8A00000000000890P9F |
09-Aug-23 | 14:51:25 | 49 | 3,366.00 | XLON | 0XL8400000000000890SOU |
09-Aug-23 | 14:51:25 | 51 | 3,365.00 | XLON | 0XL8A00000000000890P9B |
09-Aug-23 | 14:51:25 | 64 | 3,365.00 | XLON | 0XL8100000000000890S02 |
09-Aug-23 | 14:51:25 | 75 | 3,365.00 | XLON | 0XL8400000000000890SOP |
09-Aug-23 | 14:57:36 | 31 | 3,371.00 | XLON | 0XL8A00000000000890Q2N |
09-Aug-23 | 14:57:36 | 38 | 3,372.00 | XLON | 0XL8A00000000000890Q2M |
09-Aug-23 | 14:57:36 | 40 | 3,372.00 | XLON | 0XL8400000000000890TGI |
09-Aug-23 | 14:57:36 | 42 | 3,371.00 | XLON | 0XL8400000000000890TGJ |
09-Aug-23 | 14:57:36 | 44 | 3,371.00 | XLON | 0XL8700000000000890U5S |
09-Aug-23 | 14:57:36 | 47 | 3,370.00 | XLON | 0XL8700000000000890U5T |
09-Aug-23 | 14:57:36 | 60 | 3,372.00 | XLON | 0XL8700000000000890U5Q |
09-Aug-23 | 14:58:10 | 33 | 3,369.00 | XLON | 0XL8A00000000000890Q49 |
09-Aug-23 | 14:58:10 | 36 | 3,369.00 | XLON | 0XL8400000000000890THV |
09-Aug-23 | 15:02:42 | 70 | 3,373.00 | XLON | 0XL8400000000000890U57 |
09-Aug-23 | 15:02:58 | 10 | 3,372.00 | XLON | 0XL8A00000000000890QOT |
09-Aug-23 | 15:02:58 | 43 | 3,372.00 | XLON | 0XL8A00000000000890QOS |
09-Aug-23 | 15:02:58 | 61 | 3,372.00 | XLON | 0XL8700000000000890URV |
09-Aug-23 | 15:02:58 | 65 | 3,372.00 | XLON | 0XL8100000000000890TB8 |
09-Aug-23 | 15:03:42 | 8 | 3,371.00 | XLON | 0XL8A00000000000890QS4 |
09-Aug-23 | 15:03:42 | 13 | 3,371.00 | XLON | 0XL8400000000000890U8N |
09-Aug-23 | 15:03:42 | 21 | 3,371.00 | XLON | 0XL8700000000000890UUA |
09-Aug-23 | 15:03:42 | 28 | 3,371.00 | XLON | 0XL8A00000000000890QS3 |
09-Aug-23 | 15:03:42 | 41 | 3,371.00 | XLON | 0XL8400000000000890U8M |
09-Aug-23 | 15:03:42 | 44 | 3,371.00 | XLON | 0XL8700000000000890UU9 |
09-Aug-23 | 15:03:42 | 50 | 3,371.00 | XLON | 0XL8100000000000890TDC |
09-Aug-23 | 15:03:49 | 23 | 3,371.00 | XLON | 0XL8400000000000890U94 |
09-Aug-23 | 15:03:51 | 53 | 3,370.00 | XLON | 0XL8A00000000000890QSI |
09-Aug-23 | 15:03:51 | 310 | 3,370.00 | XLON | 0XL8400000000000890U9B |
09-Aug-23 | 15:04:23 | 252 | 3,370.00 | XLON | 0XL8400000000000890UB2 |
09-Aug-23 | 15:04:29 | 25 | 3,375.00 | XLON | 0XL8A00000000000890QVL |
09-Aug-23 | 15:04:31 | 16 | 3,374.00 | XLON | 0XL8A00000000000890QVN |
09-Aug-23 | 15:04:31 | 20 | 3,374.00 | XLON | 0XL8A00000000000890QVM |
09-Aug-23 | 15:04:31 | 27 | 3,374.00 | XLON | 0XL8700000000000890V21 |
09-Aug-23 | 15:04:31 | 30 | 3,374.00 | XLON | 0XL8400000000000890UC2 |
09-Aug-23 | 15:04:31 | 33 | 3,374.00 | XLON | 0XL8100000000000890TGH |
09-Aug-23 | 15:04:33 | 8 | 3,374.00 | XLON | 0XL8400000000000890UCD |
09-Aug-23 | 15:04:33 | 61 | 3,374.00 | XLON | 0XL8400000000000890UCC |
