Last checked at 24 Aug 2023 18:17
24 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 35,210 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,258.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,290.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,271.99p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,484,565 ordinary shares of 5p each in issue (excluding 4,171,801 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Aug-23 | 08:57:12 | 23 | 3,287.00 | XLON | 0XL8400000000000ARCT1S |
24-Aug-23 | 08:57:12 | 33 | 3,285.00 | XLON | 0XL8100000000000ARCS8K |
24-Aug-23 | 09:11:40 | 15 | 3,287.00 | XLON | 0XL8100000000000ARCTAP |
24-Aug-23 | 09:11:40 | 18 | 3,287.00 | XLON | 0XL8100000000000ARCTAQ |
24-Aug-23 | 09:11:40 | 18 | 3,290.00 | XLON | 0XL8700000000000ARCUO3 |
24-Aug-23 | 09:11:40 | 46 | 3,290.00 | XLON | 0XL8400000000000ARCU03 |
24-Aug-23 | 09:11:40 | 57 | 3,288.00 | XLON | 0XL8100000000000ARCTAO |
24-Aug-23 | 09:11:40 | 95 | 3,289.00 | XLON | 0XL8700000000000ARCUO4 |
24-Aug-23 | 09:11:40 | 97 | 3,287.00 | XLON | 0XL8A00000000000ARCTS1 |
24-Aug-23 | 09:11:40 | 122 | 3,289.00 | XLON | 0XL8700000000000ARCUO2 |
24-Aug-23 | 09:13:07 | 20 | 3,285.00 | XLON | 0XL8700000000000ARCUS8 |
24-Aug-23 | 09:13:07 | 46 | 3,285.00 | XLON | 0XL8A00000000000ARCU04 |
24-Aug-23 | 09:13:40 | 14 | 3,284.00 | XLON | 0XL8100000000000ARCTG3 |
24-Aug-23 | 09:13:40 | 24 | 3,284.00 | XLON | 0XL8100000000000ARCTG1 |
24-Aug-23 | 09:13:40 | 33 | 3,285.00 | XLON | 0XL8A00000000000ARCU0T |
24-Aug-23 | 09:13:40 | 40 | 3,285.00 | XLON | 0XL8400000000000ARCU4O |
24-Aug-23 | 09:13:40 | 44 | 3,284.00 | XLON | 0XL8700000000000ARCUTN |
24-Aug-23 | 09:13:40 | 49 | 3,285.00 | XLON | 0XL8700000000000ARCUTL |
24-Aug-23 | 09:13:40 | 81 | 3,285.00 | XLON | 0XL8700000000000ARCUTM |
24-Aug-23 | 09:47:20 | 8 | 3,284.00 | XLON | 0XL8100000000000ARCVPD |
24-Aug-23 | 09:47:20 | 13 | 3,284.00 | XLON | 0XL8400000000000ARD01S |
24-Aug-23 | 09:47:20 | 28 | 3,284.00 | XLON | 0XL8700000000000ARD0UB |
24-Aug-23 | 09:47:20 | 43 | 3,284.00 | XLON | 0XL8400000000000ARD01R |
24-Aug-23 | 09:47:20 | 60 | 3,284.00 | XLON | 0XL8100000000000ARCVPC |
24-Aug-23 | 09:47:20 | 61 | 3,284.00 | XLON | 0XL8700000000000ARD0UC |
24-Aug-23 | 09:47:20 | 90 | 3,284.00 | XLON | 0XL8A00000000000ARCVQD |
24-Aug-23 | 09:47:20 | 127 | 3,284.00 | XLON | 0XL8700000000000ARD0UD |
24-Aug-23 | 09:48:31 | 33 | 3,281.00 | XLON | 0XL8100000000000ARCVT1 |
24-Aug-23 | 09:48:31 | 62 | 3,281.00 | XLON | 0XL8700000000000ARD10U |
24-Aug-23 | 10:01:15 | 14 | 3,283.00 | XLON | 0XL8A00000000000ARD0IN |
24-Aug-23 | 10:01:15 | 45 | 3,283.00 | XLON | 0XL8A00000000000ARD0IM |
24-Aug-23 | 10:01:23 | 21 | 3,281.00 | XLON | 0XL8700000000000ARD1Q5 |
24-Aug-23 | 10:01:23 | 32 | 3,281.00 | XLON | 0XL8400000000000ARD149 |
24-Aug-23 | 10:02:48 | 3 | 3,277.00 | XLON | 0XL8100000000000ARD0TD |
24-Aug-23 | 10:02:48 | 4 | 3,277.00 | XLON | 0XL8100000000000ARD0TC |
24-Aug-23 | 10:02:48 | 6 | 3,277.00 | XLON | 0XL8100000000000ARD0TF |
24-Aug-23 | 10:02:48 | 14 | 3,277.00 | XLON | 0XL8700000000000ARD1TE |
24-Aug-23 | 10:02:48 | 18 | 3,277.00 | XLON | 0XL8100000000000ARD0TB |
24-Aug-23 | 10:02:48 | 20 | 3,277.00 | XLON | 0XL8100000000000ARD0TE |
24-Aug-23 | 10:02:48 | 20 | 3,280.00 | XLON | 0XL8700000000000ARD1TC |
24-Aug-23 | 10:02:48 | 31 | 3,280.00 | XLON | 0XL8400000000000ARD17J |
24-Aug-23 | 10:02:48 | 42 | 3,280.00 | XLON | 0XL8100000000000ARD0TA |
24-Aug-23 | 10:02:48 | 58 | 3,280.00 | XLON | 0XL8A00000000000ARD0M2 |
24-Aug-23 | 10:02:48 | 120 | 3,280.00 | XLON | 0XL8700000000000ARD1TD |
24-Aug-23 | 10:18:16 | 1 | 3,277.00 | XLON | 0XL8700000000000ARD2OK |
24-Aug-23 | 10:18:16 | 2 | 3,277.00 | XLON | 0XL8700000000000ARD2OH |
24-Aug-23 | 10:18:16 | 8 | 3,278.00 | XLON | 0XL8100000000000ARD1TE |
24-Aug-23 | 10:18:16 | 15 | 3,277.00 | XLON | 0XL8700000000000ARD2OJ |
24-Aug-23 | 10:18:16 | 23 | 3,278.00 | XLON | 0XL8700000000000ARD2OE |
24-Aug-23 | 10:18:16 | 29 | 3,278.00 | XLON | 0XL8100000000000ARD1TD |
24-Aug-23 | 10:18:16 | 30 | 3,277.00 | XLON | 0XL8700000000000ARD2OL |
24-Aug-23 | 10:18:16 | 32 | 3,276.00 | XLON | 0XL8100000000000ARD1TG |
24-Aug-23 | 10:18:16 | 42 | 3,277.00 | XLON | 0XL8100000000000ARD1TF |
24-Aug-23 | 10:18:16 | 43 | 3,277.00 | XLON | 0XL8400000000000ARD260 |
24-Aug-23 | 10:18:16 | 55 | 3,277.00 | XLON | 0XL8A00000000000ARD1H9 |
24-Aug-23 | 10:18:16 | 59 | 3,278.00 | XLON | 0XL8A00000000000ARD1H8 |
24-Aug-23 | 10:18:16 | 60 | 3,278.00 | XLON | 0XL8400000000000ARD25T |
