Last checked at 18 Dec 2023 15:23
15 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
**Correction - Revised Ordinary Shares in Issue**
Spectris announces that on 15 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 16,293 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,689.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,762.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,718.54p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,722,732 ordinary shares of 5p each in issue (excluding 4,138,528 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Dec-23 | 08:10:42 | 1 | 3,758.00 | XLON | 0XL8100000000000DDPECV |
15-Dec-23 | 08:10:42 | 1 | 3,758.00 | XLON | 0XL8A00000000000DDPF9R |
15-Dec-23 | 08:10:42 | 1 | 3,760.00 | XLON | 0XL8100000000000DDPECU |
15-Dec-23 | 08:10:42 | 1 | 3,760.00 | XLON | 0XL8A00000000000DDPF9Q |
15-Dec-23 | 08:10:42 | 1 | 3,762.00 | XLON | 0XL8100000000000DDPECT |
15-Dec-23 | 08:10:42 | 1 | 3,762.00 | XLON | 0XL8A00000000000DDPF9P |
15-Dec-23 | 08:10:42 | 3 | 3,756.00 | XLON | 0XL8100000000000DDPED1 |
15-Dec-23 | 08:10:42 | 3 | 3,758.00 | XLON | 0XL8400000000000DDPETB |
15-Dec-23 | 08:10:42 | 3 | 3,758.00 | XLON | 0XL8700000000000DDPF6N |
15-Dec-23 | 08:10:42 | 50 | 3,762.00 | XLON | 0XL8400000000000DDPETA |
15-Dec-23 | 08:24:18 | 1 | 3,746.00 | XLON | 0XL8100000000000DDPH94 |
15-Dec-23 | 08:24:18 | 1 | 3,746.00 | XLON | 0XL8100000000000DDPH95 |
15-Dec-23 | 08:24:18 | 1 | 3,746.00 | XLON | 0XL8A00000000000DDPI3E |
15-Dec-23 | 08:24:18 | 1 | 3,749.00 | XLON | 0XL8100000000000DDPH90 |
15-Dec-23 | 08:24:18 | 1 | 3,749.00 | XLON | 0XL8100000000000DDPH92 |
15-Dec-23 | 08:24:18 | 1 | 3,749.00 | XLON | 0XL8A00000000000DDPI3D |
15-Dec-23 | 08:24:18 | 1 | 3,751.00 | XLON | 0XL8100000000000DDPH91 |
15-Dec-23 | 08:24:18 | 1 | 3,751.00 | XLON | 0XL8100000000000DDPH93 |
15-Dec-23 | 08:24:18 | 1 | 3,751.00 | XLON | 0XL8A00000000000DDPI3C |
15-Dec-23 | 08:24:18 | 2 | 3,746.00 | XLON | 0XL8400000000000DDPIH4 |
15-Dec-23 | 08:24:52 | 1 | 3,744.00 | XLON | 0XL8100000000000DDPHBS |
15-Dec-23 | 08:24:52 | 1 | 3,744.00 | XLON | 0XL8100000000000DDPHBT |
15-Dec-23 | 08:24:52 | 1 | 3,744.00 | XLON | 0XL8A00000000000DDPI6N |
15-Dec-23 | 08:24:52 | 3 | 3,744.00 | XLON | 0XL8400000000000DDPIKV |
15-Dec-23 | 08:24:52 | 49 | 3,744.00 | XLON | 0XL8400000000000DDPIL0 |
15-Dec-23 | 08:24:52 | 57 | 3,742.00 | XLON | 0XL8400000000000DDPIL2 |
15-Dec-23 | 08:24:52 | 58 | 3,743.00 | XLON | 0XL8400000000000DDPIL1 |
15-Dec-23 | 08:33:11 | 3 | 3,757.00 | XLON | 0XL8400000000000DDPKTU |
15-Dec-23 | 08:35:20 | 1 | 3,755.00 | XLON | 0XL8100000000000DDPJLF |
15-Dec-23 | 08:35:20 | 1 | 3,755.00 | XLON | 0XL8A00000000000DDPKQ5 |
15-Dec-23 | 08:35:20 | 3 | 3,755.00 | XLON | 0XL8700000000000DDPM8Q |
15-Dec-23 | 08:36:07 | 1 | 3,754.00 | XLON | 0XL8100000000000DDPJRO |
15-Dec-23 | 08:36:07 | 1 | 3,754.00 | XLON | 0XL8A00000000000DDPL11 |
15-Dec-23 | 08:36:07 | 2 | 3,754.00 | XLON | 0XL8100000000000DDPJRP |
15-Dec-23 | 08:36:07 | 38 | 3,753.00 | XLON | 0XL8400000000000DDPLO1 |
15-Dec-23 | 08:36:07 | 43 | 3,753.00 | XLON | 0XL8400000000000DDPLO2 |
15-Dec-23 | 08:36:07 | 139 | 3,753.00 | XLON | 0XL8400000000000DDPLO3 |
15-Dec-23 | 08:37:23 | 1 | 3,749.00 | XLON | 0XL8100000000000DDPK31 |
15-Dec-23 | 08:37:23 | 1 | 3,749.00 | XLON | 0XL8A00000000000DDPLAO |
15-Dec-23 | 08:37:23 | 3 | 3,747.00 | XLON | 0XL8700000000000DDPMS1 |
15-Dec-23 | 08:37:23 | 173 | 3,748.00 | XLON | 0XL8400000000000DDPLV2 |
15-Dec-23 | 08:52:11 | 1 | 3,746.00 | XLON | 0XL8100000000000DDPMDR |
15-Dec-23 | 08:52:11 | 1 | 3,746.00 | XLON | 0XL8100000000000DDPMDS |
15-Dec-23 | 08:52:11 | 1 | 3,746.00 | XLON | 0XL8A00000000000DDPOFI |
15-Dec-23 | 08:52:11 | 2 | 3,746.00 | XLON | 0XL8400000000000DDPOIG |
15-Dec-23 | 08:52:11 | 69 | 3,746.00 | XLON | 0XL8400000000000DDPOIF |
15-Dec-23 | 08:52:12 | 1 | 3,744.00 | XLON | 0XL8100000000000DDPME0 |
15-Dec-23 | 08:52:12 | 1 | 3,744.00 | XLON | 0XL8A00000000000DDPOFT |
15-Dec-23 | 08:52:12 | 1 | 3,745.00 | XLON | 0XL8100000000000DDPMDV |
15-Dec-23 | 08:52:12 | 1 | 3,745.00 | XLON | 0XL8A00000000000DDPOFS |
15-Dec-23 | 08:52:12 | 2 | 3,744.00 | XLON | 0XL8100000000000DDPME1 |
15-Dec-23 | 08:52:12 | 7 | 3,744.00 | XLON | 0XL8400000000000DDPOIK |
15-Dec-23 | 08:52:12 | 29 | 3,744.00 | XLON | 0XL8400000000000DDPOIL |
15-Dec-23 | 08:52:12 | 32 | 3,744.00 | XLON | 0XL8400000000000DDPOIM |
15-Dec-23 | 08:54:32 | 2 | 3,740.00 | XLON | 0XL8100000000000DDPMQQ |
15-Dec-23 | 09:03:52 | 1 | 3,738.00 | XLON | 0XL8100000000000DDPO83 |
15-Dec-23 | 09:03:52 | 1 | 3,738.00 | XLON | 0XL8100000000000DDPO84 |
15-Dec-23 | 09:03:52 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDPQED |
15-Dec-23 | 09:03:52 | 2 | 3,738.00 | XLON | 0XL8400000000000DDPQ9I |
15-Dec-23 | 09:05:38 | 1 | 3,737.00 | XLON | 0XL8100000000000DDPOF6 |
15-Dec-23 | 09:05:38 | 1 | 3,737.00 | XLON | 0XL8100000000000DDPOF7 |
15-Dec-23 | 09:05:38 | 1 | 3,737.00 | XLON | 0XL8A00000000000DDPQO4 |
15-Dec-23 | 09:05:38 | 3 | 3,737.00 | XLON | 0XL8400000000000DDPQHQ |
15-Dec-23 | 09:05:38 | 48 | 3,737.00 | XLON | 0XL8400000000000DDPQHP |
15-Dec-23 | 09:12:32 | 1 | 3,735.00 | XLON | 0XL8100000000000DDPPD8 |
15-Dec-23 | 09:12:32 | 1 | 3,735.00 | XLON | 0XL8100000000000DDPPD9 |
15-Dec-23 | 09:12:32 | 1 | 3,735.00 | XLON | 0XL8A00000000000DDPRUP |
15-Dec-23 | 09:18:39 | 3 | 3,735.00 | XLON | 0XL8400000000000DDPSA2 |
15-Dec-23 | 09:18:39 | 3 | 3,735.00 | XLON | 0XL8700000000000DDPUKI |
15-Dec-23 | 09:18:39 | 51 | 3,735.00 | XLON | 0XL8400000000000DDPSA1 |
15-Dec-23 | 09:23:46 | 1 | 3,732.00 | XLON | 0XL8100000000000DDPR76 |
15-Dec-23 | 09:23:46 | 1 | 3,732.00 | XLON | 0XL8100000000000DDPR77 |
15-Dec-23 | 09:23:46 | 1 | 3,732.00 | XLON | 0XL8A00000000000DDPTP3 |
15-Dec-23 | 09:23:46 | 10 | 3,731.00 | XLON | 0XL8400000000000DDPT2I |
15-Dec-23 | 09:23:46 | 92 | 3,731.00 | XLON | 0XL8400000000000DDPT2J |
15-Dec-23 | 09:24:57 | 2 | 3,730.00 | XLON | 0XL8100000000000DDPRDO |
15-Dec-23 | 09:24:57 | 2 | 3,730.00 | XLON | 0XL8100000000000DDPRDP |
15-Dec-23 | 09:24:57 | 2 | 3,730.00 | XLON | 0XL8A00000000000DDPTVS |
15-Dec-23 | 09:24:57 | 71 | 3,729.00 | XLON | 0XL8400000000000DDPT8F |
15-Dec-23 | 09:30:00 | 1 | 3,727.00 | XLON | 0XL8100000000000DDPS2B |
15-Dec-23 | 09:30:00 | 1 | 3,727.00 | XLON | 0XL8A00000000000DDPUM6 |
15-Dec-23 | 09:30:00 | 1 | 3,729.00 | XLON | 0XL8100000000000DDPS28 |
15-Dec-23 | 09:30:00 | 77 | 3,728.00 | XLON | 0XL8400000000000DDPTU8 |
15-Dec-23 | 09:32:50 | 1 | 3,728.00 | XLON | 0XL8100000000000DDPSHB |
15-Dec-23 | 09:32:50 | 1 | 3,730.00 | XLON | 0XL8100000000000DDPSHA |
15-Dec-23 | 09:32:50 | 1 | 3,730.00 | XLON | 0XL8A00000000000DDPV5C |
15-Dec-23 | 09:32:50 | 3 | 3,730.00 | XLON | 0XL8400000000000DDPUB3 |
15-Dec-23 | 09:32:50 | 50 | 3,729.00 | XLON | 0XL8400000000000DDPUB4 |
15-Dec-23 | 09:40:04 | 1 | 3,730.00 | XLON | 0XL8100000000000DDPTK5 |
15-Dec-23 | 09:42:56 | 1 | 3,729.00 | XLON | 0XL8100000000000DDPU0R |
15-Dec-23 | 09:42:56 | 1 | 3,729.00 | XLON | 0XL8100000000000DDPU0S |
15-Dec-23 | 09:42:56 | 1 | 3,729.00 | XLON | 0XL8A00000000000DDQ0T3 |
15-Dec-23 | 09:42:56 | 2 | 3,729.00 | XLON | 0XL8700000000000DDQ385 |
15-Dec-23 | 09:42:56 | 79 | 3,728.00 | XLON | 0XL8400000000000DDPVQ4 |
15-Dec-23 | 09:51:25 | 1 | 3,726.00 | XLON | 0XL8100000000000DDPV76 |
15-Dec-23 | 09:51:25 | 1 | 3,726.00 | XLON | 0XL8A00000000000DDQ243 |
15-Dec-23 | 09:51:25 | 1 | 3,727.00 | XLON | 0XL8100000000000DDPV74 |
15-Dec-23 | 09:51:25 | 1 | 3,727.00 | XLON | 0XL8A00000000000DDQ242 |
15-Dec-23 | 09:51:25 | 1 | 3,728.00 | XLON | 0XL8100000000000DDPV72 |
15-Dec-23 | 09:51:25 | 1 | 3,728.00 | XLON | 0XL8100000000000DDPV73 |
15-Dec-23 | 09:51:25 | 1 | 3,728.00 | XLON | 0XL8A00000000000DDQ241 |
15-Dec-23 | 09:51:25 | 2 | 3,726.00 | XLON | 0XL8100000000000DDPV75 |
15-Dec-23 | 09:51:25 | 2 | 3,728.00 | XLON | 0XL8400000000000DDQ127 |
15-Dec-23 | 09:51:25 | 81 | 3,726.00 | XLON | 0XL8400000000000DDQ128 |
15-Dec-23 | 10:15:19 | 24 | 3,743.00 | XLON | 0XL8400000000000DDQ4PJ |
