Last checked at 26 Jan 2024 17:45
26 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 14,696 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,560.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,597.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,585.35p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,342,132 ordinary shares of 5p each in issue (excluding 4,122,296 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Jan-24 | 08:35:39 | 3 | 3,573.00 | XLON | 0XL8A00000000000DDPM1U |
26-Jan-24 | 08:35:39 | 4 | 3,573.00 | XLON | 0XL8400000000000DDPKEF |
26-Jan-24 | 08:35:39 | 4 | 3,573.00 | XLON | 0XL8700000000000DDPKLC |
26-Jan-24 | 08:35:39 | 4 | 3,573.00 | XLON | 0XL8700000000000DDPKLE |
26-Jan-24 | 08:35:39 | 4 | 3,573.00 | XLON | 0XL8A00000000000DDPM1V |
26-Jan-24 | 08:41:39 | 3 | 3,582.00 | XLON | 0XL8400000000000DDPLES |
26-Jan-24 | 08:41:39 | 3 | 3,582.00 | XLON | 0XL8700000000000DDPLRA |
26-Jan-24 | 08:41:39 | 3 | 3,582.00 | XLON | 0XL8A00000000000DDPN35 |
26-Jan-24 | 08:41:39 | 3 | 3,582.00 | XLON | 0XL8A00000000000DDPN36 |
26-Jan-24 | 08:44:01 | 26 | 3,588.00 | XLON | 0XL8100000000000DDPMEF |
26-Jan-24 | 08:59:02 | 57 | 3,590.00 | XLON | 0XL8100000000000DDPOR9 |
26-Jan-24 | 08:59:04 | 2 | 3,588.00 | XLON | 0XL8400000000000DDPNSR |
26-Jan-24 | 08:59:04 | 4 | 3,588.00 | XLON | 0XL8A00000000000DDPQ00 |
26-Jan-24 | 08:59:04 | 5 | 3,588.00 | XLON | 0XL8700000000000DDPO69 |
26-Jan-24 | 08:59:04 | 5 | 3,588.00 | XLON | 0XL8A00000000000DDPPVV |
26-Jan-24 | 09:02:08 | 3 | 3,590.00 | XLON | 0XL8700000000000DDPOLJ |
26-Jan-24 | 09:02:08 | 4 | 3,590.00 | XLON | 0XL8400000000000DDPOAH |
26-Jan-24 | 09:05:33 | 2 | 3,586.00 | XLON | 0XL8A00000000000DDPR02 |
26-Jan-24 | 09:05:33 | 3 | 3,586.00 | XLON | 0XL8A00000000000DDPR03 |
26-Jan-24 | 09:19:55 | 3 | 3,582.00 | XLON | 0XL8700000000000DDPQO8 |
26-Jan-24 | 09:19:55 | 3 | 3,582.00 | XLON | 0XL8A00000000000DDPT1A |
26-Jan-24 | 09:19:55 | 4 | 3,582.00 | XLON | 0XL8A00000000000DDPT1B |
26-Jan-24 | 09:29:52 | 3 | 3,582.00 | XLON | 0XL8400000000000DDPRF2 |
26-Jan-24 | 09:40:59 | 3 | 3,583.00 | XLON | 0XL8700000000000DDPTAJ |
26-Jan-24 | 09:54:16 | 2 | 3,587.00 | XLON | 0XL8A00000000000DDQ1II |
26-Jan-24 | 09:54:16 | 3 | 3,587.00 | XLON | 0XL8A00000000000DDQ1IJ |
26-Jan-24 | 09:54:16 | 4 | 3,587.00 | XLON | 0XL8400000000000DDPUJ5 |
26-Jan-24 | 09:54:16 | 55 | 3,586.00 | XLON | 0XL8100000000000DDQ22A |
26-Jan-24 | 09:55:03 | 4 | 3,596.00 | XLON | 0XL8100000000000DDQ26S |
26-Jan-24 | 09:55:10 | 2 | 3,592.00 | XLON | 0XL8A00000000000DDQ1NF |
26-Jan-24 | 09:55:10 | 4 | 3,591.00 | XLON | 0XL8400000000000DDPUMJ |
26-Jan-24 | 09:55:10 | 4 | 3,591.00 | XLON | 0XL8700000000000DDPV83 |