24-Aug-23 | 10:18:16 | 80 | 3,277.00 | XLON | 0XL8700000000000ARD2OI |
24-Aug-23 | 10:18:16 | 119 | 3,278.00 | XLON | 0XL8700000000000ARD2OD |
24-Aug-23 | 10:18:19 | 12 | 3,276.00 | XLON | 0XL8100000000000ARD1TL |
24-Aug-23 | 10:18:19 | 27 | 3,276.00 | XLON | 0XL8400000000000ARD263 |
24-Aug-23 | 10:18:19 | 92 | 3,276.00 | XLON | 0XL8A00000000000ARD1HJ |
24-Aug-23 | 10:23:06 | 31 | 3,279.00 | XLON | 0XL8400000000000ARD2ES |
24-Aug-23 | 10:23:06 | 34 | 3,279.00 | XLON | 0XL8700000000000ARD306 |
24-Aug-23 | 10:23:06 | 49 | 3,279.00 | XLON | 0XL8A00000000000ARD1PO |
24-Aug-23 | 10:23:06 | 67 | 3,279.00 | XLON | 0XL8100000000000ARD285 |
24-Aug-23 | 10:23:06 | 585 | 3,279.00 | XLON | 0XL8700000000000ARD307 |
24-Aug-23 | 10:30:07 | 2 | 3,273.00 | XLON | 0XL8400000000000ARD2TD |
24-Aug-23 | 10:30:07 | 8 | 3,273.00 | XLON | 0XL8400000000000ARD2TE |
24-Aug-23 | 10:30:07 | 26 | 3,275.00 | XLON | 0XL8700000000000ARD3B1 |
24-Aug-23 | 10:30:07 | 33 | 3,273.00 | XLON | 0XL8400000000000ARD2TF |
24-Aug-23 | 10:30:07 | 35 | 3,275.00 | XLON | 0XL8400000000000ARD2TB |
24-Aug-23 | 10:30:07 | 55 | 3,274.00 | XLON | 0XL8700000000000ARD3B3 |
24-Aug-23 | 10:30:07 | 77 | 3,275.00 | XLON | 0XL8100000000000ARD2LJ |
24-Aug-23 | 10:30:07 | 86 | 3,275.00 | XLON | 0XL8A00000000000ARD251 |
24-Aug-23 | 10:30:07 | 97 | 3,274.00 | XLON | 0XL8400000000000ARD2TC |
24-Aug-23 | 10:30:07 | 101 | 3,274.00 | XLON | 0XL8100000000000ARD2LK |
24-Aug-23 | 10:30:07 | 118 | 3,274.00 | XLON | 0XL8A00000000000ARD252 |
24-Aug-23 | 10:30:07 | 178 | 3,275.00 | XLON | 0XL8700000000000ARD3B2 |
24-Aug-23 | 10:30:40 | 40 | 3,272.00 | XLON | 0XL8400000000000ARD2UO |
24-Aug-23 | 10:30:40 | 40 | 3,272.00 | XLON | 0XL8700000000000ARD3C4 |
24-Aug-23 | 10:30:40 | 70 | 3,272.00 | XLON | 0XL8A00000000000ARD26E |
24-Aug-23 | 10:30:40 | 140 | 3,272.00 | XLON | 0XL8700000000000ARD3C5 |
24-Aug-23 | 10:31:24 | 20 | 3,271.00 | XLON | 0XL8700000000000ARD3DC |
24-Aug-23 | 10:31:24 | 23 | 3,272.00 | XLON | 0XL8700000000000ARD3DA |
24-Aug-23 | 10:31:24 | 24 | 3,272.00 | XLON | 0XL8400000000000ARD30H |
24-Aug-23 | 10:31:24 | 41 | 3,270.00 | XLON | 0XL8100000000000ARD2OH |
24-Aug-23 | 10:31:24 | 63 | 3,271.00 | XLON | 0XL8A00000000000ARD27V |
24-Aug-23 | 10:31:24 | 73 | 3,271.00 | XLON | 0XL8100000000000ARD2OF |
24-Aug-23 | 10:31:24 | 174 | 3,271.00 | XLON | 0XL8700000000000ARD3DB |
24-Aug-23 | 10:31:42 | 42 | 3,269.00 | XLON | 0XL8400000000000ARD31M |
24-Aug-23 | 10:31:42 | 44 | 3,269.00 | XLON | 0XL8A00000000000ARD294 |
24-Aug-23 | 10:31:42 | 47 | 3,269.00 | XLON | 0XL8100000000000ARD2PC |
24-Aug-23 | 10:31:42 | 77 | 3,269.00 | XLON | 0XL8700000000000ARD3E5 |
24-Aug-23 | 10:51:00 | 1 | 3,278.00 | XLON | 0XL8700000000000ARD57A |
24-Aug-23 | 10:51:00 | 1 | 3,278.00 | XLON | 0XL8700000000000ARD57B |
24-Aug-23 | 10:51:00 | 5 | 3,278.00 | XLON | 0XL8700000000000ARD579 |
24-Aug-23 | 10:53:27 | 1 | 3,278.00 | XLON | 0XL8700000000000ARD5G6 |
24-Aug-23 | 10:53:27 | 18 | 3,278.00 | XLON | 0XL8700000000000ARD5G4 |
24-Aug-23 | 10:53:27 | 28 | 3,278.00 | XLON | 0XL8700000000000ARD5G5 |
24-Aug-23 | 11:04:04 | 1 | 3,278.00 | XLON | 0XL8700000000000ARD60E |
24-Aug-23 | 11:04:04 | 1 | 3,278.00 | XLON | 0XL8700000000000ARD60F |
24-Aug-23 | 11:04:04 | 20 | 3,278.00 | XLON | 0XL8700000000000ARD60G |
24-Aug-23 | 11:04:04 | 24 | 3,278.00 | XLON | 0XL8700000000000ARD60D |
24-Aug-23 | 11:12:39 | 38 | 3,275.00 | XLON | 0XL8A00000000000ARD453 |
24-Aug-23 | 11:26:04 | 75 | 3,282.00 | XLON | 0XL8700000000000ARD6VC |
24-Aug-23 | 11:26:04 | 75 | 3,282.00 | XLON | 0XL8700000000000ARD6VD |
24-Aug-23 | 11:26:04 | 77 | 3,282.00 | XLON | 0XL8700000000000ARD6VB |
24-Aug-23 | 11:35:07 | 3 | 3,282.00 | XLON | 0XL8700000000000ARD7E0 |
24-Aug-23 | 11:35:07 | 3 | 3,282.00 | XLON | 0XL8700000000000ARD7E1 |
24-Aug-23 | 11:35:07 | 39 | 3,282.00 | XLON | 0XL8700000000000ARD7DV |
24-Aug-23 | 11:35:07 | 75 | 3,282.00 | XLON | 0XL8700000000000ARD7DU |
24-Aug-23 | 11:35:07 | 222 | 3,279.00 | XLON | 0XL8700000000000ARD7E2 |
24-Aug-23 | 12:02:01 | 24 | 3,279.00 | XLON | 0XL8400000000000ARD7BE |
24-Aug-23 | 12:02:01 | 35 | 3,281.00 | XLON | 0XL8700000000000ARD8N8 |
24-Aug-23 | 12:02:01 | 54 | 3,281.00 | XLON | 0XL8700000000000ARD8N9 |
24-Aug-23 | 12:02:01 | 55 | 3,280.00 | XLON | 0XL8700000000000ARD8NA |
24-Aug-23 | 12:02:01 | 64 | 3,280.00 | XLON | 0XL8400000000000ARD7BD |
24-Aug-23 | 12:06:27 | 15 | 3,275.00 | XLON | 0XL8700000000000ARD94Q |