15-Dec-23 | 10:15:19 | 60 | 3,743.00 | XLON | 0XL8400000000000DDQ4PI |
15-Dec-23 | 10:15:24 | 6 | 3,743.00 | XLON | 0XL8400000000000DDQ4QP |
15-Dec-23 | 10:15:24 | 7 | 3,743.00 | XLON | 0XL8400000000000DDQ4QR |
15-Dec-23 | 10:15:24 | 8 | 3,743.00 | XLON | 0XL8400000000000DDQ4QQ |
15-Dec-23 | 10:16:24 | 1 | 3,740.00 | XLON | 0XL8100000000000DDQ3A7 |
15-Dec-23 | 10:16:24 | 1 | 3,740.00 | XLON | 0XL8100000000000DDQ3A9 |
15-Dec-23 | 10:16:24 | 1 | 3,740.00 | XLON | 0XL8100000000000DDQ3AA |
15-Dec-23 | 10:16:24 | 2 | 3,740.00 | XLON | 0XL8100000000000DDQ3A8 |
15-Dec-23 | 10:16:24 | 2 | 3,740.00 | XLON | 0XL8400000000000DDQ54U |
15-Dec-23 | 10:16:24 | 2 | 3,740.00 | XLON | 0XL8A00000000000DDQ6BS |
15-Dec-23 | 10:16:24 | 11 | 3,740.00 | XLON | 0XL8700000000000DDQ9MR |
15-Dec-23 | 10:16:48 | 2 | 3,739.00 | XLON | 0XL8400000000000DDQ57E |
15-Dec-23 | 10:16:48 | 6 | 3,739.00 | XLON | 0XL8700000000000DDQ9RG |
15-Dec-23 | 10:16:48 | 513 | 3,739.00 | XLON | 0XL8400000000000DDQ57F |
15-Dec-23 | 10:16:58 | 3 | 3,738.00 | XLON | 0XL8400000000000DDQ58J |
15-Dec-23 | 10:16:58 | 4 | 3,738.00 | XLON | 0XL8700000000000DDQ9T9 |
15-Dec-23 | 10:16:58 | 60 | 3,738.00 | XLON | 0XL8400000000000DDQ58K |
15-Dec-23 | 10:18:24 | 37 | 3,737.00 | XLON | 0XL8400000000000DDQ5G8 |
15-Dec-23 | 10:20:18 | 38 | 3,737.00 | XLON | 0XL8400000000000DDQ5P7 |
15-Dec-23 | 10:23:00 | 2 | 3,734.00 | XLON | 0XL8100000000000DDQ4A9 |
15-Dec-23 | 10:23:00 | 2 | 3,735.00 | XLON | 0XL8100000000000DDQ4A7 |
15-Dec-23 | 10:23:00 | 3 | 3,734.00 | XLON | 0XL8100000000000DDQ4A8 |
15-Dec-23 | 10:23:00 | 3 | 3,734.00 | XLON | 0XL8A00000000000DDQ7DP |
15-Dec-23 | 10:23:00 | 8 | 3,734.00 | XLON | 0XL8700000000000DDQB3T |
15-Dec-23 | 10:23:00 | 19 | 3,734.00 | XLON | 0XL8400000000000DDQ64L |
15-Dec-23 | 10:23:00 | 29 | 3,734.00 | XLON | 0XL8400000000000DDQ64K |
15-Dec-23 | 10:31:11 | 1 | 3,731.00 | XLON | 0XL8A00000000000DDQ8K3 |
15-Dec-23 | 10:31:50 | 56 | 3,730.00 | XLON | 0XL8400000000000DDQ7BT |
15-Dec-23 | 10:32:24 | 49 | 3,728.00 | XLON | 0XL8400000000000DDQ7FT |
15-Dec-23 | 10:40:30 | 1 | 3,729.00 | XLON | 0XL8100000000000DDQ6L0 |
15-Dec-23 | 10:40:30 | 1 | 3,729.00 | XLON | 0XL8A00000000000DDQA42 |
15-Dec-23 | 10:40:30 | 59 | 3,728.00 | XLON | 0XL8400000000000DDQ8K4 |
15-Dec-23 | 10:50:14 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQ85O |
15-Dec-23 | 10:50:14 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQ85P |
15-Dec-23 | 10:50:14 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDQC0J |
15-Dec-23 | 10:50:14 | 2 | 3,738.00 | XLON | 0XL8400000000000DDQAFG |
15-Dec-23 | 10:50:14 | 4 | 3,738.00 | XLON | 0XL8700000000000DDQGGR |
15-Dec-23 | 10:50:26 | 1 | 3,740.00 | XLON | 0XL8100000000000DDQ8AK |
15-Dec-23 | 10:50:26 | 1 | 3,740.00 | XLON | 0XL8100000000000DDQ8AL |
15-Dec-23 | 10:50:26 | 1 | 3,740.00 | XLON | 0XL8A00000000000DDQC5G |
15-Dec-23 | 10:50:26 | 4 | 3,740.00 | XLON | 0XL8400000000000DDQAKM |
15-Dec-23 | 10:50:29 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQ8BG |
15-Dec-23 | 10:50:29 | 6 | 3,739.00 | XLON | 0XL8400000000000DDQALR |
15-Dec-23 | 10:50:29 | 10 | 3,739.00 | XLON | 0XL8400000000000DDQALQ |
15-Dec-23 | 10:50:29 | 13 | 3,739.00 | XLON | 0XL8400000000000DDQALK |
15-Dec-23 | 10:50:29 | 14 | 3,739.00 | XLON | 0XL8400000000000DDQALM |
15-Dec-23 | 10:50:29 | 20 | 3,739.00 | XLON | 0XL8400000000000DDQALP |
15-Dec-23 | 10:50:29 | 40 | 3,739.00 | XLON | 0XL8400000000000DDQALL |
15-Dec-23 | 10:50:43 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDQCCO |
15-Dec-23 | 10:50:44 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQ8GF |
15-Dec-23 | 10:50:44 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQ8GH |
15-Dec-23 | 10:50:44 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDQCCU |
15-Dec-23 | 10:50:44 | 2 | 3,738.00 | XLON | 0XL8100000000000DDQ8GG |
15-Dec-23 | 10:50:44 | 4 | 3,738.00 | XLON | 0XL8400000000000DDQARM |
15-Dec-23 | 10:50:44 | 10 | 3,738.00 | XLON | 0XL8400000000000DDQARH |
15-Dec-23 | 10:50:44 | 11 | 3,738.00 | XLON | 0XL8400000000000DDQARL |
15-Dec-23 | 10:50:44 | 13 | 3,738.00 | XLON | 0XL8400000000000DDQARF |
15-Dec-23 | 10:50:44 | 13 | 3,738.00 | XLON | 0XL8400000000000DDQARK |
15-Dec-23 | 10:51:14 | 1 | 3,736.00 | XLON | 0XL8100000000000DDQ8QB |
15-Dec-23 | 10:51:14 | 2 | 3,737.00 | XLON | 0XL8400000000000DDQB50 |
15-Dec-23 | 10:51:14 | 3 | 3,737.00 | XLON | 0XL8700000000000DDQHA6 |
15-Dec-23 | 10:51:29 | 1 | 3,736.00 | XLON | 0XL8100000000000DDQ8UO |
15-Dec-23 | 10:51:29 | 1 | 3,736.00 | XLON | 0XL8A00000000000DDQCTB |
15-Dec-23 | 10:51:59 | 6 | 3,735.00 | XLON | 0XL8400000000000DDQBLC |
15-Dec-23 | 10:52:30 | 4 | 3,739.00 | XLON | 0XL8400000000000DDQBUM |
15-Dec-23 | 10:52:30 | 7 | 3,739.00 | XLON | 0XL8400000000000DDQBUN |
15-Dec-23 | 10:52:30 | 7 | 3,739.00 | XLON | 0XL8400000000000DDQBUP |
15-Dec-23 | 10:52:30 | 38 | 3,739.00 | XLON | 0XL8400000000000DDQBUO |
15-Dec-23 | 10:52:44 | 1 | 3,736.00 | XLON | 0XL8100000000000DDQ9L6 |
15-Dec-23 | 10:52:44 | 3 | 3,736.00 | XLON | 0XL8400000000000DDQC2J |
15-Dec-23 | 10:52:44 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQC2L |
15-Dec-23 | 10:52:44 | 14 | 3,736.00 | XLON | 0XL8400000000000DDQC2Q |
15-Dec-23 | 10:52:44 | 18 | 3,736.00 | XLON | 0XL8400000000000DDQC2S |
15-Dec-23 | 10:52:45 | 18 | 3,736.00 | XLON | 0XL8400000000000DDQC3A |
15-Dec-23 | 10:52:58 | 7 | 3,738.00 | XLON | 0XL8400000000000DDQC62 |
15-Dec-23 | 10:52:58 | 28 | 3,738.00 | XLON | 0XL8400000000000DDQC61 |
15-Dec-23 | 10:52:59 | 4 | 3,736.00 | XLON | 0XL8400000000000DDQC6M |
15-Dec-23 | 10:52:59 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQC6L |
15-Dec-23 | 10:52:59 | 11 | 3,736.00 | XLON | 0XL8400000000000DDQC6E |
15-Dec-23 | 10:52:59 | 12 | 3,736.00 | XLON | 0XL8400000000000DDQC6A |
15-Dec-23 | 10:52:59 | 15 | 3,736.00 | XLON | 0XL8400000000000DDQC6F |
15-Dec-23 | 10:52:59 | 20 | 3,736.00 | XLON | 0XL8400000000000DDQC6I |
15-Dec-23 | 10:53:14 | 1 | 3,736.00 | XLON | 0XL8A00000000000DDQE1V |
15-Dec-23 | 10:53:29 | 1 | 3,737.00 | XLON | 0XL8100000000000DDQ9VV |
15-Dec-23 | 10:53:29 | 4 | 3,737.00 | XLON | 0XL8400000000000DDQCF0 |
15-Dec-23 | 10:53:29 | 4 | 3,737.00 | XLON | 0XL8700000000000DDQIRM |
15-Dec-23 | 10:53:45 | 1 | 3,735.00 | XLON | 0XL8A00000000000DDQEC7 |
15-Dec-23 | 10:53:45 | 2 | 3,735.00 | XLON | 0XL8100000000000DDQA49 |
15-Dec-23 | 10:53:59 | 8 | 3,735.00 | XLON | 0XL8400000000000DDQCO1 |
15-Dec-23 | 10:53:59 | 10 | 3,735.00 | XLON | 0XL8400000000000DDQCNV |
15-Dec-23 | 10:53:59 | 12 | 3,735.00 | XLON | 0XL8400000000000DDQCNP |
15-Dec-23 | 10:53:59 | 12 | 3,735.00 | XLON | 0XL8400000000000DDQCO2 |
15-Dec-23 | 10:53:59 | 13 | 3,735.00 | XLON | 0XL8400000000000DDQCNT |
15-Dec-23 | 10:53:59 | 13 | 3,735.00 | XLON | 0XL8400000000000DDQCO4 |
15-Dec-23 | 10:53:59 | 14 | 3,735.00 | XLON | 0XL8400000000000DDQCNQ |
15-Dec-23 | 10:53:59 | 15 | 3,735.00 | XLON | 0XL8400000000000DDQCNU |
15-Dec-23 | 10:53:59 | 17 | 3,735.00 | XLON | 0XL8400000000000DDQCO0 |
15-Dec-23 | 10:54:14 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQAAK |
15-Dec-23 | 10:54:14 | 1 | 3,739.00 | XLON | 0XL8A00000000000DDQEKQ |
15-Dec-23 | 10:54:14 | 2 | 3,739.00 | XLON | 0XL8700000000000DDQJB7 |
15-Dec-23 | 10:54:14 | 8 | 3,738.00 | XLON | 0XL8400000000000DDQCSG |
15-Dec-23 | 10:54:14 | 10 | 3,738.00 | XLON | 0XL8400000000000DDQCS6 |
15-Dec-23 | 10:54:14 | 10 | 3,738.00 | XLON | 0XL8400000000000DDQCSF |
15-Dec-23 | 10:54:14 | 11 | 3,738.00 | XLON | 0XL8400000000000DDQCS9 |
15-Dec-23 | 10:54:14 | 13 | 3,738.00 | XLON | 0XL8400000000000DDQCSE |
15-Dec-23 | 10:54:14 | 16 | 3,738.00 | XLON | 0XL8400000000000DDQCS5 |
15-Dec-23 | 10:54:14 | 16 | 3,738.00 | XLON | 0XL8400000000000DDQCSA |
15-Dec-23 | 10:54:14 | 18 | 3,738.00 | XLON | 0XL8400000000000DDQCS4 |
15-Dec-23 | 10:54:29 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQAE7 |
15-Dec-23 | 10:54:29 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDQEPQ |
15-Dec-23 | 10:54:29 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDQEPS |
15-Dec-23 | 10:54:29 | 2 | 3,738.00 | XLON | 0XL8100000000000DDQAE8 |
15-Dec-23 | 10:54:29 | 3 | 3,738.00 | XLON | 0XL8400000000000DDQD0T |
15-Dec-23 | 10:54:29 | 7 | 3,739.00 | XLON | 0XL8400000000000DDQD0N |
15-Dec-23 | 10:54:29 | 8 | 3,739.00 | XLON | 0XL8400000000000DDQD0O |
15-Dec-23 | 10:54:29 | 17 | 3,738.00 | XLON | 0XL8400000000000DDQD0K |
15-Dec-23 | 10:54:44 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQAI1 |
15-Dec-23 | 10:54:44 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQAI2 |
15-Dec-23 | 10:54:44 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDQEUK |
15-Dec-23 | 10:54:44 | 8 | 3,738.00 | XLON | 0XL8400000000000DDQD51 |
15-Dec-23 | 10:54:44 | 10 | 3,738.00 | XLON | 0XL8400000000000DDQD4T |
15-Dec-23 | 10:54:44 | 13 | 3,738.00 | XLON | 0XL8400000000000DDQD58 |
15-Dec-23 | 10:54:44 | 14 | 3,738.00 | XLON | 0XL8400000000000DDQD4U |
15-Dec-23 | 10:54:44 | 16 | 3,738.00 | XLON | 0XL8400000000000DDQD4R |
15-Dec-23 | 10:54:44 | 17 | 3,738.00 | XLON | 0XL8400000000000DDQD56 |
15-Dec-23 | 10:54:44 | 19 | 3,738.00 | XLON | 0XL8400000000000DDQD52 |
15-Dec-23 | 10:54:59 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQALH |
15-Dec-23 | 10:54:59 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQALI |
15-Dec-23 | 10:54:59 | 2 | 3,737.00 | XLON | 0XL8100000000000DDQALR |
15-Dec-23 | 10:54:59 | 2 | 3,738.00 | XLON | 0XL8A00000000000DDQF2V |
15-Dec-23 | 10:54:59 | 3 | 3,736.00 | XLON | 0XL8100000000000DDQALT |
15-Dec-23 | 10:54:59 | 7 | 3,735.00 | XLON | 0XL8400000000000DDQD9R |
15-Dec-23 | 10:54:59 | 10 | 3,738.00 | XLON | 0XL8400000000000DDQD9J |
15-Dec-23 | 10:54:59 | 11 | 3,735.00 | XLON | 0XL8400000000000DDQD9S |
15-Dec-23 | 10:54:59 | 11 | 3,735.00 | XLON | 0XL8400000000000DDQD9V |
15-Dec-23 | 10:54:59 | 13 | 3,735.00 | XLON | 0XL8400000000000DDQDA6 |
15-Dec-23 | 10:54:59 | 18 | 3,735.00 | XLON | 0XL8400000000000DDQDA4 |
15-Dec-23 | 10:54:59 | 55 | 3,738.00 | XLON | 0XL8400000000000DDQD9K |
15-Dec-23 | 10:55:14 | 8 | 3,735.00 | XLON | 0XL8400000000000DDQDFB |
15-Dec-23 | 10:55:14 | 10 | 3,735.00 | XLON | 0XL8400000000000DDQDF8 |
15-Dec-23 | 10:55:14 | 11 | 3,735.00 | XLON | 0XL8400000000000DDQDF7 |
15-Dec-23 | 10:55:14 | 12 | 3,735.00 | XLON | 0XL8400000000000DDQDF6 |
15-Dec-23 | 10:55:14 | 12 | 3,735.00 | XLON | 0XL8400000000000DDQDFA |
15-Dec-23 | 10:55:14 | 15 | 3,735.00 | XLON | 0XL8400000000000DDQDFF |
15-Dec-23 | 10:55:14 | 19 | 3,735.00 | XLON | 0XL8400000000000DDQDFL |
15-Dec-23 | 10:55:15 | 18 | 3,735.00 | XLON | 0XL8400000000000DDQDG1 |
15-Dec-23 | 10:55:29 | 1 | 3,735.00 | XLON | 0XL8100000000000DDQASR |
15-Dec-23 | 10:55:29 | 1 | 3,735.00 | XLON | 0XL8A00000000000DDQFDM |
15-Dec-23 | 10:55:29 | 4 | 3,735.00 | XLON | 0XL8400000000000DDQDJV |
15-Dec-23 | 10:55:29 | 10 | 3,735.00 | XLON | 0XL8400000000000DDQDJU |
15-Dec-23 | 10:55:29 | 11 | 3,735.00 | XLON | 0XL8400000000000DDQDJP |
15-Dec-23 | 10:55:29 | 14 | 3,735.00 | XLON | 0XL8400000000000DDQDJT |
15-Dec-23 | 10:55:29 | 19 | 3,735.00 | XLON | 0XL8400000000000DDQDJR |
15-Dec-23 | 10:55:47 | 1 | 3,736.00 | XLON | 0XL8100000000000DDQB1C |
15-Dec-23 | 10:55:47 | 1 | 3,736.00 | XLON | 0XL8100000000000DDQB1D |
15-Dec-23 | 10:55:47 | 1 | 3,736.00 | XLON | 0XL8A00000000000DDQFKK |
15-Dec-23 | 10:55:59 | 2 | 3,734.00 | XLON | 0XL8700000000000DDQKFC |
15-Dec-23 | 10:55:59 | 12 | 3,734.00 | XLON | 0XL8400000000000DDQDT1 |
15-Dec-23 | 10:56:00 | 14 | 3,734.00 | XLON | 0XL8400000000000DDQDT4 |
15-Dec-23 | 10:56:14 | 1 | 3,735.00 | XLON | 0XL8100000000000DDQB6B |
15-Dec-23 | 10:56:14 | 1 | 3,735.00 | XLON | 0XL8100000000000DDQB6C |
15-Dec-23 | 10:56:14 | 1 | 3,735.00 | XLON | 0XL8A00000000000DDQFSO |
15-Dec-23 | 10:56:14 | 5 | 3,734.00 | XLON | 0XL8400000000000DDQE1P |
15-Dec-23 | 10:56:29 | 13 | 3,734.00 | XLON | 0XL8400000000000DDQE64 |
15-Dec-23 | 10:56:59 | 4 | 3,735.00 | XLON | 0XL8400000000000DDQEGK |
15-Dec-23 | 10:56:59 | 14 | 3,734.00 | XLON | 0XL8400000000000DDQEGM |
15-Dec-23 | 10:57:14 | 8 | 3,734.00 | XLON | 0XL8400000000000DDQEKF |
15-Dec-23 | 10:57:14 | 8 | 3,734.00 | XLON | 0XL8400000000000DDQEKU |
15-Dec-23 | 10:57:14 | 10 | 3,734.00 | XLON | 0XL8400000000000DDQEKM |
15-Dec-23 | 10:57:14 | 11 | 3,734.00 | XLON | 0XL8400000000000DDQEKI |
15-Dec-23 | 10:57:14 | 11 | 3,734.00 | XLON | 0XL8400000000000DDQEKR |
15-Dec-23 | 10:57:14 | 12 | 3,734.00 | XLON | 0XL8400000000000DDQEL4 |
15-Dec-23 | 10:57:14 | 14 | 3,734.00 | XLON | 0XL8400000000000DDQEL2 |
15-Dec-23 | 10:57:15 | 13 | 3,734.00 | XLON | 0XL8400000000000DDQELE |
15-Dec-23 | 10:57:29 | 1 | 3,734.00 | XLON | 0XL8A00000000000DDQGH5 |
15-Dec-23 | 10:57:29 | 3 | 3,734.00 | XLON | 0XL8700000000000DDQLBD |
15-Dec-23 | 10:57:29 | 7 | 3,733.00 | XLON | 0XL8400000000000DDQEO4 |
15-Dec-23 | 10:57:29 | 8 | 3,733.00 | XLON | 0XL8400000000000DDQEO7 |
15-Dec-23 | 10:57:29 | 11 | 3,733.00 | XLON | 0XL8400000000000DDQEOF |
15-Dec-23 | 10:57:29 | 12 | 3,733.00 | XLON | 0XL8400000000000DDQEOB |
15-Dec-23 | 10:57:29 | 15 | 3,734.00 | XLON | 0XL8400000000000DDQENT |
15-Dec-23 | 10:57:29 | 16 | 3,734.00 | XLON | 0XL8400000000000DDQENJ |
15-Dec-23 | 10:57:44 | 1 | 3,734.00 | XLON | 0XL8100000000000DDQBPL |
15-Dec-23 | 10:57:44 | 2 | 3,735.00 | XLON | 0XL8700000000000DDQLFU |
15-Dec-23 | 10:57:59 | 1 | 3,736.00 | XLON | 0XL8A00000000000DDQGOR |
15-Dec-23 | 10:57:59 | 2 | 3,736.00 | XLON | 0XL8100000000000DDQBTC |
15-Dec-23 | 10:57:59 | 2 | 3,736.00 | XLON | 0XL8100000000000DDQBTD |
15-Dec-23 | 10:57:59 | 2 | 3,736.00 | XLON | 0XL8400000000000DDQEV6 |
15-Dec-23 | 10:58:14 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQC0F |
15-Dec-23 | 10:58:14 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDQGTD |
15-Dec-23 | 10:58:29 | 1 | 3,736.00 | XLON | 0XL8100000000000DDQC4C |
15-Dec-23 | 10:58:29 | 1 | 3,737.00 | XLON | 0XL8100000000000DDQC4A |
15-Dec-23 | 10:58:29 | 3 | 3,736.00 | XLON | 0XL8400000000000DDQF6K |
15-Dec-23 | 10:58:29 | 8 | 3,736.00 | XLON | 0XL8400000000000DDQF6O |
15-Dec-23 | 10:58:29 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQF6M |
15-Dec-23 | 10:58:29 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQF6P |
15-Dec-23 | 10:58:44 | 8 | 3,736.00 | XLON | 0XL8400000000000DDQFAM |
15-Dec-23 | 10:58:44 | 11 | 3,736.00 | XLON | 0XL8400000000000DDQFAF |
15-Dec-23 | 10:58:44 | 12 | 3,736.00 | XLON | 0XL8400000000000DDQFAG |
15-Dec-23 | 10:58:44 | 12 | 3,736.00 | XLON | 0XL8400000000000DDQFAL |
15-Dec-23 | 10:58:44 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQFAC |
15-Dec-23 | 10:58:44 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQFAS |
15-Dec-23 | 10:58:44 | 18 | 3,736.00 | XLON | 0XL8400000000000DDQFAP |
15-Dec-23 | 10:58:45 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQFB2 |
15-Dec-23 | 10:58:59 | 8 | 3,736.00 | XLON | 0XL8400000000000DDQFEK |
15-Dec-23 | 10:58:59 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQFEF |
15-Dec-23 | 10:58:59 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQFEJ |
15-Dec-23 | 10:58:59 | 11 | 3,736.00 | XLON | 0XL8400000000000DDQFEG |
15-Dec-23 | 10:58:59 | 12 | 3,736.00 | XLON | 0XL8400000000000DDQFEO |
15-Dec-23 | 10:58:59 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQFE7 |
15-Dec-23 | 10:58:59 | 18 | 3,736.00 | XLON | 0XL8400000000000DDQFE9 |
15-Dec-23 | 10:58:59 | 18 | 3,736.00 | XLON | 0XL8400000000000DDQFED |
15-Dec-23 | 10:58:59 | 18 | 3,736.00 | XLON | 0XL8400000000000DDQFEP |
15-Dec-23 | 10:58:59 | 19 | 3,736.00 | XLON | 0XL8400000000000DDQFEH |
15-Dec-23 | 10:59:14 | 1 | 3,737.00 | XLON | 0XL8100000000000DDQCDF |
15-Dec-23 | 10:59:14 | 1 | 3,737.00 | XLON | 0XL8100000000000DDQCDG |
15-Dec-23 | 10:59:14 | 2 | 3,737.00 | XLON | 0XL8A00000000000DDQHCE |
15-Dec-23 | 10:59:14 | 3 | 3,737.00 | XLON | 0XL8400000000000DDQFHR |
15-Dec-23 | 10:59:14 | 3 | 3,737.00 | XLON | 0XL8700000000000DDQM93 |
15-Dec-23 | 10:59:14 | 4 | 3,736.00 | XLON | 0XL8400000000000DDQFHS |