26-Jan-24 | 09:55:10 | 4 | 3,592.00 | XLON | 0XL8A00000000000DDQ1NG |
26-Jan-24 | 09:55:12 | 3 | 3,590.00 | XLON | 0XL8A00000000000DDQ1NV |
26-Jan-24 | 09:56:02 | 45 | 3,590.00 | XLON | 0XL8100000000000DDQ2AJ |
26-Jan-24 | 09:56:02 | 191 | 3,590.00 | XLON | 0XL8100000000000DDQ2AK |
26-Jan-24 | 09:57:04 | 2 | 3,588.00 | XLON | 0XL8400000000000DDPUSJ |
26-Jan-24 | 09:57:04 | 2 | 3,588.00 | XLON | 0XL8A00000000000DDQ1V1 |
26-Jan-24 | 09:57:04 | 3 | 3,588.00 | XLON | 0XL8700000000000DDPVF0 |
26-Jan-24 | 09:59:11 | 2 | 3,588.00 | XLON | 0XL8400000000000DDPV42 |
26-Jan-24 | 10:02:30 | 44 | 3,587.00 | XLON | 0XL8100000000000DDQ3AP |
26-Jan-24 | 10:03:08 | 6 | 3,588.00 | XLON | 0XL8100000000000DDQ3FE |
26-Jan-24 | 10:03:08 | 20 | 3,587.00 | XLON | 0XL8100000000000DDQ3FI |
26-Jan-24 | 10:03:08 | 29 | 3,587.00 | XLON | 0XL8100000000000DDQ3FH |
26-Jan-24 | 10:03:08 | 34 | 3,588.00 | XLON | 0XL8100000000000DDQ3FG |
26-Jan-24 | 10:03:08 | 50 | 3,588.00 | XLON | 0XL8100000000000DDQ3FF |
26-Jan-24 | 10:03:08 | 104 | 3,587.00 | XLON | 0XL8100000000000DDQ3FJ |
26-Jan-24 | 10:03:09 | 2 | 3,586.00 | XLON | 0XL8A00000000000DDQ2QA |
26-Jan-24 | 10:03:09 | 3 | 3,586.00 | XLON | 0XL8700000000000DDQ085 |
26-Jan-24 | 10:03:44 | 1 | 3,585.00 | XLON | 0XL8A00000000000DDQ2TF |
26-Jan-24 | 10:12:03 | 3 | 3,586.00 | XLON | 0XL8700000000000DDQ1D8 |
26-Jan-24 | 10:12:07 | 2 | 3,585.00 | XLON | 0XL8A00000000000DDQ40F |
26-Jan-24 | 10:12:07 | 3 | 3,585.00 | XLON | 0XL8400000000000DDQ0NM |
26-Jan-24 | 10:12:07 | 3 | 3,585.00 | XLON | 0XL8A00000000000DDQ40E |
26-Jan-24 | 10:12:07 | 28 | 3,584.00 | XLON | 0XL8100000000000DDQ4TT |
26-Jan-24 | 10:12:07 | 57 | 3,584.00 | XLON | 0XL8100000000000DDQ4TS |
26-Jan-24 | 10:15:02 | 2 | 3,583.00 | XLON | 0XL8A00000000000DDQ4DF |
26-Jan-24 | 10:15:04 | 2 | 3,582.00 | XLON | 0XL8A00000000000DDQ4DI |
26-Jan-24 | 10:15:04 | 48 | 3,581.00 | XLON | 0XL8100000000000DDQ5C9 |
26-Jan-24 | 10:21:31 | 6 | 3,579.00 | XLON | 0XL8700000000000DDQ2MN |
26-Jan-24 | 10:22:35 | 2 | 3,578.00 | XLON | 0XL8100000000000DDQ68S |
26-Jan-24 | 10:22:35 | 3 | 3,577.00 | XLON | 0XL8400000000000DDQ1UQ |
26-Jan-24 | 10:22:35 | 4 | 3,578.00 | XLON | 0XL8700000000000DDQ2Q7 |
26-Jan-24 | 10:22:35 | 50 | 3,578.00 | XLON | 0XL8100000000000DDQ68Q |
26-Jan-24 | 10:25:06 | 3 | 3,575.00 | XLON | 0XL8700000000000DDQ335 |
26-Jan-24 | 10:34:39 | 70 | 3,579.00 | XLON | 0XL8100000000000DDQ7KE |
26-Jan-24 | 10:34:48 | 2 | 3,577.00 | XLON | 0XL8700000000000DDQ47K |
26-Jan-24 | 10:34:48 | 2 | 3,577.00 | XLON | 0XL8700000000000DDQ47L |
26-Jan-24 | 10:34:48 | 3 | 3,577.00 | XLON | 0XL8A00000000000DDQ6E4 |
26-Jan-24 | 10:34:58 | 2 | 3,576.00 | XLON | 0XL8400000000000DDQ33L |