24-Aug-23 | 12:06:27 | 29 | 3,275.00 | XLON | 0XL8400000000000ARD7MH |
24-Aug-23 | 12:06:27 | 46 | 3,276.00 | XLON | 0XL8A00000000000ARD6LO |
24-Aug-23 | 12:06:27 | 46 | 3,278.00 | XLON | 0XL8700000000000ARD94M |
24-Aug-23 | 12:06:27 | 50 | 3,276.00 | XLON | 0XL8700000000000ARD94P |
24-Aug-23 | 12:06:27 | 67 | 3,276.00 | XLON | 0XL8400000000000ARD7MG |
24-Aug-23 | 12:06:27 | 67 | 3,278.00 | XLON | 0XL8400000000000ARD7MF |
24-Aug-23 | 12:06:27 | 70 | 3,278.00 | XLON | 0XL8700000000000ARD94N |
24-Aug-23 | 12:06:27 | 117 | 3,277.00 | XLON | 0XL8700000000000ARD94O |
24-Aug-23 | 12:06:27 | 475 | 3,278.00 | XLON | 0XL8A00000000000ARD6LL |
24-Aug-23 | 12:06:41 | 1 | 3,277.00 | XLON | 0XL8100000000000ARD83K |
24-Aug-23 | 12:06:41 | 46 | 3,277.00 | XLON | 0XL8100000000000ARD83J |
24-Aug-23 | 12:06:41 | 46 | 3,277.00 | XLON | 0XL8100000000000ARD83L |
24-Aug-23 | 12:06:41 | 46 | 3,277.00 | XLON | 0XL8100000000000ARD83M |
24-Aug-23 | 12:14:53 | 3 | 3,281.00 | XLON | 0XL8100000000000ARD8K9 |
24-Aug-23 | 12:14:53 | 3 | 3,281.00 | XLON | 0XL8100000000000ARD8KA |
24-Aug-23 | 12:34:56 | 262 | 3,279.00 | XLON | 0XL8100000000000ARDA4G |
24-Aug-23 | 12:39:22 | 2 | 3,278.00 | XLON | 0XL8100000000000ARDAD8 |
24-Aug-23 | 12:39:22 | 19 | 3,278.00 | XLON | 0XL8700000000000ARDARA |
24-Aug-23 | 12:39:22 | 30 | 3,278.00 | XLON | 0XL8700000000000ARDAR6 |
24-Aug-23 | 12:39:22 | 34 | 3,278.00 | XLON | 0XL8400000000000ARD9H9 |
24-Aug-23 | 12:39:22 | 45 | 3,278.00 | XLON | 0XL8A00000000000ARD8IS |
24-Aug-23 | 12:39:22 | 59 | 3,278.00 | XLON | 0XL8100000000000ARDAD7 |
24-Aug-23 | 12:39:22 | 214 | 3,278.00 | XLON | 0XL8700000000000ARDAR7 |
24-Aug-23 | 12:39:22 | 506 | 3,278.00 | XLON | 0XL8700000000000ARDAR8 |
24-Aug-23 | 12:44:55 | 25 | 3,277.00 | XLON | 0XL8100000000000ARDAO1 |
24-Aug-23 | 12:44:55 | 60 | 3,277.00 | XLON | 0XL8A00000000000ARD8TN |
24-Aug-23 | 12:44:55 | 98 | 3,277.00 | XLON | 0XL8100000000000ARDAO2 |
24-Aug-23 | 13:00:16 | 23 | 3,276.00 | XLON | 0XL8400000000000ARDAJT |
24-Aug-23 | 13:00:16 | 28 | 3,275.00 | XLON | 0XL8700000000000ARDC0A |
24-Aug-23 | 13:00:16 | 30 | 3,277.00 | XLON | 0XL8700000000000ARDC06 |
24-Aug-23 | 13:00:16 | 34 | 3,277.00 | XLON | 0XL8700000000000ARDC04 |
24-Aug-23 | 13:00:16 | 37 | 3,276.00 | XLON | 0XL8700000000000ARDC02 |
24-Aug-23 | 13:00:16 | 45 | 3,275.00 | XLON | 0XL8400000000000ARDAK0 |
24-Aug-23 | 13:00:16 | 46 | 3,275.00 | XLON | 0XL8700000000000ARDC08 |
24-Aug-23 | 13:00:16 | 48 | 3,274.00 | XLON | 0XL8100000000000ARDBKB |
24-Aug-23 | 13:00:16 | 54 | 3,274.00 | XLON | 0XL8700000000000ARDC0B |
24-Aug-23 | 13:00:16 | 54 | 3,275.00 | XLON | 0XL8100000000000ARDBKA |
24-Aug-23 | 13:00:16 | 68 | 3,276.00 | XLON | 0XL8100000000000ARDBK8 |
24-Aug-23 | 13:00:16 | 75 | 3,274.00 | XLON | 0XL8400000000000ARDAK1 |
24-Aug-23 | 13:00:16 | 100 | 3,277.00 | XLON | 0XL8700000000000ARDC05 |
24-Aug-23 | 13:00:16 | 139 | 3,275.00 | XLON | 0XL8700000000000ARDC09 |
24-Aug-23 | 13:00:16 | 184 | 3,276.00 | XLON | 0XL8700000000000ARDC03 |
24-Aug-23 | 13:00:18 | 1 | 3,274.00 | XLON | 0XL8A00000000000ARDA2V |
24-Aug-23 | 13:00:18 | 1 | 3,274.00 | XLON | 0XL8A00000000000ARDA30 |
24-Aug-23 | 13:00:18 | 34 | 3,274.00 | XLON | 0XL8A00000000000ARDA2U |
24-Aug-23 | 13:18:21 | 19 | 3,275.00 | XLON | 0XL8700000000000ARDD7J |
24-Aug-23 | 13:18:21 | 45 | 3,275.00 | XLON | 0XL8700000000000ARDD7I |
24-Aug-23 | 13:18:21 | 45 | 3,276.00 | XLON | 0XL8700000000000ARDD7E |
24-Aug-23 | 13:18:21 | 57 | 3,273.00 | XLON | 0XL8700000000000ARDD7G |
24-Aug-23 | 13:18:21 | 68 | 3,275.00 | XLON | 0XL8700000000000ARDD7K |
24-Aug-23 | 13:18:21 | 120 | 3,275.00 | XLON | 0XL8700000000000ARDD7H |
24-Aug-23 | 13:18:21 | 222 | 3,274.00 | XLON | 0XL8700000000000ARDD7F |
24-Aug-23 | 13:18:22 | 45 | 3,275.00 | XLON | 0XL8400000000000ARDBJO |
24-Aug-23 | 13:18:22 | 45 | 3,275.00 | XLON | 0XL8400000000000ARDBJP |
24-Aug-23 | 13:18:23 | 45 | 3,275.00 | XLON | 0XL8100000000000ARDCTV |
24-Aug-23 | 13:25:55 | 123 | 3,274.00 | XLON | 0XL8100000000000ARDDDE |
24-Aug-23 | 13:25:55 | 173 | 3,274.00 | XLON | 0XL8100000000000ARDDDF |
24-Aug-23 | 13:26:14 | 1 | 3,274.00 | XLON | 0XL8400000000000ARDC0P |
24-Aug-23 | 13:26:14 | 44 | 3,274.00 | XLON | 0XL8400000000000ARDC0O |
24-Aug-23 | 13:26:20 | 1 | 3,274.00 | XLON | 0XL8700000000000ARDDMK |
24-Aug-23 | 13:26:20 | 1 | 3,274.00 | XLON | 0XL8700000000000ARDDML |
24-Aug-23 | 13:26:20 | 34 | 3,274.00 | XLON | 0XL8700000000000ARDDMI |
24-Aug-23 | 13:26:20 | 42 | 3,274.00 | XLON | 0XL8700000000000ARDDMJ |