15-Dec-23 | 10:59:14 | 8 | 3,736.00 | XLON | 0XL8400000000000DDQFIA |
15-Dec-23 | 10:59:14 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQFI6 |
15-Dec-23 | 10:59:14 | 11 | 3,736.00 | XLON | 0XL8400000000000DDQFI0 |
15-Dec-23 | 10:59:14 | 12 | 3,736.00 | XLON | 0XL8400000000000DDQFHV |
15-Dec-23 | 10:59:14 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQFI3 |
15-Dec-23 | 10:59:14 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQFI7 |
15-Dec-23 | 10:59:14 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQFIH |
15-Dec-23 | 10:59:14 | 14 | 3,736.00 | XLON | 0XL8400000000000DDQFI5 |
15-Dec-23 | 10:59:14 | 15 | 3,736.00 | XLON | 0XL8400000000000DDQFI4 |
15-Dec-23 | 10:59:29 | 8 | 3,736.00 | XLON | 0XL8400000000000DDQFMH |
15-Dec-23 | 10:59:29 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQFM6 |
15-Dec-23 | 10:59:29 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQFM8 |
15-Dec-23 | 10:59:29 | 10 | 3,736.00 | XLON | 0XL8400000000000DDQFMK |
15-Dec-23 | 10:59:29 | 11 | 3,736.00 | XLON | 0XL8400000000000DDQFMB |
15-Dec-23 | 10:59:29 | 12 | 3,736.00 | XLON | 0XL8400000000000DDQFM9 |
15-Dec-23 | 10:59:29 | 13 | 3,736.00 | XLON | 0XL8400000000000DDQFM3 |
15-Dec-23 | 10:59:29 | 15 | 3,736.00 | XLON | 0XL8400000000000DDQFMA |
15-Dec-23 | 10:59:29 | 15 | 3,736.00 | XLON | 0XL8400000000000DDQFME |
15-Dec-23 | 10:59:29 | 16 | 3,736.00 | XLON | 0XL8400000000000DDQFLV |
15-Dec-23 | 10:59:29 | 17 | 3,736.00 | XLON | 0XL8400000000000DDQFMC |
15-Dec-23 | 10:59:44 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQCJT |
15-Dec-23 | 10:59:44 | 1 | 3,738.00 | XLON | 0XL8100000000000DDQCJU |
15-Dec-23 | 10:59:44 | 1 | 3,738.00 | XLON | 0XL8A00000000000DDQHL8 |
15-Dec-23 | 10:59:44 | 5 | 3,737.00 | XLON | 0XL8400000000000DDQFQS |
15-Dec-23 | 10:59:44 | 10 | 3,737.00 | XLON | 0XL8400000000000DDQFQO |
15-Dec-23 | 10:59:44 | 11 | 3,737.00 | XLON | 0XL8400000000000DDQFQN |
15-Dec-23 | 10:59:44 | 16 | 3,737.00 | XLON | 0XL8400000000000DDQFQQ |
15-Dec-23 | 10:59:44 | 20 | 3,737.00 | XLON | 0XL8400000000000DDQFQM |
15-Dec-23 | 10:59:44 | 37 | 3,737.00 | XLON | 0XL8400000000000DDQFQK |
15-Dec-23 | 10:59:59 | 2 | 3,738.00 | XLON | 0XL8700000000000DDQMO5 |
15-Dec-23 | 11:01:02 | 1 | 3,735.00 | XLON | 0XL8100000000000DDQD11 |
15-Dec-23 | 11:01:02 | 1 | 3,736.00 | XLON | 0XL8A00000000000DDQI3G |
15-Dec-23 | 11:01:02 | 11 | 3,735.00 | XLON | 0XL8400000000000DDQG9K |
15-Dec-23 | 11:01:02 | 28 | 3,736.00 | XLON | 0XL8400000000000DDQG9J |
15-Dec-23 | 11:01:02 | 32 | 3,736.00 | XLON | 0XL8400000000000DDQG9H |
15-Dec-23 | 11:01:02 | 50 | 3,736.00 | XLON | 0XL8400000000000DDQG9I |
15-Dec-23 | 11:01:02 | 101 | 3,735.00 | XLON | 0XL8400000000000DDQG9L |
15-Dec-23 | 11:02:17 | 1 | 3,733.00 | XLON | 0XL8100000000000DDQD8V |
15-Dec-23 | 11:02:17 | 1 | 3,734.00 | XLON | 0XL8100000000000DDQD8R |
15-Dec-23 | 11:02:17 | 4 | 3,734.00 | XLON | 0XL8400000000000DDQGG2 |
15-Dec-23 | 11:02:17 | 59 | 3,734.00 | XLON | 0XL8400000000000DDQGG3 |
15-Dec-23 | 11:02:17 | 77 | 3,733.00 | XLON | 0XL8400000000000DDQGGA |
15-Dec-23 | 11:10:03 | 1 | 3,728.00 | XLON | 0XL8100000000000DDQEFU |
15-Dec-23 | 11:10:03 | 1 | 3,728.00 | XLON | 0XL8100000000000DDQEFV |
15-Dec-23 | 11:10:03 | 1 | 3,728.00 | XLON | 0XL8A00000000000DDQJFN |
15-Dec-23 | 11:10:03 | 3 | 3,728.00 | XLON | 0XL8700000000000DDQOP9 |
15-Dec-23 | 11:10:03 | 23 | 3,727.00 | XLON | 0XL8400000000000DDQHFT |
15-Dec-23 | 11:10:03 | 30 | 3,727.00 | XLON | 0XL8400000000000DDQHFU |
15-Dec-23 | 11:10:03 | 47 | 3,728.00 | XLON | 0XL8400000000000DDQHFS |
15-Dec-23 | 11:16:15 | 1 | 3,728.00 | XLON | 0XL8100000000000DDQFCA |
15-Dec-23 | 11:19:52 | 2 | 3,726.00 | XLON | 0XL8100000000000DDQFR2 |
15-Dec-23 | 11:19:52 | 2 | 3,726.00 | XLON | 0XL8100000000000DDQFR3 |
15-Dec-23 | 11:19:52 | 2 | 3,726.00 | XLON | 0XL8A00000000000DDQKPD |
15-Dec-23 | 11:19:52 | 3 | 3,726.00 | XLON | 0XL8400000000000DDQIHM |
15-Dec-23 | 11:19:52 | 75 | 3,726.00 | XLON | 0XL8400000000000DDQIHL |
15-Dec-23 | 11:25:42 | 3 | 3,729.00 | XLON | 0XL8700000000000DDQR1G |
15-Dec-23 | 11:26:09 | 1 | 3,728.00 | XLON | 0XL8100000000000DDQGKG |
15-Dec-23 | 11:26:09 | 2 | 3,728.00 | XLON | 0XL8100000000000DDQGKH |
15-Dec-23 | 11:26:09 | 2 | 3,728.00 | XLON | 0XL8A00000000000DDQLIB |
15-Dec-23 | 11:26:09 | 3 | 3,728.00 | XLON | 0XL8400000000000DDQJ67 |
15-Dec-23 | 11:26:09 | 26 | 3,728.00 | XLON | 0XL8400000000000DDQJ66 |
15-Dec-23 | 11:26:09 | 33 | 3,728.00 | XLON | 0XL8400000000000DDQJ65 |
15-Dec-23 | 11:27:28 | 1 | 3,725.00 | XLON | 0XL8100000000000DDQGPC |
15-Dec-23 | 11:27:28 | 1 | 3,725.00 | XLON | 0XL8100000000000DDQGPD |
15-Dec-23 | 11:27:28 | 1 | 3,725.00 | XLON | 0XL8A00000000000DDQLNA |
15-Dec-23 | 11:27:28 | 68 | 3,723.00 | XLON | 0XL8400000000000DDQJA5 |
15-Dec-23 | 11:27:28 | 69 | 3,724.00 | XLON | 0XL8400000000000DDQJA4 |
15-Dec-23 | 11:43:03 | 3 | 3,726.00 | XLON | 0XL8400000000000DDQL33 |
15-Dec-23 | 11:43:03 | 106 | 3,727.00 | XLON | 0XL8400000000000DDQL32 |
15-Dec-23 | 11:55:34 | 2 | 3,733.00 | XLON | 0XL8700000000000DDQUUL |
15-Dec-23 | 11:57:00 | 1 | 3,732.00 | XLON | 0XL8100000000000DDQK6D |
15-Dec-23 | 11:57:00 | 1 | 3,732.00 | XLON | 0XL8100000000000DDQK6E |
15-Dec-23 | 11:57:00 | 1 | 3,732.00 | XLON | 0XL8A00000000000DDQPFB |
15-Dec-23 | 11:57:00 | 3 | 3,732.00 | XLON | 0XL8400000000000DDQML1 |
15-Dec-23 | 11:57:00 | 27 | 3,732.00 | XLON | 0XL8400000000000DDQML2 |
15-Dec-23 | 11:57:00 | 48 | 3,732.00 | XLON | 0XL8400000000000DDQML3 |
15-Dec-23 | 12:04:38 | 144 | 3,729.00 | XLON | 0XL8400000000000DDQNNG |
15-Dec-23 | 12:07:27 | 2 | 3,728.00 | XLON | 0XL8100000000000DDQLIU |
15-Dec-23 | 12:07:27 | 2 | 3,728.00 | XLON | 0XL8400000000000DDQO6L |
15-Dec-23 | 12:11:47 | 2 | 3,727.00 | XLON | 0XL8100000000000DDQM2F |
15-Dec-23 | 12:11:47 | 3 | 3,727.00 | XLON | 0XL8100000000000DDQM2E |
15-Dec-23 | 12:11:47 | 3 | 3,727.00 | XLON | 0XL8A00000000000DDQRPP |
15-Dec-23 | 12:11:47 | 165 | 3,727.00 | XLON | 0XL8400000000000DDQOOM |
15-Dec-23 | 12:22:08 | 1 | 3,725.00 | XLON | 0XL8100000000000DDQN4B |
15-Dec-23 | 12:22:08 | 1 | 3,725.00 | XLON | 0XL8100000000000DDQN4C |
15-Dec-23 | 12:22:08 | 1 | 3,725.00 | XLON | 0XL8A00000000000DDQT0R |
15-Dec-23 | 12:22:08 | 2 | 3,725.00 | XLON | 0XL8400000000000DDQPSE |
15-Dec-23 | 12:22:08 | 3 | 3,725.00 | XLON | 0XL8700000000000DDR2FK |
15-Dec-23 | 12:22:08 | 43 | 3,725.00 | XLON | 0XL8400000000000DDQPSF |
15-Dec-23 | 12:22:08 | 44 | 3,725.00 | XLON | 0XL8400000000000DDQPSG |
15-Dec-23 | 12:26:48 | 2 | 3,724.00 | XLON | 0XL8400000000000DDQQE3 |
15-Dec-23 | 12:26:48 | 52 | 3,724.00 | XLON | 0XL8400000000000DDQQE4 |
15-Dec-23 | 12:26:50 | 1 | 3,722.00 | XLON | 0XL8100000000000DDQNLC |
15-Dec-23 | 12:26:50 | 1 | 3,722.00 | XLON | 0XL8A00000000000DDQTKT |
15-Dec-23 | 12:26:50 | 3 | 3,722.00 | XLON | 0XL8100000000000DDQNLA |
15-Dec-23 | 12:26:50 | 3 | 3,722.00 | XLON | 0XL8100000000000DDQNLB |
15-Dec-23 | 12:26:50 | 3 | 3,722.00 | XLON | 0XL8A00000000000DDQTKU |
15-Dec-23 | 12:26:51 | 1 | 3,722.00 | XLON | 0XL8100000000000DDQNLH |
15-Dec-23 | 12:26:51 | 2 | 3,722.00 | XLON | 0XL8100000000000DDQNLI |
15-Dec-23 | 12:27:54 | 1 | 3,718.00 | XLON | 0XL8100000000000DDQNP0 |
15-Dec-23 | 12:27:54 | 1 | 3,718.00 | XLON | 0XL8100000000000DDQNP1 |
15-Dec-23 | 12:27:54 | 2 | 3,718.00 | XLON | 0XL8A00000000000DDQTP2 |
15-Dec-23 | 12:27:54 | 4 | 3,718.00 | XLON | 0XL8A00000000000DDQTP4 |
15-Dec-23 | 12:27:54 | 46 | 3,718.00 | XLON | 0XL8A00000000000DDQTP3 |
15-Dec-23 | 12:27:54 | 49 | 3,718.00 | XLON | 0XL8400000000000DDQQIA |
15-Dec-23 | 12:33:55 | 1 | 3,717.00 | XLON | 0XL8100000000000DDQODK |
15-Dec-23 | 12:33:55 | 1 | 3,717.00 | XLON | 0XL8100000000000DDQODL |
15-Dec-23 | 12:33:55 | 1 | 3,717.00 | XLON | 0XL8A00000000000DDQUGL |
15-Dec-23 | 12:33:55 | 2 | 3,717.00 | XLON | 0XL8A00000000000DDQUGM |
15-Dec-23 | 12:33:55 | 3 | 3,717.00 | XLON | 0XL8400000000000DDQR77 |
15-Dec-23 | 12:33:55 | 8 | 3,716.00 | XLON | 0XL8400000000000DDQR78 |
15-Dec-23 | 12:33:55 | 13 | 3,716.00 | XLON | 0XL8400000000000DDQR79 |