26-Jan-24 | 10:34:58 | 3 | 3,576.00 | XLON | 0XL8A00000000000DDQ6EO |
26-Jan-24 | 10:39:45 | 3 | 3,572.00 | XLON | 0XL8700000000000DDQ4PA |
26-Jan-24 | 10:39:45 | 89 | 3,573.00 | XLON | 0XL8100000000000DDQ8CK |
26-Jan-24 | 10:41:30 | 2 | 3,569.00 | XLON | 0XL8400000000000DDQ3OU |
26-Jan-24 | 10:41:30 | 2 | 3,569.00 | XLON | 0XL8700000000000DDQ4VP |
26-Jan-24 | 10:41:30 | 3 | 3,569.00 | XLON | 0XL8700000000000DDQ4VO |
26-Jan-24 | 10:42:44 | 3 | 3,567.00 | XLON | 0XL8A00000000000DDQ7AU |
26-Jan-24 | 10:42:44 | 3 | 3,568.00 | XLON | 0XL8A00000000000DDQ7AT |
26-Jan-24 | 10:42:44 | 57 | 3,568.00 | XLON | 0XL8100000000000DDQ8SD |
26-Jan-24 | 10:42:52 | 3 | 3,566.00 | XLON | 0XL8700000000000DDQ54R |
26-Jan-24 | 10:42:52 | 58 | 3,565.00 | XLON | 0XL8100000000000DDQ8SU |
26-Jan-24 | 10:45:21 | 2 | 3,564.00 | XLON | 0XL8700000000000DDQ5BE |
26-Jan-24 | 10:48:19 | 2 | 3,565.00 | XLON | 0XL8A00000000000DDQ7SK |
26-Jan-24 | 10:49:46 | 1 | 3,564.00 | XLON | 0XL8100000000000DDQ9M3 |
26-Jan-24 | 10:49:46 | 2 | 3,564.00 | XLON | 0XL8700000000000DDQ5QQ |
26-Jan-24 | 10:49:46 | 48 | 3,564.00 | XLON | 0XL8100000000000DDQ9M4 |
26-Jan-24 | 10:51:27 | 2 | 3,563.00 | XLON | 0XL8400000000000DDQ4QM |
26-Jan-24 | 10:51:27 | 2 | 3,563.00 | XLON | 0XL8A00000000000DDQ8DT |
26-Jan-24 | 10:51:27 | 3 | 3,563.00 | XLON | 0XL8700000000000DDQ66K |
26-Jan-24 | 10:56:56 | 1 | 3,565.00 | XLON | 0XL8A00000000000DDQ9IH |
26-Jan-24 | 10:57:58 | 2 | 3,565.00 | XLON | 0XL8700000000000DDQ7JL |
26-Jan-24 | 10:57:58 | 2 | 3,565.00 | XLON | 0XL8A00000000000DDQ9O2 |
26-Jan-24 | 10:57:58 | 3 | 3,565.00 | XLON | 0XL8A00000000000DDQ9O1 |
26-Jan-24 | 11:06:19 | 2 | 3,570.00 | XLON | 0XL8400000000000DDQ6RQ |
26-Jan-24 | 11:06:19 | 2 | 3,570.00 | XLON | 0XL8700000000000DDQ8S4 |
26-Jan-24 | 11:06:19 | 2 | 3,570.00 | XLON | 0XL8700000000000DDQ8S5 |
26-Jan-24 | 11:06:19 | 2 | 3,570.00 | XLON | 0XL8A00000000000DDQASO |
26-Jan-24 | 11:06:19 | 3 | 3,570.00 | XLON | 0XL8A00000000000DDQASP |
26-Jan-24 | 11:10:33 | 47 | 3,569.00 | XLON | 0XL8100000000000DDQCK8 |
26-Jan-24 | 11:13:20 | 2 | 3,568.00 | XLON | 0XL8700000000000DDQ9MJ |
26-Jan-24 | 11:13:20 | 58 | 3,568.00 | XLON | 0XL8100000000000DDQCTF |
26-Jan-24 | 11:15:02 | 3 | 3,567.00 | XLON | 0XL8700000000000DDQ9RL |
26-Jan-24 | 11:15:02 | 15 | 3,567.00 | XLON | 0XL8100000000000DDQD33 |
26-Jan-24 | 11:15:02 | 35 | 3,567.00 | XLON | 0XL8100000000000DDQD34 |
26-Jan-24 | 11:17:00 | 2 | 3,566.00 | XLON | 0XL8700000000000DDQA1Q |
26-Jan-24 | 11:17:00 | 2 | 3,566.00 | XLON | 0XL8700000000000DDQA1R |
26-Jan-24 | 11:17:00 | 2 | 3,566.00 | XLON | 0XL8A00000000000DDQBVO |
26-Jan-24 | 11:17:00 | 4 | 3,566.00 | XLON | 0XL8400000000000DDQ7LR |