24-Aug-23 | 13:27:33 | 1 | 3,274.00 | XLON | 0XL8700000000000ARDDOK |
24-Aug-23 | 13:27:33 | 1 | 3,274.00 | XLON | 0XL8700000000000ARDDOL |
24-Aug-23 | 13:27:33 | 42 | 3,274.00 | XLON | 0XL8700000000000ARDDOJ |
24-Aug-23 | 13:29:30 | 1 | 3,274.00 | XLON | 0XL8400000000000ARDC5O |
24-Aug-23 | 13:29:30 | 1 | 3,274.00 | XLON | 0XL8400000000000ARDC5P |
24-Aug-23 | 13:29:30 | 21 | 3,272.00 | XLON | 0XL8700000000000ARDDRM |
24-Aug-23 | 13:29:30 | 34 | 3,274.00 | XLON | 0XL8400000000000ARDC5N |
24-Aug-23 | 13:29:30 | 91 | 3,272.00 | XLON | 0XL8A00000000000ARDC4F |
24-Aug-23 | 13:29:51 | 2 | 3,271.00 | XLON | 0XL8400000000000ARDC6U |
24-Aug-23 | 13:29:51 | 2 | 3,271.00 | XLON | 0XL8400000000000ARDC6V |
24-Aug-23 | 13:29:51 | 15 | 3,271.00 | XLON | 0XL8400000000000ARDC6R |
24-Aug-23 | 13:29:51 | 17 | 3,271.00 | XLON | 0XL8400000000000ARDC6T |
24-Aug-23 | 13:29:51 | 27 | 3,271.00 | XLON | 0XL8400000000000ARDC6Q |
24-Aug-23 | 13:29:51 | 51 | 3,271.00 | XLON | 0XL8700000000000ARDDSG |
24-Aug-23 | 13:29:51 | 116 | 3,271.00 | XLON | 0XL8100000000000ARDDKC |
24-Aug-23 | 13:31:19 | 86 | 3,273.00 | XLON | 0XL8700000000000ARDE25 |
24-Aug-23 | 13:36:18 | 17 | 3,274.00 | XLON | 0XL8400000000000ARDCOF |
24-Aug-23 | 13:48:14 | 77 | 3,280.00 | XLON | 0XL8400000000000ARDDL6 |
24-Aug-23 | 13:52:12 | 17 | 3,280.00 | XLON | 0XL8100000000000ARDFB0 |
24-Aug-23 | 13:52:12 | 74 | 3,280.00 | XLON | 0XL8100000000000ARDFB1 |
24-Aug-23 | 13:52:12 | 74 | 3,280.00 | XLON | 0XL8A00000000000ARDDR2 |
24-Aug-23 | 13:52:12 | 89 | 3,280.00 | XLON | 0XL8700000000000ARDFGS |
24-Aug-23 | 13:52:12 | 331 | 3,280.00 | XLON | 0XL8100000000000ARDFB2 |
24-Aug-23 | 13:52:12 | 375 | 3,280.00 | XLON | 0XL8A00000000000ARDDR1 |
24-Aug-23 | 13:56:26 | 74 | 3,279.00 | XLON | 0XL8700000000000ARDFPV |
24-Aug-23 | 13:58:35 | 19 | 3,280.00 | XLON | 0XL8400000000000ARDECJ |
24-Aug-23 | 13:58:35 | 62 | 3,280.00 | XLON | 0XL8400000000000ARDECK |
24-Aug-23 | 13:58:39 | 62 | 3,280.00 | XLON | 0XL8400000000000ARDECN |
24-Aug-23 | 13:59:23 | 132 | 3,283.00 | XLON | 0XL8400000000000ARDEEN |
24-Aug-23 | 14:16:12 | 7 | 3,290.00 | XLON | 0XL8700000000000ARDH4Q |
24-Aug-23 | 14:23:38 | 25 | 3,289.00 | XLON | 0XL8400000000000ARDG8J |
24-Aug-23 | 14:23:38 | 26 | 3,288.00 | XLON | 0XL8400000000000ARDG8K |
24-Aug-23 | 14:23:38 | 31 | 3,288.00 | XLON | 0XL8100000000000ARDHI6 |
24-Aug-23 | 14:23:38 | 44 | 3,287.00 | XLON | 0XL8100000000000ARDHI9 |
24-Aug-23 | 14:23:38 | 47 | 3,288.00 | XLON | 0XL8700000000000ARDHM4 |
24-Aug-23 | 14:23:38 | 75 | 3,289.00 | XLON | 0XL8700000000000ARDHM3 |
24-Aug-23 | 14:23:38 | 77 | 3,289.00 | XLON | 0XL8700000000000ARDHM1 |
24-Aug-23 | 14:23:38 | 152 | 3,288.00 | XLON | 0XL8400000000000ARDG8L |
24-Aug-23 | 14:23:38 | 250 | 3,289.00 | XLON | 0XL8700000000000ARDHM2 |
24-Aug-23 | 14:24:04 | 39 | 3,286.00 | XLON | 0XL8700000000000ARDHN3 |
24-Aug-23 | 14:24:04 | 81 | 3,286.00 | XLON | 0XL8100000000000ARDHJ4 |
24-Aug-23 | 14:24:04 | 89 | 3,286.00 | XLON | 0XL8400000000000ARDG9P |
24-Aug-23 | 14:24:07 | 1 | 3,286.00 | XLON | 0XL8A00000000000ARDFV9 |
24-Aug-23 | 14:24:11 | 34 | 3,286.00 | XLON | 0XL8A00000000000ARDFVG |
24-Aug-23 | 14:27:52 | 13 | 3,284.00 | XLON | 0XL8700000000000ARDI14 |
24-Aug-23 | 14:27:52 | 26 | 3,285.00 | XLON | 0XL8700000000000ARDI12 |
24-Aug-23 | 14:27:52 | 35 | 3,284.00 | XLON | 0XL8700000000000ARDI15 |
24-Aug-23 | 14:27:52 | 39 | 3,284.00 | XLON | 0XL8400000000000ARDGI2 |
24-Aug-23 | 14:27:52 | 39 | 3,285.00 | XLON | 0XL8400000000000ARDGI1 |
24-Aug-23 | 14:27:52 | 62 | 3,285.00 | XLON | 0XL8100000000000ARDHRB |
24-Aug-23 | 14:27:52 | 66 | 3,284.00 | XLON | 0XL8100000000000ARDHRC |
24-Aug-23 | 14:27:52 | 78 | 3,284.00 | XLON | 0XL8700000000000ARDI16 |
24-Aug-23 | 14:27:52 | 256 | 3,285.00 | XLON | 0XL8700000000000ARDI11 |
24-Aug-23 | 14:28:19 | 42 | 3,285.00 | XLON | 0XL8100000000000ARDHSK |
24-Aug-23 | 14:30:45 | 7 | 3,283.00 | XLON | 0XL8100000000000ARDI74 |
24-Aug-23 | 14:30:45 | 23 | 3,283.00 | XLON | 0XL8700000000000ARDIEQ |
24-Aug-23 | 14:30:45 | 25 | 3,283.00 | XLON | 0XL8400000000000ARDGRT |
24-Aug-23 | 14:30:45 | 26 | 3,284.00 | XLON | 0XL8400000000000ARDGRS |
24-Aug-23 | 14:30:45 | 35 | 3,283.00 | XLON | 0XL8700000000000ARDIEP |
24-Aug-23 | 14:30:45 | 53 | 3,284.00 | XLON | 0XL8A00000000000ARDGIL |
24-Aug-23 | 14:30:45 | 56 | 3,284.00 | XLON | 0XL8700000000000ARDIEO |
24-Aug-23 | 14:30:45 | 67 | 3,283.00 | XLON | 0XL8700000000000ARDIER |
24-Aug-23 | 14:30:45 | 68 | 3,283.00 | XLON | 0XL8100000000000ARDI73 |