15-Dec-23 | 12:33:55 | 26 | 3,716.00 | XLON | 0XL8400000000000DDQR7A |
15-Dec-23 | 12:35:21 | 1 | 3,716.00 | XLON | 0XL8A00000000000DDQUMG |
15-Dec-23 | 12:53:02 | 1 | 3,713.00 | XLON | 0XL8A00000000000DDR11B |
15-Dec-23 | 12:53:02 | 1 | 3,714.00 | XLON | 0XL8A00000000000DDR11C |
15-Dec-23 | 12:53:02 | 2 | 3,714.00 | XLON | 0XL8700000000000DDR6L4 |
15-Dec-23 | 12:53:02 | 22 | 3,714.00 | XLON | 0XL8400000000000DDQTDP |
15-Dec-23 | 12:53:02 | 53 | 3,714.00 | XLON | 0XL8400000000000DDQTDO |
15-Dec-23 | 12:53:02 | 76 | 3,713.00 | XLON | 0XL8400000000000DDQTDN |
15-Dec-23 | 12:53:30 | 2 | 3,712.00 | XLON | 0XL8100000000000DDQQGA |
15-Dec-23 | 12:53:30 | 2 | 3,712.00 | XLON | 0XL8400000000000DDQTFF |
15-Dec-23 | 12:53:30 | 2 | 3,712.00 | XLON | 0XL8A00000000000DDR143 |
15-Dec-23 | 12:53:30 | 3 | 3,712.00 | XLON | 0XL8400000000000DDQTFE |
15-Dec-23 | 12:53:30 | 3 | 3,712.00 | XLON | 0XL8700000000000DDR6N2 |
15-Dec-23 | 12:53:30 | 62 | 3,712.00 | XLON | 0XL8400000000000DDQTFG |
15-Dec-23 | 12:54:04 | 1 | 3,711.00 | XLON | 0XL8100000000000DDQQIC |
15-Dec-23 | 12:54:04 | 1 | 3,711.00 | XLON | 0XL8100000000000DDQQID |
15-Dec-23 | 12:54:04 | 1 | 3,711.00 | XLON | 0XL8A00000000000DDR172 |
15-Dec-23 | 12:56:38 | 1 | 3,710.00 | XLON | 0XL8100000000000DDQQS2 |
15-Dec-23 | 12:56:38 | 1 | 3,710.00 | XLON | 0XL8A00000000000DDR1HH |
15-Dec-23 | 12:56:38 | 2 | 3,709.00 | XLON | 0XL8100000000000DDQQS3 |
15-Dec-23 | 12:56:38 | 2 | 3,709.00 | XLON | 0XL8A00000000000DDR1HI |
15-Dec-23 | 13:02:06 | 1 | 3,707.00 | XLON | 0XL8100000000000DDQRFM |
15-Dec-23 | 13:02:06 | 2 | 3,707.00 | XLON | 0XL8100000000000DDQRFN |
15-Dec-23 | 13:02:06 | 2 | 3,707.00 | XLON | 0XL8A00000000000DDR26S |
15-Dec-23 | 13:02:15 | 1 | 3,707.00 | XLON | 0XL8100000000000DDQRGE |
15-Dec-23 | 13:02:15 | 1 | 3,707.00 | XLON | 0XL8100000000000DDQRGF |
15-Dec-23 | 13:02:15 | 1 | 3,707.00 | XLON | 0XL8A00000000000DDR27U |
15-Dec-23 | 13:02:15 | 1 | 3,707.00 | XLON | 0XL8A00000000000DDR27V |
15-Dec-23 | 13:02:15 | 2 | 3,707.00 | XLON | 0XL8400000000000DDQUFD |
15-Dec-23 | 13:03:29 | 1 | 3,704.00 | XLON | 0XL8100000000000DDQRKU |
15-Dec-23 | 13:09:26 | 1 | 3,709.00 | XLON | 0XL8100000000000DDQSC0 |
15-Dec-23 | 13:09:26 | 1 | 3,709.00 | XLON | 0XL8100000000000DDQSC1 |
15-Dec-23 | 13:09:26 | 1 | 3,709.00 | XLON | 0XL8400000000000DDQV94 |
15-Dec-23 | 13:09:26 | 1 | 3,709.00 | XLON | 0XL8A00000000000DDR334 |
15-Dec-23 | 13:09:26 | 1 | 3,709.00 | XLON | 0XL8A00000000000DDR336 |
15-Dec-23 | 13:09:26 | 2 | 3,709.00 | XLON | 0XL8400000000000DDQV92 |
15-Dec-23 | 13:12:44 | 1 | 3,706.00 | XLON | 0XL8100000000000DDQSPO |
15-Dec-23 | 13:12:44 | 1 | 3,706.00 | XLON | 0XL8100000000000DDQSPP |
15-Dec-23 | 13:22:23 | 1 | 3,704.00 | XLON | 0XL8100000000000DDQTQJ |
15-Dec-23 | 13:22:23 | 1 | 3,704.00 | XLON | 0XL8100000000000DDQTQK |
15-Dec-23 | 13:22:23 | 1 | 3,704.00 | XLON | 0XL8A00000000000DDR4CQ |
15-Dec-23 | 13:22:23 | 1 | 3,704.00 | XLON | 0XL8A00000000000DDR4CS |
15-Dec-23 | 13:22:23 | 2 | 3,704.00 | XLON | 0XL8400000000000DDR0KK |
15-Dec-23 | 13:31:56 | 1 | 3,708.00 | XLON | 0XL8A00000000000DDR5HP |
15-Dec-23 | 13:31:56 | 1 | 3,708.00 | XLON | 0XL8A00000000000DDR5HQ |
15-Dec-23 | 13:31:56 | 2 | 3,708.00 | XLON | 0XL8100000000000DDQV35 |
15-Dec-23 | 13:31:56 | 2 | 3,708.00 | XLON | 0XL8100000000000DDQV36 |
15-Dec-23 | 13:32:02 | 1 | 3,707.00 | XLON | 0XL8100000000000DDQV3T |
15-Dec-23 | 13:32:02 | 1 | 3,707.00 | XLON | 0XL8A00000000000DDR5I9 |
15-Dec-23 | 13:32:02 | 1 | 3,707.00 | XLON | 0XL8A00000000000DDR5IA |
15-Dec-23 | 13:32:04 | 2 | 3,706.00 | XLON | 0XL8400000000000DDR1UA |
15-Dec-23 | 13:32:04 | 2 | 3,706.00 | XLON | 0XL8A00000000000DDR5II |
15-Dec-23 | 13:32:04 | 2 | 3,706.00 | XLON | 0XL8A00000000000DDR5IJ |
15-Dec-23 | 13:32:17 | 1 | 3,705.00 | XLON | 0XL8100000000000DDQV6B |
15-Dec-23 | 13:39:21 | 2 | 3,702.00 | XLON | 0XL8400000000000DDR35G |
15-Dec-23 | 13:39:24 | 1 | 3,700.00 | XLON | 0XL8100000000000DDR0GE |
15-Dec-23 | 13:39:24 | 1 | 3,700.00 | XLON | 0XL8100000000000DDR0GF |
15-Dec-23 | 13:39:24 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDR6P2 |
15-Dec-23 | 13:39:24 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDR6P3 |
15-Dec-23 | 13:39:24 | 152 | 3,701.00 | XLON | 0XL8400000000000DDR369 |
15-Dec-23 | 13:41:02 | 1 | 3,700.00 | XLON | 0XL8100000000000DDR0QB |
15-Dec-23 | 13:41:02 | 1 | 3,700.00 | XLON | 0XL8100000000000DDR0QC |
15-Dec-23 | 13:41:02 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDR722 |
15-Dec-23 | 13:41:02 | 2 | 3,700.00 | XLON | 0XL8A00000000000DDR721 |
15-Dec-23 | 13:41:02 | 49 | 3,700.00 | XLON | 0XL8400000000000DDR3EE |
15-Dec-23 | 13:42:20 | 1 | 3,699.00 | XLON | 0XL8100000000000DDR16E |
15-Dec-23 | 13:42:20 | 1 | 3,700.00 | XLON | 0XL8100000000000DDR169 |
15-Dec-23 | 13:42:20 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDR7AK |
15-Dec-23 | 13:42:20 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDR7AL |
15-Dec-23 | 13:42:20 | 47 | 3,699.00 | XLON | 0XL8400000000000DDR3N7 |
15-Dec-23 | 13:44:34 | 1 | 3,696.00 | XLON | 0XL8A00000000000DDR7SB |
15-Dec-23 | 13:44:34 | 20 | 3,696.00 | XLON | 0XL8400000000000DDR462 |
15-Dec-23 | 13:44:34 | 28 | 3,696.00 | XLON | 0XL8400000000000DDR463 |
15-Dec-23 | 13:44:34 | 33 | 3,696.00 | XLON | 0XL8400000000000DDR464 |
15-Dec-23 | 13:44:59 | 1 | 3,691.00 | XLON | 0XL8100000000000DDR1OR |
15-Dec-23 | 13:55:02 | 160 | 3,697.00 | XLON | 0XL8400000000000DDR5N2 |
15-Dec-23 | 13:56:45 | 1 | 3,697.00 | XLON | 0XL8100000000000DDR3MJ |
15-Dec-23 | 13:56:45 | 1 | 3,697.00 | XLON | 0XL8A00000000000DDR9T8 |
15-Dec-23 | 13:56:45 | 1 | 3,697.00 | XLON | 0XL8A00000000000DDR9T9 |
15-Dec-23 | 13:56:51 | 1 | 3,695.00 | XLON | 0XL8100000000000DDR3N7 |
15-Dec-23 | 13:56:51 | 1 | 3,695.00 | XLON | 0XL8A00000000000DDR9TN |
15-Dec-23 | 13:56:51 | 1 | 3,696.00 | XLON | 0XL8100000000000DDR3N5 |
15-Dec-23 | 13:56:51 | 1 | 3,696.00 | XLON | 0XL8A00000000000DDR9TM |
15-Dec-23 | 13:56:51 | 2 | 3,696.00 | XLON | 0XL8100000000000DDR3N6 |
15-Dec-23 | 13:56:51 | 67 | 3,696.00 | XLON | 0XL8400000000000DDR60F |
15-Dec-23 | 13:59:01 | 1 | 3,694.00 | XLON | 0XL8100000000000DDR432 |
15-Dec-23 | 13:59:01 | 1 | 3,694.00 | XLON | 0XL8A00000000000DDRA9J |
15-Dec-23 | 13:59:01 | 2 | 3,693.00 | XLON | 0XL8A00000000000DDRA9K |
15-Dec-23 | 13:59:01 | 3 | 3,694.00 | XLON | 0XL8400000000000DDR6E7 |
15-Dec-23 | 13:59:01 | 65 | 3,694.00 | XLON | 0XL8400000000000DDR6E6 |
15-Dec-23 | 13:59:01 | 66 | 3,693.00 | XLON | 0XL8400000000000DDR6E8 |
15-Dec-23 | 14:05:09 | 1 | 3,694.00 | XLON | 0XL8100000000000DDR56O |
15-Dec-23 | 14:05:09 | 1 | 3,694.00 | XLON | 0XL8A00000000000DDRBAV |
15-Dec-23 | 14:05:09 | 2 | 3,694.00 | XLON | 0XL8400000000000DDR7FA |
15-Dec-23 | 14:05:09 | 2 | 3,695.00 | XLON | 0XL8100000000000DDR56N |
15-Dec-23 | 14:05:09 | 2 | 3,695.00 | XLON | 0XL8700000000000DDRIE6 |
15-Dec-23 | 14:05:09 | 18 | 3,694.00 | XLON | 0XL8400000000000DDR7FB |
15-Dec-23 | 14:05:09 | 80 | 3,694.00 | XLON | 0XL8400000000000DDR7FC |
15-Dec-23 | 14:16:48 | 13 | 3,705.00 | XLON | 0XL8400000000000DDR9HL |
15-Dec-23 | 14:18:11 | 1 | 3,703.00 | XLON | 0XL8100000000000DDR7JO |
15-Dec-23 | 14:18:11 | 1 | 3,703.00 | XLON | 0XL8100000000000DDR7JP |
15-Dec-23 | 14:18:11 | 1 | 3,703.00 | XLON | 0XL8A00000000000DDRDPU |
15-Dec-23 | 14:24:59 | 1 | 3,702.00 | XLON | 0XL8100000000000DDR8R5 |
15-Dec-23 | 14:24:59 | 1 | 3,702.00 | XLON | 0XL8100000000000DDR8R6 |
15-Dec-23 | 14:24:59 | 1 | 3,702.00 | XLON | 0XL8A00000000000DDRF3C |
15-Dec-23 | 14:24:59 | 1 | 3,702.00 | XLON | 0XL8A00000000000DDRF3D |
15-Dec-23 | 14:24:59 | 2 | 3,702.00 | XLON | 0XL8400000000000DDRB0J |
15-Dec-23 | 14:24:59 | 2 | 3,702.00 | XLON | 0XL8700000000000DDRMAT |
15-Dec-23 | 14:25:17 | 2 | 3,700.00 | XLON | 0XL8400000000000DDRB2E |
15-Dec-23 | 14:25:17 | 2 | 3,700.00 | XLON | 0XL8A00000000000DDRF5M |
15-Dec-23 | 14:25:17 | 3 | 3,700.00 | XLON | 0XL8700000000000DDRMD0 |
15-Dec-23 | 14:25:17 | 80 | 3,700.00 | XLON | 0XL8400000000000DDRB2F |