09-Aug-23 | 15:04:58 | 9 | 3,374.00 | XLON | 0XL8400000000000890UE4 |
09-Aug-23 | 15:04:58 | 9 | 3,374.00 | XLON | 0XL8A00000000000890R1P |
09-Aug-23 | 15:04:58 | 11 | 3,374.00 | XLON | 0XL8A00000000000890R1O |
09-Aug-23 | 15:04:58 | 12 | 3,374.00 | XLON | 0XL8700000000000890V46 |
09-Aug-23 | 15:04:58 | 14 | 3,374.00 | XLON | 0XL8700000000000890V45 |
09-Aug-23 | 15:04:58 | 15 | 3,374.00 | XLON | 0XL8100000000000890TI7 |
09-Aug-23 | 15:04:58 | 112 | 3,374.00 | XLON | 0XL8400000000000890UE3 |
09-Aug-23 | 15:05:42 | 7 | 3,374.00 | XLON | 0XL8700000000000890V8G |
09-Aug-23 | 15:05:42 | 8 | 3,374.00 | XLON | 0XL8100000000000890TM1 |
09-Aug-23 | 15:05:42 | 10 | 3,374.00 | XLON | 0XL8400000000000890UIR |
09-Aug-23 | 15:05:42 | 16 | 3,374.00 | XLON | 0XL8700000000000890V8H |
09-Aug-23 | 15:05:42 | 117 | 3,374.00 | XLON | 0XL8400000000000890UIS |
09-Aug-23 | 15:05:46 | 8 | 3,374.00 | XLON | 0XL8400000000000890UJO |
09-Aug-23 | 15:05:46 | 60 | 3,374.00 | XLON | 0XL8400000000000890UJN |
09-Aug-23 | 15:12:02 | 14 | 3,379.00 | XLON | 0XL870000000000089104M |
09-Aug-23 | 15:12:02 | 15 | 3,378.00 | XLON | 0XL8400000000000890VEE |
09-Aug-23 | 15:12:02 | 16 | 3,378.00 | XLON | 0XL8A00000000000890S0U |
09-Aug-23 | 15:12:02 | 17 | 3,379.00 | XLON | 0XL8A00000000000890S0S |
09-Aug-23 | 15:12:02 | 18 | 3,378.00 | XLON | 0XL870000000000089104N |
09-Aug-23 | 15:12:02 | 20 | 3,378.00 | XLON | 0XL8100000000000890UEI |
09-Aug-23 | 15:12:02 | 24 | 3,378.00 | XLON | 0XL870000000000089104O |
09-Aug-23 | 15:12:03 | 29 | 3,378.00 | XLON | 0XL8400000000000890VEL |
09-Aug-23 | 15:12:03 | 117 | 3,378.00 | XLON | 0XL8400000000000890VEM |
09-Aug-23 | 15:20:23 | 1 | 3,377.00 | XLON | 0XL84000000000008910GI |
09-Aug-23 | 15:20:23 | 3 | 3,377.00 | XLON | 0XL84000000000008910GH |
09-Aug-23 | 15:20:23 | 4 | 3,377.00 | XLON | 0XL8A00000000000890T3M |
09-Aug-23 | 15:20:23 | 18 | 3,378.00 | XLON | 0XL870000000000089115K |
09-Aug-23 | 15:20:23 | 23 | 3,377.00 | XLON | 0XL870000000000089115M |
09-Aug-23 | 15:20:23 | 30 | 3,378.00 | XLON | 0XL870000000000089115L |
09-Aug-23 | 15:20:23 | 37 | 3,377.00 | XLON | 0XL84000000000008910GG |
09-Aug-23 | 15:20:23 | 38 | 3,378.00 | XLON | 0XL8A00000000000890T3K |
09-Aug-23 | 15:20:23 | 39 | 3,377.00 | XLON | 0XL8A00000000000890T3L |
09-Aug-23 | 15:20:23 | 120 | 3,378.00 | XLON | 0XL84000000000008910GJ |
09-Aug-23 | 15:20:23 | 132 | 3,378.00 | XLON | 0XL84000000000008910GE |
09-Aug-23 | 15:20:23 | 338 | 3,378.00 | XLON | 0XL84000000000008910GF |
09-Aug-23 | 15:32:33 | 48 | 3,383.00 | XLON | 0XL8A00000000000890UGU |
09-Aug-23 | 15:33:27 | 13 | 3,380.00 | XLON | 0XL81000000000008910QI |