24-Aug-23 | 14:30:45 | 72 | 3,284.00 | XLON | 0XL8A00000000000ARDGIN |
24-Aug-23 | 14:30:45 | 82 | 3,284.00 | XLON | 0XL8700000000000ARDIEN |
24-Aug-23 | 14:30:45 | 516 | 3,284.00 | XLON | 0XL8A00000000000ARDGIM |
24-Aug-23 | 14:32:25 | 2 | 3,282.00 | XLON | 0XL8700000000000ARDIN8 |
24-Aug-23 | 14:32:25 | 16 | 3,282.00 | XLON | 0XL8700000000000ARDIN9 |
24-Aug-23 | 14:32:25 | 25 | 3,282.00 | XLON | 0XL8400000000000ARDH3C |
24-Aug-23 | 14:32:25 | 34 | 3,282.00 | XLON | 0XL8100000000000ARDIFA |
24-Aug-23 | 14:32:25 | 71 | 3,282.00 | XLON | 0XL8A00000000000ARDGR5 |
24-Aug-23 | 14:32:25 | 142 | 3,282.00 | XLON | 0XL8700000000000ARDINA |
24-Aug-23 | 14:32:39 | 1 | 3,281.00 | XLON | 0XL8700000000000ARDIOG |
24-Aug-23 | 14:32:39 | 40 | 3,281.00 | XLON | 0XL8700000000000ARDIOI |
24-Aug-23 | 14:32:39 | 47 | 3,281.00 | XLON | 0XL8400000000000ARDH4M |
24-Aug-23 | 14:32:39 | 55 | 3,281.00 | XLON | 0XL8100000000000ARDIH3 |
24-Aug-23 | 14:32:39 | 172 | 3,281.00 | XLON | 0XL8700000000000ARDIOH |
24-Aug-23 | 14:32:40 | 19 | 3,280.00 | XLON | 0XL8700000000000ARDIOK |
24-Aug-23 | 14:32:40 | 28 | 3,280.00 | XLON | 0XL8400000000000ARDH4O |
24-Aug-23 | 14:32:40 | 56 | 3,280.00 | XLON | 0XL8100000000000ARDIH6 |
24-Aug-23 | 14:33:07 | 66 | 3,279.00 | XLON | 0XL8700000000000ARDIR1 |
24-Aug-23 | 14:33:07 | 89 | 3,279.00 | XLON | 0XL8A00000000000ARDGTU |
24-Aug-23 | 14:33:23 | 128 | 3,278.00 | XLON | 0XL8700000000000ARDISF |
24-Aug-23 | 14:42:54 | 22 | 3,276.00 | XLON | 0XL8700000000000ARDK6S |
24-Aug-23 | 14:42:54 | 24 | 3,275.00 | XLON | 0XL8700000000000ARDK6R |
24-Aug-23 | 14:42:54 | 32 | 3,275.00 | XLON | 0XL8100000000000ARDJTC |
24-Aug-23 | 14:42:54 | 32 | 3,276.00 | XLON | 0XL8400000000000ARDICD |
24-Aug-23 | 14:42:54 | 39 | 3,275.00 | XLON | 0XL8400000000000ARDICE |
24-Aug-23 | 14:42:54 | 67 | 3,276.00 | XLON | 0XL8100000000000ARDJTB |
24-Aug-23 | 14:42:54 | 73 | 3,276.00 | XLON | 0XL8700000000000ARDK6Q |
24-Aug-23 | 14:42:54 | 77 | 3,275.00 | XLON | 0XL8700000000000ARDK6T |
24-Aug-23 | 14:42:54 | 117 | 3,276.00 | XLON | 0XL8A00000000000ARDI7G |
24-Aug-23 | 14:42:55 | 36 | 3,274.00 | XLON | 0XL8100000000000ARDJTD |
24-Aug-23 | 14:42:55 | 51 | 3,273.00 | XLON | 0XL8400000000000ARDICF |
24-Aug-23 | 14:43:58 | 34 | 3,272.00 | XLON | 0XL8A00000000000ARDICA |
24-Aug-23 | 14:47:23 | 36 | 3,273.00 | XLON | 0XL8700000000000ARDKNP |
24-Aug-23 | 14:49:54 | 44 | 3,272.00 | XLON | 0XL8A00000000000ARDJ3C |
24-Aug-23 | 14:49:54 | 65 | 3,272.00 | XLON | 0XL8100000000000ARDKPA |
24-Aug-23 | 14:49:56 | 47 | 3,272.00 | XLON | 0XL8700000000000ARDL2I |
24-Aug-23 | 14:54:01 | 8 | 3,275.00 | XLON | 0XL8700000000000ARDLKQ |
24-Aug-23 | 14:54:01 | 21 | 3,275.00 | XLON | 0XL8700000000000ARDLKS |
24-Aug-23 | 14:54:01 | 50 | 3,275.00 | XLON | 0XL8700000000000ARDLKR |
24-Aug-23 | 14:54:01 | 66 | 3,275.00 | XLON | 0XL8700000000000ARDLKT |
24-Aug-23 | 14:54:05 | 2 | 3,271.00 | XLON | 0XL8400000000000ARDJME |
24-Aug-23 | 14:54:05 | 2 | 3,272.00 | XLON | 0XL8400000000000ARDJMD |
24-Aug-23 | 14:54:05 | 6 | 3,271.00 | XLON | 0XL8100000000000ARDLD2 |
24-Aug-23 | 14:54:05 | 9 | 3,271.00 | XLON | 0XL8400000000000ARDJMF |
24-Aug-23 | 14:54:05 | 10 | 3,271.00 | XLON | 0XL8400000000000ARDJMG |
24-Aug-23 | 14:54:05 | 25 | 3,271.00 | XLON | 0XL8100000000000ARDLD1 |
24-Aug-23 | 14:54:05 | 51 | 3,272.00 | XLON | 0XL8400000000000ARDJMC |
24-Aug-23 | 14:54:05 | 69 | 3,273.00 | XLON | 0XL8100000000000ARDLD0 |
24-Aug-23 | 14:54:05 | 76 | 3,273.00 | XLON | 0XL8A00000000000ARDJNF |
24-Aug-23 | 14:54:05 | 78 | 3,272.00 | XLON | 0XL8700000000000ARDLLB |
24-Aug-23 | 14:54:05 | 222 | 3,273.00 | XLON | 0XL8700000000000ARDLLA |
24-Aug-23 | 15:01:02 | 76 | 3,272.00 | XLON | 0XL8100000000000ARDMCL |
24-Aug-23 | 15:04:36 | 18 | 3,271.00 | XLON | 0XL8700000000000ARDN1K |
24-Aug-23 | 15:04:36 | 54 | 3,271.00 | XLON | 0XL8400000000000ARDKVP |
24-Aug-23 | 15:04:36 | 63 | 3,271.00 | XLON | 0XL8700000000000ARDN1H |
24-Aug-23 | 15:04:36 | 80 | 3,271.00 | XLON | 0XL8700000000000ARDN1L |
24-Aug-23 | 15:04:36 | 107 | 3,271.00 | XLON | 0XL8700000000000ARDN1I |
24-Aug-23 | 15:04:36 | 117 | 3,271.00 | XLON | 0XL8A00000000000ARDL9M |
24-Aug-23 | 15:04:36 | 125 | 3,271.00 | XLON | 0XL8700000000000ARDN1J |
24-Aug-23 | 15:04:37 | 7 | 3,270.00 | XLON | 0XL8400000000000ARDKVQ |
24-Aug-23 | 15:04:37 | 13 | 3,270.00 | XLON | 0XL8400000000000ARDKVR |
24-Aug-23 | 15:07:08 | 26 | 3,274.00 | XLON | 0XL8A00000000000ARDLJT |
24-Aug-23 | 15:07:55 | 45 | 3,274.00 | XLON | 0XL8100000000000ARDNAD |