15-Dec-23 | 14:25:45 | 1 | 3,699.00 | XLON | 0XL8100000000000DDR8VE |
15-Dec-23 | 14:26:50 | 1 | 3,697.00 | XLON | 0XL8A00000000000DDRFG3 |
15-Dec-23 | 14:26:50 | 1 | 3,698.00 | XLON | 0XL8100000000000DDR960 |
15-Dec-23 | 14:26:50 | 2 | 3,697.00 | XLON | 0XL8100000000000DDR961 |
15-Dec-23 | 14:26:50 | 2 | 3,697.00 | XLON | 0XL8100000000000DDR962 |
15-Dec-23 | 14:26:50 | 3 | 3,697.00 | XLON | 0XL8400000000000DDRBC7 |
15-Dec-23 | 14:26:50 | 3 | 3,697.00 | XLON | 0XL8A00000000000DDRFG4 |
15-Dec-23 | 14:26:50 | 3 | 3,698.00 | XLON | 0XL8A00000000000DDRFG2 |
15-Dec-23 | 14:27:15 | 1 | 3,695.00 | XLON | 0XL8100000000000DDR99C |
15-Dec-23 | 14:27:15 | 1 | 3,695.00 | XLON | 0XL8100000000000DDR99D |
15-Dec-23 | 14:27:15 | 1 | 3,695.00 | XLON | 0XL8A00000000000DDRFJ4 |
15-Dec-23 | 14:27:31 | 1 | 3,693.00 | XLON | 0XL8100000000000DDR9B6 |
15-Dec-23 | 14:27:31 | 1 | 3,693.00 | XLON | 0XL8A00000000000DDRFKM |
15-Dec-23 | 14:27:31 | 3 | 3,693.00 | XLON | 0XL8400000000000DDRBGD |
15-Dec-23 | 14:28:00 | 1 | 3,690.00 | XLON | 0XL8A00000000000DDRFN7 |
15-Dec-23 | 14:28:00 | 2 | 3,690.00 | XLON | 0XL8A00000000000DDRFN6 |
15-Dec-23 | 14:28:00 | 3 | 3,690.00 | XLON | 0XL8100000000000DDR9DV |
15-Dec-23 | 14:34:51 | 1 | 3,701.00 | XLON | 0XL8100000000000DDRBHV |
15-Dec-23 | 14:34:51 | 1 | 3,701.00 | XLON | 0XL8A00000000000DDRHUA |
15-Dec-23 | 14:34:51 | 33 | 3,701.00 | XLON | 0XL8400000000000DDRDIU |
15-Dec-23 | 14:34:51 | 243 | 3,701.00 | XLON | 0XL8400000000000DDRDIT |
15-Dec-23 | 14:35:09 | 2 | 3,700.00 | XLON | 0XL8100000000000DDRBL1 |
15-Dec-23 | 14:35:10 | 1 | 3,699.00 | XLON | 0XL8100000000000DDRBL7 |
15-Dec-23 | 14:35:10 | 1 | 3,699.00 | XLON | 0XL8A00000000000DDRI1B |
15-Dec-23 | 14:35:10 | 1 | 3,699.00 | XLON | 0XL8A00000000000DDRI1C |
15-Dec-23 | 14:35:10 | 3 | 3,699.00 | XLON | 0XL8400000000000DDRDLR |
15-Dec-23 | 14:35:10 | 4 | 3,699.00 | XLON | 0XL8700000000000DDRPI0 |
15-Dec-23 | 14:35:10 | 233 | 3,699.00 | XLON | 0XL8400000000000DDRDLS |
15-Dec-23 | 14:35:42 | 2 | 3,698.00 | XLON | 0XL8A00000000000DDRI66 |
15-Dec-23 | 14:37:01 | 1 | 3,695.00 | XLON | 0XL8100000000000DDRC6G |
15-Dec-23 | 14:37:01 | 1 | 3,695.00 | XLON | 0XL8100000000000DDRC6H |
15-Dec-23 | 14:37:01 | 1 | 3,695.00 | XLON | 0XL8A00000000000DDRII3 |
15-Dec-23 | 14:37:01 | 1 | 3,696.00 | XLON | 0XL8100000000000DDRC6D |
15-Dec-23 | 14:37:01 | 1 | 3,696.00 | XLON | 0XL8100000000000DDRC6E |
15-Dec-23 | 14:37:01 | 1 | 3,697.00 | XLON | 0XL8100000000000DDRC6C |
15-Dec-23 | 14:37:01 | 1 | 3,697.00 | XLON | 0XL8100000000000DDRC6F |
15-Dec-23 | 14:37:01 | 1 | 3,697.00 | XLON | 0XL8A00000000000DDRII2 |
15-Dec-23 | 14:37:01 | 3 | 3,697.00 | XLON | 0XL8700000000000DDRQ3D |
15-Dec-23 | 14:37:01 | 12 | 3,697.00 | XLON | 0XL8400000000000DDRE4O |
15-Dec-23 | 14:37:01 | 91 | 3,697.00 | XLON | 0XL8400000000000DDRE4P |
15-Dec-23 | 14:37:11 | 1 | 3,694.00 | XLON | 0XL8A00000000000DDRIKA |
15-Dec-23 | 14:45:12 | 1 | 3,702.00 | XLON | 0XL8100000000000DDREEB |
15-Dec-23 | 14:45:12 | 1 | 3,702.00 | XLON | 0XL8A00000000000DDRKUA |
15-Dec-23 | 14:45:12 | 2 | 3,702.00 | XLON | 0XL8100000000000DDREEC |
15-Dec-23 | 14:45:13 | 1 | 3,700.00 | XLON | 0XL8700000000000DDRSM8 |
15-Dec-23 | 14:45:13 | 1 | 3,700.00 | XLON | 0XL8700000000000DDRSM9 |
15-Dec-23 | 14:45:13 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDRKUK |
15-Dec-23 | 14:45:13 | 2 | 3,700.00 | XLON | 0XL8100000000000DDREEL |
15-Dec-23 | 14:45:13 | 2 | 3,700.00 | XLON | 0XL8100000000000DDREEM |
15-Dec-23 | 14:45:13 | 2 | 3,700.00 | XLON | 0XL8400000000000DDRG4I |
15-Dec-23 | 14:45:13 | 2 | 3,700.00 | XLON | 0XL8A00000000000DDRKUL |
15-Dec-23 | 14:45:30 | 2 | 3,699.00 | XLON | 0XL8700000000000DDRSPK |
15-Dec-23 | 14:45:30 | 125 | 3,699.00 | XLON | 0XL8400000000000DDRG7B |
15-Dec-23 | 14:45:31 | 1 | 3,698.00 | XLON | 0XL8400000000000DDRG7L |
15-Dec-23 | 14:45:31 | 1 | 3,698.00 | XLON | 0XL8A00000000000DDRL1A |
15-Dec-23 | 14:46:03 | 1 | 3,696.00 | XLON | 0XL8100000000000DDREPI |
15-Dec-23 | 14:46:03 | 1 | 3,697.00 | XLON | 0XL8100000000000DDREPG |
15-Dec-23 | 14:46:03 | 1 | 3,698.00 | XLON | 0XL8400000000000DDRGDK |
15-Dec-23 | 14:46:03 | 1 | 3,698.00 | XLON | 0XL8A00000000000DDRL6U |
15-Dec-23 | 14:46:03 | 2 | 3,697.00 | XLON | 0XL8100000000000DDREPF |
15-Dec-23 | 14:46:03 | 2 | 3,697.00 | XLON | 0XL8A00000000000DDRL6V |
15-Dec-23 | 14:46:03 | 3 | 3,696.00 | XLON | 0XL8400000000000DDRGE7 |
15-Dec-23 | 14:46:03 | 10 | 3,696.00 | XLON | 0XL8400000000000DDRGE5 |
15-Dec-23 | 14:46:03 | 51 | 3,697.00 | XLON | 0XL8400000000000DDRGDL |
15-Dec-23 | 14:46:03 | 74 | 3,696.00 | XLON | 0XL8400000000000DDRGE6 |
15-Dec-23 | 14:46:09 | 3 | 3,695.00 | XLON | 0XL8A00000000000DDRL8V |
15-Dec-23 | 14:46:09 | 119 | 3,695.00 | XLON | 0XL8400000000000DDRGGP |
15-Dec-23 | 14:47:10 | 1 | 3,693.00 | XLON | 0XL8100000000000DDRF5V |
15-Dec-23 | 14:47:10 | 1 | 3,693.00 | XLON | 0XL8A00000000000DDRLJ6 |
15-Dec-23 | 14:47:10 | 3 | 3,693.00 | XLON | 0XL8A00000000000DDRLJ5 |
15-Dec-23 | 14:47:10 | 57 | 3,693.00 | XLON | 0XL8400000000000DDRGPO |
15-Dec-23 | 14:50:49 | 1 | 3,690.00 | XLON | 0XL8100000000000DDRG83 |
15-Dec-23 | 14:50:49 | 1 | 3,690.00 | XLON | 0XL8100000000000DDRG84 |
15-Dec-23 | 14:50:49 | 1 | 3,690.00 | XLON | 0XL8A00000000000DDRMKG |
15-Dec-23 | 14:50:49 | 3 | 3,691.00 | XLON | 0XL8400000000000DDRHQA |
15-Dec-23 | 14:51:25 | 1 | 3,690.00 | XLON | 0XL8100000000000DDRGD6 |
15-Dec-23 | 14:52:02 | 32 | 3,689.00 | XLON | 0XL8400000000000DDRI3A |
15-Dec-23 | 14:52:22 | 2 | 3,693.00 | XLON | 0XL8A00000000000DDRN1E |
15-Dec-23 | 14:52:22 | 3 | 3,693.00 | XLON | 0XL8700000000000DDRV2B |
15-Dec-23 | 14:55:08 | 1 | 3,703.00 | XLON | 0XL8100000000000DDRHD9 |
15-Dec-23 | 14:55:15 | 1 | 3,702.00 | XLON | 0XL8A00000000000DDRNT9 |
15-Dec-23 | 14:57:03 | 1 | 3,701.00 | XLON | 0XL8A00000000000DDROCU |
15-Dec-23 | 14:57:03 | 2 | 3,701.00 | XLON | 0XL8100000000000DDRHV2 |
15-Dec-23 | 14:57:03 | 3 | 3,701.00 | XLON | 0XL8700000000000DDS0N6 |
15-Dec-23 | 14:57:14 | 1 | 3,700.00 | XLON | 0XL8100000000000DDRI1A |
15-Dec-23 | 14:57:14 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDROFV |
15-Dec-23 | 14:57:14 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDROG0 |
15-Dec-23 | 14:58:07 | 1 | 3,699.00 | XLON | 0XL8100000000000DDRI75 |
15-Dec-23 | 14:58:07 | 2 | 3,699.00 | XLON | 0XL8A00000000000DDRONC |
15-Dec-23 | 14:58:07 | 3 | 3,699.00 | XLON | 0XL8400000000000DDRJOD |
15-Dec-23 | 14:58:07 | 109 | 3,699.00 | XLON | 0XL8400000000000DDRJOC |
15-Dec-23 | 14:58:59 | 24 | 3,698.00 | XLON | 0XL8400000000000DDRJUS |
15-Dec-23 | 14:58:59 | 39 | 3,698.00 | XLON | 0XL8400000000000DDRJUT |
15-Dec-23 | 15:03:20 | 1 | 3,704.00 | XLON | 0XL8A00000000000DDRQCP |
15-Dec-23 | 15:03:20 | 2 | 3,703.00 | XLON | 0XL8A00000000000DDRQCR |
15-Dec-23 | 15:03:20 | 3 | 3,704.00 | XLON | 0XL8400000000000DDRL8M |
15-Dec-23 | 15:03:20 | 50 | 3,704.00 | XLON | 0XL8400000000000DDRL8L |
15-Dec-23 | 15:03:20 | 98 | 3,704.00 | XLON | 0XL8400000000000DDRL8N |
15-Dec-23 | 15:03:20 | 114 | 3,704.00 | XLON | 0XL8400000000000DDRL8K |
15-Dec-23 | 15:08:52 | 1 | 3,706.00 | XLON | 0XL8A00000000000DDRRU5 |
15-Dec-23 | 15:08:52 | 2 | 3,706.00 | XLON | 0XL8100000000000DDRLAK |
15-Dec-23 | 15:08:52 | 2 | 3,706.00 | XLON | 0XL8100000000000DDRLAL |
15-Dec-23 | 15:08:52 | 2 | 3,706.00 | XLON | 0XL8400000000000DDRMO3 |
15-Dec-23 | 15:08:52 | 2 | 3,706.00 | XLON | 0XL8700000000000DDS4CM |
15-Dec-23 | 15:08:52 | 2 | 3,706.00 | XLON | 0XL8A00000000000DDRRU6 |
15-Dec-23 | 15:08:52 | 70 | 3,706.00 | XLON | 0XL8400000000000DDRMO2 |
15-Dec-23 | 15:10:36 | 1 | 3,705.00 | XLON | 0XL8100000000000DDRLNP |
15-Dec-23 | 15:10:59 | 1 | 3,703.00 | XLON | 0XL8A00000000000DDRSDI |
15-Dec-23 | 15:10:59 | 1 | 3,704.00 | XLON | 0XL8A00000000000DDRSDH |
15-Dec-23 | 15:10:59 | 3 | 3,704.00 | XLON | 0XL8400000000000DDRN7H |
15-Dec-23 | 15:10:59 | 3 | 3,704.00 | XLON | 0XL8700000000000DDS4QL |
15-Dec-23 | 15:11:21 | 1 | 3,702.00 | XLON | 0XL8A00000000000DDRSH3 |