09-Aug-23 | 15:33:27 | 51 | 3,380.00 | XLON | 0XL8A00000000000890UKC |
09-Aug-23 | 15:33:27 | 67 | 3,380.00 | XLON | 0XL8A00000000000890UKD |
09-Aug-23 | 15:33:27 | 197 | 3,381.00 | XLON | 0XL87000000000008912LI |
09-Aug-23 | 15:33:27 | 253 | 3,381.00 | XLON | 0XL81000000000008910QH |
09-Aug-23 | 15:33:28 | 6 | 3,379.00 | XLON | 0XL87000000000008912LK |
09-Aug-23 | 15:33:28 | 19 | 3,379.00 | XLON | 0XL8A00000000000890UKF |
09-Aug-23 | 15:33:28 | 30 | 3,379.00 | XLON | 0XL8A00000000000890UKE |
09-Aug-23 | 15:35:52 | 6 | 3,382.00 | XLON | 0XL8A00000000000890USJ |
09-Aug-23 | 15:35:52 | 11 | 3,381.00 | XLON | 0XL87000000000008912US |
09-Aug-23 | 15:35:52 | 11 | 3,382.00 | XLON | 0XL810000000000089112M |
09-Aug-23 | 15:35:52 | 13 | 3,382.00 | XLON | 0XL8A00000000000890USH |
09-Aug-23 | 15:35:52 | 108 | 3,382.00 | XLON | 0XL84000000000008912BJ |
09-Aug-23 | 15:35:52 | 178 | 3,382.00 | XLON | 0XL8A00000000000890USI |
09-Aug-23 | 15:36:44 | 27 | 3,382.00 | XLON | 0XL84000000000008912GS |
09-Aug-23 | 15:36:44 | 70 | 3,382.00 | XLON | 0XL84000000000008912GT |
09-Aug-23 | 15:53:35 | 35 | 3,382.00 | XLON | 0XL8A0000000000089111I |
09-Aug-23 | 15:53:35 | 61 | 3,383.00 | XLON | 0XL81000000000008912TU |
09-Aug-23 | 15:53:35 | 63 | 3,383.00 | XLON | 0XL8A0000000000089111F |
09-Aug-23 | 15:53:35 | 100 | 3,383.00 | XLON | 0XL84000000000008914LT |
09-Aug-23 | 15:53:35 | 110 | 3,383.00 | XLON | 0XL84000000000008914LQ |
09-Aug-23 | 15:53:35 | 155 | 3,383.00 | XLON | 0XL84000000000008914LU |
09-Aug-23 | 15:53:35 | 300 | 3,383.00 | XLON | 0XL84000000000008914LS |
09-Aug-23 | 15:53:35 | 306 | 3,383.00 | XLON | 0XL84000000000008914LR |
09-Aug-23 | 15:53:36 | 21 | 3,381.00 | XLON | 0XL81000000000008912U7 |
09-Aug-23 | 15:53:36 | 24 | 3,381.00 | XLON | 0XL87000000000008915A1 |
09-Aug-23 | 15:53:36 | 33 | 3,381.00 | XLON | 0XL8A0000000000089111L |
09-Aug-23 | 15:54:32 | 26 | 3,383.00 | XLON | 0XL8A0000000000089115G |
09-Aug-23 | 15:54:32 | 35 | 3,383.00 | XLON | 0XL87000000000008915DE |
09-Aug-23 | 15:54:32 | 36 | 3,383.00 | XLON | 0XL810000000000089131J |
09-Aug-23 | 15:54:32 | 38 | 3,383.00 | XLON | 0XL8A0000000000089115H |
09-Aug-23 | 15:54:32 | 57 | 3,383.00 | XLON | 0XL87000000000008915DD |
09-Aug-23 | 15:54:32 | 120 | 3,383.00 | XLON | 0XL87000000000008915DG |
09-Aug-23 | 15:57:13 | 25 | 3,386.00 | XLON | 0XL81000000000008913B6 |
09-Aug-23 | 15:57:13 | 38 | 3,386.00 | XLON | 0XL87000000000008915OB |
09-Aug-23 | 15:57:13 | 45 | 3,386.00 | XLON | 0XL87000000000008915OF |
09-Aug-23 | 15:57:13 | 47 | 3,386.00 | XLON | 0XL8A000000000008911HJ |
09-Aug-23 | 15:57:13 | 70 | 3,386.00 | XLON | 0XL87000000000008915OG |