24-Aug-23 | 15:07:55 | 47 | 3,274.00 | XLON | 0XL8100000000000ARDNAE |
24-Aug-23 | 15:07:55 | 90 | 3,274.00 | XLON | 0XL8100000000000ARDNAC |
24-Aug-23 | 15:10:19 | 65 | 3,271.00 | XLON | 0XL8700000000000ARDNST |
24-Aug-23 | 15:10:19 | 197 | 3,271.00 | XLON | 0XL8100000000000ARDNL5 |
24-Aug-23 | 15:10:51 | 12 | 3,270.00 | XLON | 0XL8700000000000ARDO06 |
24-Aug-23 | 15:10:51 | 13 | 3,270.00 | XLON | 0XL8700000000000ARDO07 |
24-Aug-23 | 15:10:51 | 25 | 3,270.00 | XLON | 0XL8400000000000ARDLOS |
24-Aug-23 | 15:10:51 | 35 | 3,270.00 | XLON | 0XL8100000000000ARDNOE |
24-Aug-23 | 15:10:51 | 45 | 3,270.00 | XLON | 0XL8700000000000ARDO08 |
24-Aug-23 | 15:10:51 | 51 | 3,270.00 | XLON | 0XL8700000000000ARDO05 |
24-Aug-23 | 15:15:05 | 17 | 3,269.00 | XLON | 0XL8700000000000ARDOG3 |
24-Aug-23 | 15:15:05 | 44 | 3,268.00 | XLON | 0XL8100000000000ARDO6U |
24-Aug-23 | 15:15:05 | 95 | 3,269.00 | XLON | 0XL8100000000000ARDO6T |
24-Aug-23 | 15:15:05 | 97 | 3,268.00 | XLON | 0XL8100000000000ARDO6V |
24-Aug-23 | 15:15:05 | 161 | 3,269.00 | XLON | 0XL8700000000000ARDOG2 |
24-Aug-23 | 15:15:05 | 492 | 3,270.00 | XLON | 0XL8A00000000000ARDMRM |
24-Aug-23 | 15:15:06 | 9 | 3,267.00 | XLON | 0XL8700000000000ARDOG5 |
24-Aug-23 | 15:15:06 | 11 | 3,267.00 | XLON | 0XL8700000000000ARDOG4 |
24-Aug-23 | 15:19:33 | 70 | 3,268.00 | XLON | 0XL8700000000000ARDP0F |
24-Aug-23 | 15:19:34 | 19 | 3,268.00 | XLON | 0XL8A00000000000ARDNG0 |
24-Aug-23 | 15:19:34 | 19 | 3,268.00 | XLON | 0XL8A00000000000ARDNG2 |
24-Aug-23 | 15:19:34 | 32 | 3,268.00 | XLON | 0XL8A00000000000ARDNFV |
24-Aug-23 | 15:19:34 | 33 | 3,268.00 | XLON | 0XL8400000000000ARDMM1 |
24-Aug-23 | 15:19:34 | 44 | 3,268.00 | XLON | 0XL8400000000000ARDMM0 |
24-Aug-23 | 15:19:34 | 60 | 3,268.00 | XLON | 0XL8A00000000000ARDNG1 |
24-Aug-23 | 15:22:16 | 73 | 3,267.00 | XLON | 0XL8100000000000ARDP13 |
24-Aug-23 | 15:22:17 | 19 | 3,267.00 | XLON | 0XL8400000000000ARDN0A |
24-Aug-23 | 15:22:17 | 120 | 3,267.00 | XLON | 0XL8400000000000ARDN09 |
24-Aug-23 | 15:22:31 | 66 | 3,267.00 | XLON | 0XL8400000000000ARDN12 |
24-Aug-23 | 15:23:01 | 5 | 3,266.00 | XLON | 0XL8400000000000ARDN2D |
24-Aug-23 | 15:23:01 | 70 | 3,266.00 | XLON | 0XL8700000000000ARDPCJ |
24-Aug-23 | 15:23:01 | 183 | 3,266.00 | XLON | 0XL8400000000000ARDN2C |
24-Aug-23 | 15:26:47 | 6 | 3,267.00 | XLON | 0XL8A00000000000ARDOH0 |
24-Aug-23 | 15:27:56 | 24 | 3,267.00 | XLON | 0XL8A00000000000ARDOLG |
24-Aug-23 | 15:27:59 | 77 | 3,267.00 | XLON | 0XL8700000000000ARDQ2K |
24-Aug-23 | 15:29:24 | 48 | 3,267.00 | XLON | 0XL8700000000000ARDQ83 |
24-Aug-23 | 15:29:26 | 24 | 3,267.00 | XLON | 0XL8100000000000ARDPV7 |
24-Aug-23 | 15:29:46 | 6 | 3,264.00 | XLON | 0XL8700000000000ARDQ98 |
24-Aug-23 | 15:29:46 | 24 | 3,262.00 | XLON | 0XL8700000000000ARDQ9A |
24-Aug-23 | 15:29:46 | 29 | 3,265.00 | XLON | 0XL8700000000000ARDQ96 |
24-Aug-23 | 15:29:46 | 59 | 3,263.00 | XLON | 0XL8700000000000ARDQ99 |
24-Aug-23 | 15:29:46 | 66 | 3,265.00 | XLON | 0XL8700000000000ARDQ95 |
24-Aug-23 | 15:29:46 | 69 | 3,264.00 | XLON | 0XL8700000000000ARDQ97 |
24-Aug-23 | 15:29:46 | 85 | 3,265.00 | XLON | 0XL8A00000000000ARDOSD |
24-Aug-23 | 15:29:46 | 95 | 3,262.00 | XLON | 0XL8A00000000000ARDOSE |
24-Aug-23 | 15:29:46 | 133 | 3,265.00 | XLON | 0XL8100000000000ARDQ02 |
24-Aug-23 | 15:29:46 | 314 | 3,265.00 | XLON | 0XL8100000000000ARDQ01 |
24-Aug-23 | 15:29:46 | 387 | 3,265.00 | XLON | 0XL8700000000000ARDQ94 |
24-Aug-23 | 15:29:46 | 556 | 3,265.00 | XLON | 0XL8A00000000000ARDOSC |
24-Aug-23 | 15:30:19 | 2 | 3,261.00 | XLON | 0XL8400000000000ARDO3O |
24-Aug-23 | 15:30:54 | 24 | 3,261.00 | XLON | 0XL8400000000000ARDO68 |
24-Aug-23 | 15:31:45 | 50 | 3,261.00 | XLON | 0XL8400000000000ARDOA5 |
24-Aug-23 | 15:31:45 | 52 | 3,261.00 | XLON | 0XL8400000000000ARDOA4 |
24-Aug-23 | 15:32:10 | 1 | 3,261.00 | XLON | 0XL8700000000000ARDQJO |
24-Aug-23 | 15:32:20 | 24 | 3,261.00 | XLON | 0XL8700000000000ARDQKF |
24-Aug-23 | 15:32:24 | 1 | 3,261.00 | XLON | 0XL8700000000000ARDQKQ |
24-Aug-23 | 15:33:45 | 24 | 3,261.00 | XLON | 0XL8700000000000ARDQRH |
24-Aug-23 | 15:34:07 | 14 | 3,260.00 | XLON | 0XL8700000000000ARDQSQ |
24-Aug-23 | 15:34:07 | 35 | 3,259.00 | XLON | 0XL8700000000000ARDQSO |
24-Aug-23 | 15:34:07 | 42 | 3,259.00 | XLON | 0XL8700000000000ARDQSN |
24-Aug-23 | 15:34:07 | 43 | 3,259.00 | XLON | 0XL8100000000000ARDQIQ |
24-Aug-23 | 15:34:07 | 43 | 3,259.00 | XLON | 0XL8700000000000ARDQSM |
24-Aug-23 | 15:34:07 | 120 | 3,260.00 | XLON | 0XL8700000000000ARDQSP |