15-Dec-23 | 15:11:21 | 2 | 3,702.00 | XLON | 0XL8100000000000DDRLUQ |
15-Dec-23 | 15:11:21 | 3 | 3,702.00 | XLON | 0XL8700000000000DDS4UK |
15-Dec-23 | 15:16:05 | 1 | 3,704.00 | XLON | 0XL8A00000000000DDRTLD |
15-Dec-23 | 15:16:05 | 1 | 3,704.00 | XLON | 0XL8A00000000000DDRTLE |
15-Dec-23 | 15:16:05 | 2 | 3,704.00 | XLON | 0XL8100000000000DDRN75 |
15-Dec-23 | 15:16:05 | 2 | 3,704.00 | XLON | 0XL8100000000000DDRN76 |
15-Dec-23 | 15:16:05 | 2 | 3,704.00 | XLON | 0XL8700000000000DDS64O |
15-Dec-23 | 15:16:05 | 3 | 3,704.00 | XLON | 0XL8400000000000DDROC5 |
15-Dec-23 | 15:16:05 | 81 | 3,704.00 | XLON | 0XL8400000000000DDROC4 |
15-Dec-23 | 15:18:55 | 1 | 3,706.00 | XLON | 0XL8100000000000DDRNTI |
15-Dec-23 | 15:18:55 | 1 | 3,706.00 | XLON | 0XL8A00000000000DDRUAH |
15-Dec-23 | 15:18:55 | 1 | 3,706.00 | XLON | 0XL8A00000000000DDRUAI |
15-Dec-23 | 15:18:55 | 2 | 3,705.00 | XLON | 0XL8100000000000DDRNTF |
15-Dec-23 | 15:18:55 | 6 | 3,705.00 | XLON | 0XL8400000000000DDROVF |
15-Dec-23 | 15:18:55 | 41 | 3,705.00 | XLON | 0XL8400000000000DDROVE |
15-Dec-23 | 15:19:00 | 1 | 3,705.00 | XLON | 0XL8100000000000DDRNUB |
15-Dec-23 | 15:19:00 | 1 | 3,705.00 | XLON | 0XL8A00000000000DDRUBS |
15-Dec-23 | 15:19:00 | 1 | 3,705.00 | XLON | 0XL8A00000000000DDRUBT |
15-Dec-23 | 15:19:00 | 2 | 3,704.00 | XLON | 0XL8100000000000DDRNUD |
15-Dec-23 | 15:19:00 | 46 | 3,705.00 | XLON | 0XL8400000000000DDRP0L |
15-Dec-23 | 15:19:00 | 52 | 3,704.00 | XLON | 0XL8400000000000DDRP0P |
15-Dec-23 | 15:22:08 | 1 | 3,704.00 | XLON | 0XL8100000000000DDROPA |
15-Dec-23 | 15:22:08 | 2 | 3,704.00 | XLON | 0XL8100000000000DDROP9 |
15-Dec-23 | 15:22:08 | 2 | 3,704.00 | XLON | 0XL8A00000000000DDRV57 |
15-Dec-23 | 15:23:37 | 3 | 3,703.00 | XLON | 0XL8700000000000DDS7UD |
15-Dec-23 | 15:23:37 | 32 | 3,703.00 | XLON | 0XL8400000000000DDRQ0B |
15-Dec-23 | 15:23:37 | 39 | 3,703.00 | XLON | 0XL8400000000000DDRQ0C |
15-Dec-23 | 15:23:38 | 2 | 3,702.00 | XLON | 0XL8A00000000000DDRVE3 |
15-Dec-23 | 15:23:38 | 12 | 3,702.00 | XLON | 0XL8400000000000DDRQ0J |
15-Dec-23 | 15:23:38 | 19 | 3,702.00 | XLON | 0XL8400000000000DDRQ0G |
15-Dec-23 | 15:23:38 | 25 | 3,702.00 | XLON | 0XL8400000000000DDRQ0I |
15-Dec-23 | 15:23:38 | 50 | 3,702.00 | XLON | 0XL8400000000000DDRQ0H |
15-Dec-23 | 15:23:41 | 2 | 3,701.00 | XLON | 0XL8100000000000DDRP3O |
15-Dec-23 | 15:23:41 | 2 | 3,701.00 | XLON | 0XL8400000000000DDRQ0R |
15-Dec-23 | 15:23:41 | 2 | 3,701.00 | XLON | 0XL8A00000000000DDRVE7 |
15-Dec-23 | 15:23:41 | 3 | 3,701.00 | XLON | 0XL8100000000000DDRP3P |
15-Dec-23 | 15:23:41 | 5 | 3,701.00 | XLON | 0XL8A00000000000DDRVE6 |
15-Dec-23 | 15:24:27 | 1 | 3,700.00 | XLON | 0XL8A00000000000DDRVKU |
15-Dec-23 | 15:24:27 | 2 | 3,700.00 | XLON | 0XL8100000000000DDRP9C |
15-Dec-23 | 15:24:27 | 2 | 3,700.00 | XLON | 0XL8A00000000000DDRVKT |
15-Dec-23 | 15:24:27 | 87 | 3,700.00 | XLON | 0XL8400000000000DDRQ63 |
15-Dec-23 | 15:24:28 | 1 | 3,698.00 | XLON | 0XL8100000000000DDRP9P |
15-Dec-23 | 15:24:28 | 2 | 3,698.00 | XLON | 0XL8100000000000DDRP9Q |
15-Dec-23 | 15:29:17 | 2 | 3,705.00 | XLON | 0XL8100000000000DDRQKO |
15-Dec-23 | 15:29:17 | 2 | 3,705.00 | XLON | 0XL8A00000000000DDS0VJ |
15-Dec-23 | 15:29:17 | 3 | 3,705.00 | XLON | 0XL8400000000000DDRRBC |
15-Dec-23 | 15:30:00 | 1 | 3,704.00 | XLON | 0XL8100000000000DDRQQ4 |
15-Dec-23 | 15:30:00 | 2 | 3,704.00 | XLON | 0XL8A00000000000DDS15H |
15-Dec-23 | 15:30:00 | 3 | 3,704.00 | XLON | 0XL8700000000000DDS9MJ |
15-Dec-23 | 15:30:34 | 1 | 3,703.00 | XLON | 0XL8100000000000DDRQVE |
15-Dec-23 | 15:30:34 | 1 | 3,703.00 | XLON | 0XL8A00000000000DDS19G |
15-Dec-23 | 15:30:34 | 144 | 3,703.00 | XLON | 0XL8400000000000DDRRLR |
15-Dec-23 | 15:35:12 | 13 | 3,715.00 | XLON | 0XL8400000000000DDRSO1 |
15-Dec-23 | 15:35:12 | 364 | 3,715.00 | XLON | 0XL8400000000000DDRSNV |
15-Dec-23 | 15:35:32 | 1 | 3,709.00 | XLON | 0XL8A00000000000DDS2CR |
15-Dec-23 | 15:35:32 | 1 | 3,712.00 | XLON | 0XL8A00000000000DDS2CP |
15-Dec-23 | 15:35:32 | 2 | 3,712.00 | XLON | 0XL8A00000000000DDS2CQ |
15-Dec-23 | 15:35:32 | 2 | 3,713.00 | XLON | 0XL8100000000000DDRS9H |
15-Dec-23 | 15:35:32 | 2 | 3,713.00 | XLON | 0XL8100000000000DDRS9I |
15-Dec-23 | 15:35:32 | 3 | 3,711.00 | XLON | 0XL8400000000000DDRSQA |
15-Dec-23 | 15:35:32 | 3 | 3,713.00 | XLON | 0XL8700000000000DDSB0R |
15-Dec-23 | 15:40:21 | 1 | 3,711.00 | XLON | 0XL8100000000000DDRTF5 |
15-Dec-23 | 15:40:21 | 1 | 3,711.00 | XLON | 0XL8A00000000000DDS3E0 |
15-Dec-23 | 15:43:28 | 1 | 3,708.00 | XLON | 0XL8100000000000DDRU3T |
15-Dec-23 | 15:43:28 | 1 | 3,708.00 | XLON | 0XL8A00000000000DDS41E |
15-Dec-23 | 15:43:28 | 1 | 3,709.00 | XLON | 0XL8100000000000DDRU3S |
15-Dec-23 | 15:43:28 | 1 | 3,709.00 | XLON | 0XL8A00000000000DDS41D |
15-Dec-23 | 15:43:28 | 1 | 3,710.00 | XLON | 0XL8A00000000000DDS41C |
15-Dec-23 | 15:43:28 | 1 | 3,712.00 | XLON | 0XL8100000000000DDRU3R |
15-Dec-23 | 15:43:28 | 1 | 3,713.00 | XLON | 0XL8100000000000DDRU3Q |
15-Dec-23 | 15:43:28 | 1 | 3,713.00 | XLON | 0XL8A00000000000DDS41A |
15-Dec-23 | 15:43:28 | 1 | 3,713.00 | XLON | 0XL8A00000000000DDS41B |
15-Dec-23 | 15:43:28 | 2 | 3,708.00 | XLON | 0XL8A00000000000DDS41F |
15-Dec-23 | 15:43:28 | 2 | 3,712.00 | XLON | 0XL8400000000000DDRUH2 |
15-Dec-23 | 15:43:28 | 3 | 3,708.00 | XLON | 0XL8100000000000DDRU3U |
15-Dec-23 | 15:43:28 | 4 | 3,712.00 | XLON | 0XL8700000000000DDSCPI |
15-Dec-23 | 15:46:04 | 2 | 3,710.00 | XLON | 0XL8700000000000DDSDBD |
15-Dec-23 | 15:50:29 | 1 | 3,708.00 | XLON | 0XL8100000000000DDRVO3 |
15-Dec-23 | 15:50:29 | 1 | 3,708.00 | XLON | 0XL8100000000000DDRVO4 |
15-Dec-23 | 15:50:29 | 1 | 3,708.00 | XLON | 0XL8A00000000000DDS5FV |
15-Dec-23 | 15:50:29 | 1 | 3,708.00 | XLON | 0XL8A00000000000DDS5G0 |
15-Dec-23 | 15:50:29 | 3 | 3,708.00 | XLON | 0XL8400000000000DDS006 |
15-Dec-23 | 15:50:34 | 13 | 3,709.00 | XLON | 0XL8400000000000DDS00Q |
15-Dec-23 | 15:50:34 | 57 | 3,709.00 | XLON | 0XL8400000000000DDS00R |
15-Dec-23 | 15:52:10 | 46 | 3,713.00 | XLON | 0XL8400000000000DDS0CH |
15-Dec-23 | 15:52:43 | 3 | 3,712.00 | XLON | 0XL8400000000000DDS0FI |
15-Dec-23 | 15:52:43 | 4 | 3,712.00 | XLON | 0XL8700000000000DDSERR |
15-Dec-23 | 15:52:43 | 83 | 3,713.00 | XLON | 0XL8400000000000DDS0FK |
15-Dec-23 | 15:52:43 | 247 | 3,712.00 | XLON | 0XL8400000000000DDS0FJ |
15-Dec-23 | 15:55:08 | 161 | 3,716.00 | XLON | 0XL8400000000000DDS0UF |
15-Dec-23 | 15:57:58 | 7 | 3,719.00 | XLON | 0XL8400000000000DDS1G2 |
15-Dec-23 | 15:58:19 | 27 | 3,719.00 | XLON | 0XL8400000000000DDS1IM |
15-Dec-23 | 15:58:19 | 46 | 3,719.00 | XLON | 0XL8400000000000DDS1IN |
15-Dec-23 | 15:58:28 | 2 | 3,719.00 | XLON | 0XL8400000000000DDS1K8 |
15-Dec-23 | 15:58:32 | 8 | 3,719.00 | XLON | 0XL8400000000000DDS1KD |
15-Dec-23 | 15:58:36 | 16 | 3,719.00 | XLON | 0XL8400000000000DDS1L4 |
15-Dec-23 | 15:58:41 | 13 | 3,719.00 | XLON | 0XL8400000000000DDS1LO |
15-Dec-23 | 15:58:50 | 1 | 3,718.00 | XLON | 0XL8A00000000000DDS7AG |
15-Dec-23 | 15:58:50 | 2 | 3,718.00 | XLON | 0XL8100000000000DDS1P0 |
15-Dec-23 | 15:58:50 | 2 | 3,718.00 | XLON | 0XL8100000000000DDS1P1 |
15-Dec-23 | 15:58:50 | 2 | 3,718.00 | XLON | 0XL8400000000000DDS1MK |
15-Dec-23 | 15:58:50 | 2 | 3,718.00 | XLON | 0XL8A00000000000DDS7AH |
15-Dec-23 | 15:58:50 | 232 | 3,718.00 | XLON | 0XL8400000000000DDS1MJ |
15-Dec-23 | 15:58:52 | 1 | 3,716.00 | XLON | 0XL8100000000000DDS1PN |
15-Dec-23 | 15:58:52 | 1 | 3,716.00 | XLON | 0XL8A00000000000DDS7BJ |
15-Dec-23 | 15:58:52 | 3 | 3,716.00 | XLON | 0XL8700000000000DDSG7Q |
15-Dec-23 | 16:00:08 | 1 | 3,715.00 | XLON | 0XL8100000000000DDS279 |
15-Dec-23 | 16:00:08 | 1 | 3,715.00 | XLON | 0XL8100000000000DDS27A |
15-Dec-23 | 16:00:08 | 1 | 3,715.00 | XLON | 0XL8A00000000000DDS7MJ |
15-Dec-23 | 16:00:08 | 1 | 3,715.00 | XLON | 0XL8A00000000000DDS7MK |
15-Dec-23 | 16:00:08 | 2 | 3,713.00 | XLON | 0XL8100000000000DDS27B |
15-Dec-23 | 16:00:08 | 2 | 3,713.00 | XLON | 0XL8100000000000DDS27C |
15-Dec-23 | 16:00:08 | 2 | 3,713.00 | XLON | 0XL8A00000000000DDS7ML |