09-Aug-23 | 15:57:13 | 72 | 3,386.00 | XLON | 0XL87000000000008915OC |
09-Aug-23 | 15:57:13 | 133 | 3,386.00 | XLON | 0XL87000000000008915OD |
09-Aug-23 | 15:57:13 | 319 | 3,386.00 | XLON | 0XL840000000000089156M |
09-Aug-23 | 15:57:19 | 58 | 3,386.00 | XLON | 0XL840000000000089157N |
09-Aug-23 | 15:57:19 | 70 | 3,386.00 | XLON | 0XL840000000000089157O |
09-Aug-23 | 15:57:19 | 128 | 3,386.00 | XLON | 0XL840000000000089157P |
09-Aug-23 | 16:02:05 | 8 | 3,387.00 | XLON | 0XL8A000000000008912BK |
09-Aug-23 | 16:02:05 | 12 | 3,387.00 | XLON | 0XL87000000000008916EK |
09-Aug-23 | 16:02:05 | 20 | 3,387.00 | XLON | 0XL81000000000008913VD |
09-Aug-23 | 16:02:05 | 35 | 3,387.00 | XLON | 0XL87000000000008916EJ |
09-Aug-23 | 16:02:42 | 21 | 3,388.00 | XLON | 0XL84000000000008915UG |
09-Aug-23 | 16:06:50 | 4 | 3,388.00 | XLON | 0XL84000000000008916F2 |
09-Aug-23 | 16:06:50 | 7 | 3,388.00 | XLON | 0XL870000000000089171R |
09-Aug-23 | 16:08:08 | 7 | 3,384.00 | XLON | 0XL870000000000089176C |
09-Aug-23 | 16:08:08 | 8 | 3,384.00 | XLON | 0XL84000000000008916KJ |
09-Aug-23 | 16:08:08 | 8 | 3,387.00 | XLON | 0XL8A00000000000891352 |
09-Aug-23 | 16:08:08 | 13 | 3,385.00 | XLON | 0XL870000000000089176B |
09-Aug-23 | 16:08:08 | 22 | 3,386.00 | XLON | 0XL870000000000089176A |
09-Aug-23 | 16:08:08 | 24 | 3,385.00 | XLON | 0XL84000000000008916KI |
09-Aug-23 | 16:08:08 | 38 | 3,385.00 | XLON | 0XL8A00000000000891353 |
09-Aug-23 | 16:08:08 | 63 | 3,387.00 | XLON | 0XL84000000000008916KH |
09-Aug-23 | 16:08:08 | 100 | 3,387.00 | XLON | 0XL84000000000008916KG |
09-Aug-23 | 16:08:08 | 192 | 3,387.00 | XLON | 0XL84000000000008916KD |
09-Aug-23 | 16:08:08 | 200 | 3,387.00 | XLON | 0XL84000000000008916KF |
09-Aug-23 | 16:08:08 | 400 | 3,387.00 | XLON | 0XL84000000000008916KE |
09-Aug-23 | 16:08:09 | 16 | 3,384.00 | XLON | 0XL84000000000008916KL |
09-Aug-23 | 16:08:09 | 37 | 3,384.00 | XLON | 0XL870000000000089176G |
09-Aug-23 | 16:08:10 | 69 | 3,384.00 | XLON | 0XL870000000000089176I |
09-Aug-23 | 16:09:22 | 19 | 3,385.00 | XLON | 0XL8A000000000008913A0 |
09-Aug-23 | 16:09:36 | 10 | 3,384.00 | XLON | 0XL87000000000008917C7 |
09-Aug-23 | 16:09:36 | 12 | 3,384.00 | XLON | 0XL87000000000008917C6 |
09-Aug-23 | 16:09:36 | 37 | 3,385.00 | XLON | 0XL8A000000000008913AL |
09-Aug-23 | 16:09:36 | 71 | 3,385.00 | XLON | 0XL8A000000000008913AK |
09-Aug-23 | 16:09:36 | 93 | 3,384.00 | XLON | 0XL8A000000000008913AN |
09-Aug-23 | 16:09:36 | 135 | 3,384.00 | XLON | 0XL8A000000000008913AM |
09-Aug-23 | 16:09:36 | 461 | 3,385.00 | XLON | 0XL84000000000008916PV |
09-Aug-23 | 16:11:45 | 5 | 3,383.00 | XLON | 0XL840000000000089173K |