24-Aug-23 | 15:34:07 | 387 | 3,259.00 | XLON | 0XL8400000000000ARDOMC |
24-Aug-23 | 15:34:08 | 5 | 3,260.00 | XLON | 0XL8A00000000000ARDPJE |
24-Aug-23 | 15:34:08 | 52 | 3,260.00 | XLON | 0XL8A00000000000ARDPJF |
24-Aug-23 | 15:36:38 | 24 | 3,260.00 | XLON | 0XL8A00000000000ARDPV8 |
24-Aug-23 | 15:36:52 | 47 | 3,260.00 | XLON | 0XL8A00000000000ARDQ01 |
24-Aug-23 | 15:37:34 | 25 | 3,260.00 | XLON | 0XL8700000000000ARDRA6 |
24-Aug-23 | 15:37:34 | 33 | 3,260.00 | XLON | 0XL8700000000000ARDRA8 |
24-Aug-23 | 15:37:34 | 39 | 3,260.00 | XLON | 0XL8700000000000ARDRA7 |
24-Aug-23 | 15:39:33 | 12 | 3,258.00 | XLON | 0XL8400000000000ARDPEF |
24-Aug-23 | 15:39:33 | 57 | 3,258.00 | XLON | 0XL8700000000000ARDRI5 |
24-Aug-23 | 15:39:33 | 95 | 3,259.00 | XLON | 0XL8400000000000ARDPEG |
24-Aug-23 | 15:40:41 | 49 | 3,262.00 | XLON | 0XL8400000000000ARDPLK |
24-Aug-23 | 15:40:41 | 84 | 3,262.00 | XLON | 0XL8700000000000ARDRNU |
24-Aug-23 | 15:40:41 | 204 | 3,262.00 | XLON | 0XL8100000000000ARDRCH |
24-Aug-23 | 15:42:32 | 77 | 3,262.00 | XLON | 0XL8A00000000000ARDQQS |
24-Aug-23 | 15:43:45 | 3 | 3,259.00 | XLON | 0XL8700000000000ARDS54 |
24-Aug-23 | 15:43:45 | 9 | 3,259.00 | XLON | 0XL8700000000000ARDS55 |
24-Aug-23 | 15:43:45 | 15 | 3,261.00 | XLON | 0XL8A00000000000ARDR0H |
24-Aug-23 | 15:43:45 | 18 | 3,260.00 | XLON | 0XL8100000000000ARDRQM |
24-Aug-23 | 15:43:45 | 23 | 3,259.00 | XLON | 0XL8700000000000ARDS53 |
24-Aug-23 | 15:43:45 | 31 | 3,261.00 | XLON | 0XL8400000000000ARDQ24 |
24-Aug-23 | 15:43:45 | 53 | 3,261.00 | XLON | 0XL8700000000000ARDS4V |
24-Aug-23 | 15:43:45 | 57 | 3,261.00 | XLON | 0XL8100000000000ARDRQH |
24-Aug-23 | 15:43:45 | 58 | 3,260.00 | XLON | 0XL8100000000000ARDRQL |
24-Aug-23 | 15:43:45 | 64 | 3,261.00 | XLON | 0XL8100000000000ARDRQI |
24-Aug-23 | 15:43:45 | 95 | 3,261.00 | XLON | 0XL8700000000000ARDS50 |
24-Aug-23 | 15:43:45 | 109 | 3,260.00 | XLON | 0XL8100000000000ARDRQN |
24-Aug-23 | 15:43:45 | 542 | 3,261.00 | XLON | 0XL8A00000000000ARDR0I |
24-Aug-23 | 15:44:31 | 40 | 3,259.00 | XLON | 0XL8100000000000ARDRV7 |
24-Aug-23 | 15:44:31 | 57 | 3,259.00 | XLON | 0XL8400000000000ARDQ5E |
24-Aug-23 | 15:44:31 | 265 | 3,259.00 | XLON | 0XL8700000000000ARDS9E |
24-Aug-23 | 15:44:31 | 288 | 3,259.00 | XLON | 0XL8700000000000ARDS9D |
24-Aug-23 | 15:44:35 | 1 | 3,260.00 | XLON | 0XL8700000000000ARDS9M |
24-Aug-23 | 15:44:35 | 44 | 3,260.00 | XLON | 0XL8700000000000ARDS9L |
24-Aug-23 | 15:44:39 | 29 | 3,260.00 | XLON | 0XL8700000000000ARDS9T |
24-Aug-23 | 15:46:32 | 27 | 3,260.00 | XLON | 0XL8700000000000ARDSIA |
24-Aug-23 | 15:46:32 | 74 | 3,260.00 | XLON | 0XL8700000000000ARDSIB |
24-Aug-23 | 15:46:51 | 26 | 3,260.00 | XLON | 0XL8700000000000ARDSJQ |
24-Aug-23 | 15:47:38 | 23 | 3,260.00 | XLON | 0XL8700000000000ARDSN7 |
24-Aug-23 | 15:47:38 | 44 | 3,260.00 | XLON | 0XL8700000000000ARDSN8 |
24-Aug-23 | 15:47:55 | 23 | 3,260.00 | XLON | 0XL8700000000000ARDSP2 |
24-Aug-23 | 15:49:00 | 23 | 3,260.00 | XLON | 0XL8700000000000ARDSU4 |
24-Aug-23 | 15:53:07 | 17 | 3,261.00 | XLON | 0XL8700000000000ARDTIT |
24-Aug-23 | 15:53:07 | 53 | 3,261.00 | XLON | 0XL8400000000000ARDRBK |
24-Aug-23 | 15:53:07 | 422 | 3,262.00 | XLON | 0XL8A00000000000ARDSDB |
24-Aug-23 | 15:53:57 | 26 | 3,262.00 | XLON | 0XL8100000000000ARDT61 |
24-Aug-23 | 15:54:16 | 27 | 3,262.00 | XLON | 0XL8100000000000ARDT6Q |
24-Aug-23 | 15:54:46 | 23 | 3,262.00 | XLON | 0XL8100000000000ARDT8D |
24-Aug-23 | 15:55:21 | 45 | 3,263.00 | XLON | 0XL8100000000000ARDTB5 |
24-Aug-23 | 15:56:00 | 23 | 3,263.00 | XLON | 0XL8400000000000ARDRN2 |
24-Aug-23 | 15:56:00 | 42 | 3,263.00 | XLON | 0XL8400000000000ARDRN3 |
24-Aug-23 | 15:56:00 | 65 | 3,263.00 | XLON | 0XL8400000000000ARDRN4 |
24-Aug-23 | 15:56:17 | 24 | 3,263.00 | XLON | 0XL8100000000000ARDTED |
24-Aug-23 | 15:56:17 | 41 | 3,263.00 | XLON | 0XL8100000000000ARDTEE |
24-Aug-23 | 15:58:16 | 18 | 3,263.00 | XLON | 0XL8400000000000ARDS09 |
24-Aug-23 | 15:58:16 | 53 | 3,263.00 | XLON | 0XL8400000000000ARDS08 |
24-Aug-23 | 15:58:16 | 70 | 3,263.00 | XLON | 0XL8700000000000ARDUBM |
24-Aug-23 | 15:58:16 | 103 | 3,263.00 | XLON | 0XL8700000000000ARDUBL |
24-Aug-23 | 15:58:16 | 123 | 3,263.00 | XLON | 0XL8100000000000ARDTLG |
24-Aug-23 | 16:00:40 | 40 | 3,262.00 | XLON | 0XL8700000000000ARDURF |
24-Aug-23 | 16:00:40 | 51 | 3,262.00 | XLON | 0XL8700000000000ARDURH |
24-Aug-23 | 16:00:40 | 54 | 3,262.00 | XLON | 0XL8A00000000000ARDTI3 |