15-Dec-23 | 16:00:08 | 2 | 3,713.00 | XLON | 0XL8A00000000000DDS7MM |
15-Dec-23 | 16:00:08 | 473 | 3,715.00 | XLON | 0XL8400000000000DDS209 |
15-Dec-23 | 16:01:12 | 1 | 3,714.00 | XLON | 0XL8100000000000DDS2I9 |
15-Dec-23 | 16:01:12 | 2 | 3,714.00 | XLON | 0XL8100000000000DDS2I8 |
15-Dec-23 | 16:01:12 | 2 | 3,714.00 | XLON | 0XL8A00000000000DDS7U8 |
15-Dec-23 | 16:01:12 | 2 | 3,714.00 | XLON | 0XL8A00000000000DDS7U9 |
15-Dec-23 | 16:01:12 | 3 | 3,714.00 | XLON | 0XL8700000000000DDSGR7 |
15-Dec-23 | 16:02:10 | 1 | 3,713.00 | XLON | 0XL8100000000000DDS2RN |
15-Dec-23 | 16:02:46 | 3 | 3,715.00 | XLON | 0XL8400000000000DDS2J9 |
15-Dec-23 | 16:02:46 | 25 | 3,715.00 | XLON | 0XL8400000000000DDS2J8 |
15-Dec-23 | 16:02:55 | 160 | 3,715.00 | XLON | 0XL8400000000000DDS2K5 |
15-Dec-23 | 16:05:24 | 1 | 3,714.00 | XLON | 0XL8100000000000DDS3JQ |
15-Dec-23 | 16:05:24 | 3 | 3,714.00 | XLON | 0XL8700000000000DDSHQM |
15-Dec-23 | 16:05:24 | 50 | 3,714.00 | XLON | 0XL8400000000000DDS37O |
15-Dec-23 | 16:05:24 | 174 | 3,714.00 | XLON | 0XL8400000000000DDS37P |
15-Dec-23 | 16:05:24 | 185 | 3,714.00 | XLON | 0XL8400000000000DDS37N |
15-Dec-23 | 16:05:52 | 1 | 3,713.00 | XLON | 0XL8100000000000DDS3MU |
15-Dec-23 | 16:05:52 | 1 | 3,713.00 | XLON | 0XL8A00000000000DDS92Q |
15-Dec-23 | 16:05:52 | 27 | 3,713.00 | XLON | 0XL8400000000000DDS3AP |
15-Dec-23 | 16:05:52 | 49 | 3,713.00 | XLON | 0XL8400000000000DDS3AO |
15-Dec-23 | 16:06:06 | 1 | 3,712.00 | XLON | 0XL8A00000000000DDS94P |
15-Dec-23 | 16:06:06 | 2 | 3,712.00 | XLON | 0XL8A00000000000DDS94O |
15-Dec-23 | 16:06:06 | 97 | 3,712.00 | XLON | 0XL8400000000000DDS3CA |
15-Dec-23 | 16:06:15 | 1 | 3,711.00 | XLON | 0XL8100000000000DDS3Q5 |
15-Dec-23 | 16:06:15 | 1 | 3,711.00 | XLON | 0XL8A00000000000DDS963 |
15-Dec-23 | 16:06:15 | 1 | 3,711.00 | XLON | 0XL8A00000000000DDS964 |
15-Dec-23 | 16:06:15 | 2 | 3,711.00 | XLON | 0XL8400000000000DDS3DI |
15-Dec-23 | 16:06:15 | 45 | 3,711.00 | XLON | 0XL8400000000000DDS3DJ |
15-Dec-23 | 16:06:36 | 1 | 3,710.00 | XLON | 0XL8100000000000DDS3T3 |
15-Dec-23 | 16:06:36 | 2 | 3,710.00 | XLON | 0XL8400000000000DDS3HI |
15-Dec-23 | 16:06:36 | 3 | 3,710.00 | XLON | 0XL8400000000000DDS3HJ |
15-Dec-23 | 16:06:36 | 50 | 3,710.00 | XLON | 0XL8400000000000DDS3HH |
15-Dec-23 | 16:07:13 | 1 | 3,711.00 | XLON | 0XL8100000000000DDS414 |
15-Dec-23 | 16:07:13 | 1 | 3,711.00 | XLON | 0XL8A00000000000DDS9DM |
15-Dec-23 | 16:07:13 | 50 | 3,711.00 | XLON | 0XL8400000000000DDS3L7 |
15-Dec-23 | 16:09:07 | 3 | 3,712.00 | XLON | 0XL8400000000000DDS42U |
15-Dec-23 | 16:09:07 | 15 | 3,712.00 | XLON | 0XL8400000000000DDS42V |
15-Dec-23 | 16:09:21 | 12 | 3,712.00 | XLON | 0XL8400000000000DDS44D |
15-Dec-23 | 16:09:25 | 7 | 3,712.00 | XLON | 0XL8400000000000DDS44S |
15-Dec-23 | 16:09:25 | 10 | 3,712.00 | XLON | 0XL8400000000000DDS44R |
15-Dec-23 | 16:09:34 | 1 | 3,710.00 | XLON | 0XL8100000000000DDS4JD |
15-Dec-23 | 16:09:34 | 1 | 3,710.00 | XLON | 0XL8A00000000000DDS9U2 |
15-Dec-23 | 16:09:34 | 3 | 3,710.00 | XLON | 0XL8700000000000DDSIR0 |
15-Dec-23 | 16:15:45 | 1 | 3,714.00 | XLON | 0XL8100000000000DDS68S |
15-Dec-23 | 16:15:45 | 1 | 3,714.00 | XLON | 0XL8100000000000DDS68T |
15-Dec-23 | 16:15:45 | 1 | 3,714.00 | XLON | 0XL8A00000000000DDSBDO |
15-Dec-23 | 16:15:45 | 2 | 3,714.00 | XLON | 0XL8A00000000000DDSBDP |
15-Dec-23 | 16:15:45 | 4 | 3,714.00 | XLON | 0XL8400000000000DDS5JP |
15-Dec-23 | 16:15:45 | 4 | 3,714.00 | XLON | 0XL8700000000000DDSKDG |
15-Dec-23 | 16:15:50 | 758 | 3,713.00 | XLON | 0XL8400000000000DDS5KT |
15-Dec-23 | 16:16:23 | 1 | 3,711.00 | XLON | 0XL8A00000000000DDSBJD |
15-Dec-23 | 16:16:27 | 1 | 3,710.00 | XLON | 0XL8A00000000000DDSBK5 |
15-Dec-23 | 16:16:27 | 2 | 3,710.00 | XLON | 0XL8100000000000DDS6EU |
15-Dec-23 | 16:16:27 | 2 | 3,710.00 | XLON | 0XL8A00000000000DDSBK4 |
15-Dec-23 | 16:16:27 | 3 | 3,710.00 | XLON | 0XL8100000000000DDS6ET |
15-Dec-23 | 16:17:16 | 1 | 3,709.00 | XLON | 0XL8100000000000DDS6LG |
15-Dec-23 | 16:17:16 | 1 | 3,709.00 | XLON | 0XL8100000000000DDS6LH |
15-Dec-23 | 16:17:16 | 1 | 3,709.00 | XLON | 0XL8A00000000000DDSBQA |
15-Dec-23 | 16:17:16 | 3 | 3,709.00 | XLON | 0XL8400000000000DDS5VN |
15-Dec-23 | 16:17:16 | 3 | 3,709.00 | XLON | 0XL8700000000000DDSKQ5 |
15-Dec-23 | 16:17:29 | 1 | 3,708.00 | XLON | 0XL8A00000000000DDSBRV |
15-Dec-23 | 16:17:29 | 1 | 3,708.00 | XLON | 0XL8A00000000000DDSBS0 |
15-Dec-23 | 16:20:20 | 2 | 3,709.00 | XLON | 0XL8A00000000000DDSCKK |
15-Dec-23 | 16:20:20 | 2 | 3,709.00 | XLON | 0XL8A00000000000DDSCKL |
15-Dec-23 | 16:20:20 | 3 | 3,709.00 | XLON | 0XL8700000000000DDSLM9 |
15-Dec-23 | 16:20:27 | 9 | 3,714.00 | XLON | 0XL8400000000000DDS6QL |
15-Dec-23 | 16:20:58 | 4 | 3,714.00 | XLON | 0XL8400000000000DDS6V1 |
15-Dec-23 | 16:21:10 | 40 | 3,714.00 | XLON | 0XL8400000000000DDS71D |
15-Dec-23 | 16:21:10 | 46 | 3,714.00 | XLON | 0XL8400000000000DDS71E |
15-Dec-23 | 16:21:10 | 71 | 3,714.00 | XLON | 0XL8400000000000DDS71F |
15-Dec-23 | 16:21:51 | 7 | 3,714.00 | XLON | 0XL8400000000000DDS76S |
15-Dec-23 | 16:21:51 | 14 | 3,714.00 | XLON | 0XL8400000000000DDS76U |
15-Dec-23 | 16:21:51 | 36 | 3,714.00 | XLON | 0XL8400000000000DDS76V |
15-Dec-23 | 16:21:51 | 64 | 3,714.00 | XLON | 0XL8400000000000DDS770 |
15-Dec-23 | 16:21:51 | 90 | 3,714.00 | XLON | 0XL8400000000000DDS76T |
15-Dec-23 | 16:21:56 | 29 | 3,714.00 | XLON | 0XL8400000000000DDS77L |
15-Dec-23 | 16:22:00 | 12 | 3,714.00 | XLON | 0XL8400000000000DDS78F |
15-Dec-23 | 16:22:47 | 1 | 3,712.00 | XLON | 0XL8A00000000000DDSD7R |
15-Dec-23 | 16:22:47 | 2 | 3,712.00 | XLON | 0XL8400000000000DDS7EK |
15-Dec-23 | 16:22:47 | 3 | 3,712.00 | XLON | 0XL8700000000000DDSM9U |
15-Dec-23 | 16:22:47 | 284 | 3,712.00 | XLON | 0XL8400000000000DDS7EL |
15-Dec-23 | 16:24:15 | 2 | 3,714.00 | XLON | 0XL8400000000000DDS7PB |
15-Dec-23 | 16:24:15 | 6 | 3,714.00 | XLON | 0XL8400000000000DDS7PF |
15-Dec-23 | 16:24:15 | 11 | 3,714.00 | XLON | 0XL8400000000000DDS7PE |
15-Dec-23 | 16:24:15 | 33 | 3,714.00 | XLON | 0XL8400000000000DDS7PD |
15-Dec-23 | 16:24:15 | 35 | 3,714.00 | XLON | 0XL8400000000000DDS7PK |
15-Dec-23 | 16:24:15 | 35 | 3,714.00 | XLON | 0XL8400000000000DDS7PM |
15-Dec-23 | 16:24:15 | 42 | 3,714.00 | XLON | 0XL8400000000000DDS7PI |
15-Dec-23 | 16:24:15 | 57 | 3,714.00 | XLON | 0XL8400000000000DDS7PC |
15-Dec-23 | 16:24:57 | 90 | 3,714.00 | XLON | 0XL8400000000000DDS80V |
15-Dec-23 | 16:26:14 | 7 | 3,713.00 | XLON | 0XL8400000000000DDS8CB |
15-Dec-23 | 16:26:14 | 31 | 3,713.00 | XLON | 0XL8400000000000DDS8CD |
15-Dec-23 | 16:26:14 | 56 | 3,713.00 | XLON | 0XL8400000000000DDS8CC |
15-Dec-23 | 16:26:22 | 25 | 3,713.00 | XLON | 0XL8400000000000DDS8DE |
15-Dec-23 | 16:26:22 | 42 | 3,713.00 | XLON | 0XL8400000000000DDS8DF |
15-Dec-23 | 16:27:00 | 2 | 3,712.00 | XLON | 0XL8400000000000DDS8GO |
15-Dec-23 | 16:27:00 | 3 | 3,713.00 | XLON | 0XL8400000000000DDS8GQ |
15-Dec-23 | 16:29:41 | 1 | 3,711.00 | XLON | 0XL8A00000000000DDSF5A |
15-Dec-23 | 16:29:41 | 3 | 3,711.00 | XLON | 0XL8100000000000DDSA5G |
15-Dec-23 | 16:29:41 | 3 | 3,711.00 | XLON | 0XL8100000000000DDSA5H |
15-Dec-23 | 16:29:41 | 3 | 3,711.00 | XLON | 0XL8700000000000DDSO45 |
15-Dec-23 | 16:29:41 | 6 | 3,711.00 | XLON | 0XL8A00000000000DDSF5B |
15-Dec-23 | 16:29:41 | 56 | 3,711.00 | XLON | 0XL8400000000000DDS9C1 |
15-Dec-23 | 16:29:41 | 393 | 3,711.00 | XLON | 0XL8400000000000DDS9C3 |
15-Dec-23 | 16:29:41 | 408 | 3,711.00 | XLON | 0XL8400000000000DDS9C2 |
15-Dec-23 | 16:29:51 | 3 | 3,713.00 | XLON | 0XL8A00000000000DDSFC9 |
15-Dec-23 | 16:29:51 | 5 | 3,713.00 | XLON | 0XL8700000000000DDSOBM |
15-Dec-23 | 16:29:52 | 649 | 3,713.00 | XLON | 0XL8400000000000DDS9KD |
15-Dec-23 | 16:29:53 | 28 | 3,714.00 | XLON | 0XL8A00000000000DDSFE0 |
15-Dec-23 | 16:29:55 | 3 | 3,714.00 | XLON | 0XL8100000000000DDSAKB |
15-Dec-23 | 16:29:55 | 8 | 3,714.00 | XLON | 0XL8A00000000000DDSFGA |
15-Dec-23 | 16:29:55 | 9 | 3,714.00 | XLON | 0XL8100000000000DDSAKA |
15-Dec-23 | 16:29:56 | 169 | 3,714.00 | XLON | 0XL8400000000000DDS9NB |