09-Aug-23 | 16:11:45 | 8 | 3,383.00 | XLON | 0XL8A000000000008913JS |
09-Aug-23 | 16:11:45 | 9 | 3,382.00 | XLON | 0XL8100000000000891534 |
09-Aug-23 | 16:11:45 | 10 | 3,383.00 | XLON | 0XL840000000000089173L |
09-Aug-23 | 16:11:45 | 10 | 3,383.00 | XLON | 0XL87000000000008917KE |
09-Aug-23 | 16:11:45 | 10 | 3,383.00 | XLON | 0XL87000000000008917KF |
09-Aug-23 | 16:11:45 | 10 | 3,383.00 | XLON | 0XL8A000000000008913JT |
09-Aug-23 | 16:11:45 | 11 | 3,382.00 | XLON | 0XL87000000000008917KG |
09-Aug-23 | 16:11:45 | 11 | 3,382.00 | XLON | 0XL8A000000000008913JU |
09-Aug-23 | 16:11:45 | 11 | 3,382.00 | XLON | 0XL8A000000000008913JV |
09-Aug-23 | 16:11:45 | 12 | 3,381.00 | XLON | 0XL8A000000000008913K0 |
09-Aug-23 | 16:11:45 | 13 | 3,382.00 | XLON | 0XL840000000000089173O |
09-Aug-23 | 16:11:45 | 13 | 3,382.00 | XLON | 0XL87000000000008917KH |
09-Aug-23 | 16:11:45 | 15 | 3,383.00 | XLON | 0XL840000000000089173I |
09-Aug-23 | 16:11:45 | 16 | 3,381.00 | XLON | 0XL840000000000089173P |
09-Aug-23 | 16:11:45 | 36 | 3,381.00 | XLON | 0XL840000000000089173Q |
09-Aug-23 | 16:11:45 | 95 | 3,383.00 | XLON | 0XL840000000000089173J |
09-Aug-23 | 16:11:45 | 137 | 3,383.00 | XLON | 0XL840000000000089173N |
09-Aug-23 | 16:11:45 | 141 | 3,383.00 | XLON | 0XL8100000000000891533 |
09-Aug-23 | 16:11:45 | 467 | 3,383.00 | XLON | 0XL840000000000089173M |
09-Aug-23 | 16:15:43 | 8 | 3,382.00 | XLON | 0XL8A000000000008914BO |
09-Aug-23 | 16:15:43 | 9 | 3,381.00 | XLON | 0XL8A000000000008914BQ |
09-Aug-23 | 16:15:43 | 9 | 3,382.00 | XLON | 0XL8700000000000891861 |
09-Aug-23 | 16:15:43 | 10 | 3,381.00 | XLON | 0XL8700000000000891862 |
09-Aug-23 | 16:15:43 | 10 | 3,382.00 | XLON | 0XL8A000000000008914BP |
09-Aug-23 | 16:15:43 | 13 | 3,381.00 | XLON | 0XL8A000000000008914BR |
09-Aug-23 | 16:15:43 | 13 | 3,382.00 | XLON | 0XL84000000000008917PR |
09-Aug-23 | 16:15:43 | 17 | 3,381.00 | XLON | 0XL8700000000000891863 |
09-Aug-23 | 16:15:43 | 23 | 3,381.00 | XLON | 0XL81000000000008915L6 |
09-Aug-23 | 16:15:43 | 32 | 3,382.00 | XLON | 0XL84000000000008917PM |
09-Aug-23 | 16:15:43 | 46 | 3,382.00 | XLON | 0XL84000000000008917PP |
09-Aug-23 | 16:15:43 | 51 | 3,382.00 | XLON | 0XL84000000000008917PT |
09-Aug-23 | 16:15:43 | 100 | 3,382.00 | XLON | 0XL84000000000008917PN |
09-Aug-23 | 16:15:43 | 100 | 3,382.00 | XLON | 0XL84000000000008917PO |
09-Aug-23 | 16:15:43 | 120 | 3,382.00 | XLON | 0XL84000000000008917PS |
09-Aug-23 | 16:15:43 | 150 | 3,382.00 | XLON | 0XL84000000000008917PU |
09-Aug-23 | 16:15:43 | 430 | 3,382.00 | XLON | 0XL84000000000008917PQ |
09-Aug-23 | 16:15:48 | 174 | 3,382.00 | XLON | 0XL84000000000008917QF |