24-Aug-23 | 16:00:40 | 73 | 3,262.00 | XLON | 0XL8700000000000ARDURE |
24-Aug-23 | 16:00:40 | 83 | 3,262.00 | XLON | 0XL8700000000000ARDURG |
24-Aug-23 | 16:00:40 | 93 | 3,262.00 | XLON | 0XL8A00000000000ARDTI4 |
24-Aug-23 | 16:00:44 | 120 | 3,263.00 | XLON | 0XL8400000000000ARDSEN |
24-Aug-23 | 16:01:53 | 21 | 3,264.00 | XLON | 0XL8100000000000ARDU8P |
24-Aug-23 | 16:01:53 | 69 | 3,264.00 | XLON | 0XL8100000000000ARDU8Q |
24-Aug-23 | 16:02:12 | 25 | 3,264.00 | XLON | 0XL8A00000000000ARDTR0 |
24-Aug-23 | 16:02:12 | 67 | 3,264.00 | XLON | 0XL8A00000000000ARDTR1 |
24-Aug-23 | 16:03:48 | 23 | 3,264.00 | XLON | 0XL8A00000000000ARDU1O |
24-Aug-23 | 16:03:48 | 120 | 3,264.00 | XLON | 0XL8A00000000000ARDU1P |
24-Aug-23 | 16:05:29 | 142 | 3,265.00 | XLON | 0XL8700000000000ARDVEB |
24-Aug-23 | 16:05:29 | 379 | 3,265.00 | XLON | 0XL8100000000000ARDUMU |
24-Aug-23 | 16:05:32 | 18 | 3,265.00 | XLON | 0XL8700000000000ARDVEL |
24-Aug-23 | 16:05:32 | 120 | 3,265.00 | XLON | 0XL8700000000000ARDVEK |
24-Aug-23 | 16:08:10 | 12 | 3,264.00 | XLON | 0XL8100000000000ARDV36 |
24-Aug-23 | 16:08:10 | 36 | 3,264.00 | XLON | 0XL8100000000000ARDV37 |
24-Aug-23 | 16:08:10 | 60 | 3,264.00 | XLON | 0XL8700000000000ARDVRQ |
24-Aug-23 | 16:08:10 | 75 | 3,264.00 | XLON | 0XL8400000000000ARDTCJ |
24-Aug-23 | 16:08:10 | 84 | 3,264.00 | XLON | 0XL8A00000000000ARDUN2 |
24-Aug-23 | 16:08:10 | 89 | 3,264.00 | XLON | 0XL8700000000000ARDVRS |
24-Aug-23 | 16:08:10 | 142 | 3,264.00 | XLON | 0XL8700000000000ARDVRR |
24-Aug-23 | 16:17:47 | 123 | 3,271.00 | XLON | 0XL8100000000000ARE0C2 |
24-Aug-23 | 16:17:49 | 48 | 3,271.00 | XLON | 0XL8400000000000ARDULS |
24-Aug-23 | 16:17:49 | 70 | 3,271.00 | XLON | 0XL8400000000000ARDULT |
24-Aug-23 | 16:17:49 | 132 | 3,271.00 | XLON | 0XL8400000000000ARDULU |
24-Aug-23 | 16:18:00 | 24 | 3,271.00 | XLON | 0XL8100000000000ARE0D7 |
24-Aug-23 | 16:18:31 | 25 | 3,267.00 | XLON | 0XL8100000000000ARE0FQ |
24-Aug-23 | 16:18:31 | 45 | 3,268.00 | XLON | 0XL8100000000000ARE0FN |
24-Aug-23 | 16:18:31 | 58 | 3,267.00 | XLON | 0XL8100000000000ARE0FR |
24-Aug-23 | 16:18:31 | 90 | 3,270.00 | XLON | 0XL8100000000000ARE0FM |
24-Aug-23 | 16:18:31 | 114 | 3,269.00 | XLON | 0XL8100000000000ARE0FL |
24-Aug-23 | 16:18:31 | 238 | 3,270.00 | XLON | 0XL8100000000000ARE0FK |
24-Aug-23 | 16:18:31 | 366 | 3,270.00 | XLON | 0XL8700000000000ARE1EK |
24-Aug-23 | 16:18:31 | 419 | 3,270.00 | XLON | 0XL8400000000000ARDUOV |
24-Aug-23 | 16:20:14 | 75 | 3,268.00 | XLON | 0XL8A00000000000ARE0JH |
24-Aug-23 | 16:20:56 | 42 | 3,267.00 | XLON | 0XL8700000000000ARE1SR |
24-Aug-23 | 16:20:56 | 45 | 3,267.00 | XLON | 0XL8100000000000ARE0S6 |
24-Aug-23 | 16:20:56 | 296 | 3,267.00 | XLON | 0XL8700000000000ARE1ST |
24-Aug-23 | 16:20:56 | 304 | 3,267.00 | XLON | 0XL8700000000000ARE1SS |
24-Aug-23 | 16:23:42 | 4 | 3,267.00 | XLON | 0XL8700000000000ARE2CB |
24-Aug-23 | 16:23:42 | 7 | 3,267.00 | XLON | 0XL8700000000000ARE2C8 |
24-Aug-23 | 16:23:42 | 13 | 3,265.00 | XLON | 0XL8A00000000000ARE18I |
24-Aug-23 | 16:23:42 | 34 | 3,266.00 | XLON | 0XL8700000000000ARE2CD |
24-Aug-23 | 16:23:42 | 40 | 3,265.00 | XLON | 0XL8700000000000ARE2CE |
24-Aug-23 | 16:23:42 | 43 | 3,267.00 | XLON | 0XL8700000000000ARE2C7 |
24-Aug-23 | 16:23:42 | 90 | 3,265.00 | XLON | 0XL8A00000000000ARE18H |
24-Aug-23 | 16:23:42 | 125 | 3,267.00 | XLON | 0XL8700000000000ARE2C2 |
24-Aug-23 | 16:23:42 | 125 | 3,267.00 | XLON | 0XL8700000000000ARE2C4 |
24-Aug-23 | 16:23:42 | 125 | 3,267.00 | XLON | 0XL8700000000000ARE2C5 |
24-Aug-23 | 16:23:42 | 125 | 3,267.00 | XLON | 0XL8700000000000ARE2C6 |
24-Aug-23 | 16:23:42 | 125 | 3,267.00 | XLON | 0XL8700000000000ARE2C9 |
24-Aug-23 | 16:23:42 | 250 | 3,267.00 | XLON | 0XL8700000000000ARE2C3 |
24-Aug-23 | 16:23:42 | 332 | 3,267.00 | XLON | 0XL8A00000000000ARE18G |
24-Aug-23 | 16:23:42 | 466 | 3,267.00 | XLON | 0XL8A00000000000ARE18F |
24-Aug-23 | 16:23:43 | 57 | 3,265.00 | XLON | 0XL8400000000000ARDVHS |
24-Aug-23 | 16:23:43 | 71 | 3,265.00 | XLON | 0XL8400000000000ARDVHR |
24-Aug-23 | 16:23:43 | 88 | 3,265.00 | XLON | 0XL8400000000000ARDVHQ |
24-Aug-23 | 16:23:45 | 146 | 3,263.00 | XLON | 0XL8100000000000ARE19N |
24-Aug-23 | 16:24:06 | 83 | 3,263.00 | XLON | 0XL8100000000000ARE1BE |
24-Aug-23 | 16:29:40 | 23 | 3,264.00 | XLON | 0XL8700000000000ARE3IB |
24-Aug-23 | 16:29:40 | 202 | 3,264.00 | XLON | 0XL8700000000000ARE3I9 |
24-Aug-23 | 16:29:40 | 228 | 3,264.00 | XLON | 0XL8400000000000ARE0DN |
24-Aug-23 | 16:29:40 | 280 | 3,264.00 | XLON | 0XL8100000000000ARE277 |