09-Aug-23 | 16:16:19 | 9 | 3,383.00 | XLON | 0XL870000000000089189A |
09-Aug-23 | 16:16:19 | 10 | 3,383.00 | XLON | 0XL8A000000000008914FB |
09-Aug-23 | 16:16:19 | 23 | 3,383.00 | XLON | 0XL8A000000000008914FC |
09-Aug-23 | 16:21:02 | 10 | 3,382.00 | XLON | 0XL870000000000089193F |
09-Aug-23 | 16:21:02 | 12 | 3,382.00 | XLON | 0XL870000000000089193G |
09-Aug-23 | 16:21:02 | 17 | 3,382.00 | XLON | 0XL84000000000008918QN |
09-Aug-23 | 16:21:02 | 27 | 3,382.00 | XLON | 0XL81000000000008916H5 |
09-Aug-23 | 16:21:02 | 27 | 3,382.00 | XLON | 0XL84000000000008918QM |
09-Aug-23 | 16:21:02 | 79 | 3,382.00 | XLON | 0XL84000000000008918QL |
09-Aug-23 | 16:21:02 | 88 | 3,382.00 | XLON | 0XL84000000000008918QI |
09-Aug-23 | 16:21:02 | 100 | 3,382.00 | XLON | 0XL84000000000008918QJ |
09-Aug-23 | 16:21:02 | 101 | 3,382.00 | XLON | 0XL84000000000008918QK |
09-Aug-23 | 16:21:17 | 75 | 3,382.00 | XLON | 0XL8A000000000008915CI |
09-Aug-23 | 16:21:18 | 56 | 3,382.00 | XLON | 0XL84000000000008918SL |
09-Aug-23 | 16:21:19 | 40 | 3,382.00 | XLON | 0XL8700000000000891956 |
09-Aug-23 | 16:22:41 | 9 | 3,381.00 | XLON | 0XL87000000000008919BR |
09-Aug-23 | 16:22:41 | 12 | 3,381.00 | XLON | 0XL81000000000008916PS |
09-Aug-23 | 16:22:41 | 14 | 3,381.00 | XLON | 0XL8A000000000008915KT |
09-Aug-23 | 16:22:41 | 26 | 3,381.00 | XLON | 0XL87000000000008919BQ |
09-Aug-23 | 16:22:41 | 29 | 3,381.00 | XLON | 0XL8400000000000891956 |
09-Aug-23 | 16:22:41 | 58 | 3,381.00 | XLON | 0XL8A000000000008915KU |
09-Aug-23 | 16:22:41 | 548 | 3,381.00 | XLON | 0XL8400000000000891957 |
09-Aug-23 | 16:23:08 | 46 | 3,385.00 | XLON | 0XL8A000000000008915O5 |
09-Aug-23 | 16:23:17 | 34 | 3,385.00 | XLON | 0XL840000000000089198R |
09-Aug-23 | 16:23:17 | 71 | 3,385.00 | XLON | 0XL840000000000089198S |
09-Aug-23 | 16:23:17 | 80 | 3,385.00 | XLON | 0XL840000000000089198T |
09-Aug-23 | 16:25:25 | 39 | 3,385.00 | XLON | 0XL84000000000008919LS |
09-Aug-23 | 16:25:26 | 37 | 3,385.00 | XLON | 0XL8A0000000000089165S |
09-Aug-23 | 16:25:59 | 12 | 3,385.00 | XLON | 0XL87000000000008919QD |
09-Aug-23 | 16:25:59 | 56 | 3,385.00 | XLON | 0XL87000000000008919QE |
09-Aug-23 | 16:26:01 | 24 | 3,385.00 | XLON | 0XL87000000000008919QK |
09-Aug-23 | 16:26:01 | 35 | 3,384.00 | XLON | 0XL87000000000008919QL |
09-Aug-23 | 16:26:01 | 137 | 3,385.00 | XLON | 0XL84000000000008919PI |
09-Aug-23 | 16:29:50 | 18 | 3,383.00 | XLON | 0XL8A0000000000089171P |
09-Aug-23 | 16:29:50 | 92 | 3,383.00 | XLON | 0XL8400000000000891AC2 |
09-Aug-23 | 16:29:50 | 132 | 3,383.00 | XLON | 0XL8A0000000000089171O |
09-Aug-23 | 16:29:50 | 139 | 3,383.00 | XLON | 0XL81000000000008917UT |