26-Jan-24 | 11:18:16 | 2 | 3,565.00 | XLON | 0XL8700000000000DDQA5I |
26-Jan-24 | 11:18:16 | 2 | 3,565.00 | XLON | 0XL8A00000000000DDQC9N |
26-Jan-24 | 11:18:16 | 3 | 3,565.00 | XLON | 0XL8400000000000DDQ7Q5 |
26-Jan-24 | 11:18:16 | 3 | 3,565.00 | XLON | 0XL8700000000000DDQA5J |
26-Jan-24 | 11:31:27 | 2 | 3,568.00 | XLON | 0XL8700000000000DDQBJH |
26-Jan-24 | 11:31:27 | 2 | 3,568.00 | XLON | 0XL8700000000000DDQBJI |
26-Jan-24 | 11:31:27 | 3 | 3,568.00 | XLON | 0XL8400000000000DDQ8SU |
26-Jan-24 | 11:31:27 | 4 | 3,568.00 | XLON | 0XL8A00000000000DDQDLF |
26-Jan-24 | 11:31:27 | 4 | 3,568.00 | XLON | 0XL8A00000000000DDQDLG |
26-Jan-24 | 11:31:27 | 79 | 3,568.00 | XLON | 0XL8100000000000DDQF03 |
26-Jan-24 | 11:31:50 | 2 | 3,567.00 | XLON | 0XL8400000000000DDQ8U4 |
26-Jan-24 | 11:31:50 | 2 | 3,567.00 | XLON | 0XL8A00000000000DDQDMB |
26-Jan-24 | 11:31:50 | 2 | 3,567.00 | XLON | 0XL8A00000000000DDQDMC |
26-Jan-24 | 11:31:50 | 4 | 3,567.00 | XLON | 0XL8700000000000DDQBKI |
26-Jan-24 | 11:31:50 | 61 | 3,567.00 | XLON | 0XL8100000000000DDQF17 |
26-Jan-24 | 11:35:42 | 3 | 3,566.00 | XLON | 0XL8400000000000DDQ984 |
26-Jan-24 | 11:35:42 | 3 | 3,566.00 | XLON | 0XL8700000000000DDQC0P |
26-Jan-24 | 11:35:42 | 3 | 3,566.00 | XLON | 0XL8A00000000000DDQE1L |
26-Jan-24 | 11:36:17 | 2 | 3,564.00 | XLON | 0XL8700000000000DDQC2V |
26-Jan-24 | 11:36:17 | 2 | 3,564.00 | XLON | 0XL8700000000000DDQC30 |
26-Jan-24 | 11:36:17 | 4 | 3,565.00 | XLON | 0XL8700000000000DDQC2T |
26-Jan-24 | 11:36:17 | 22 | 3,564.00 | XLON | 0XL8100000000000DDQFIP |
26-Jan-24 | 11:36:17 | 141 | 3,564.00 | XLON | 0XL8100000000000DDQFIQ |
26-Jan-24 | 11:37:01 | 2 | 3,563.00 | XLON | 0XL8700000000000DDQC5T |
26-Jan-24 | 11:37:01 | 2 | 3,563.00 | XLON | 0XL8A00000000000DDQE6C |
26-Jan-24 | 11:37:01 | 17 | 3,563.00 | XLON | 0XL8100000000000DDQFMU |
26-Jan-24 | 11:37:01 | 48 | 3,563.00 | XLON | 0XL8100000000000DDQFMS |
26-Jan-24 | 11:37:16 | 3 | 3,562.00 | XLON | 0XL8700000000000DDQC6H |
26-Jan-24 | 11:38:04 | 3 | 3,560.00 | XLON | 0XL8700000000000DDQCA9 |
26-Jan-24 | 11:42:01 | 2 | 3,562.00 | XLON | 0XL8400000000000DDQ9RO |
26-Jan-24 | 11:42:01 | 3 | 3,562.00 | XLON | 0XL8A00000000000DDQEMA |
26-Jan-24 | 12:03:04 | 28 | 3,568.00 | XLON | 0XL8100000000000DDQIHN |
26-Jan-24 | 12:03:22 | 3 | 3,569.00 | XLON | 0XL8400000000000DDQC1R |
26-Jan-24 | 12:03:22 | 3 | 3,569.00 | XLON | 0XL8700000000000DDQF27 |
26-Jan-24 | 12:03:22 | 4 | 3,569.00 | XLON | 0XL8A00000000000DDQH1I |
26-Jan-24 | 12:03:22 | 5 | 3,569.00 | XLON | 0XL8700000000000DDQF28 |
26-Jan-24 | 12:03:22 | 41 | 3,569.00 | XLON | 0XL8100000000000DDQIJ2 |
26-Jan-24 | 12:03:22 | 122 | 3,569.00 | XLON | 0XL8100000000000DDQIJ3 |
26-Jan-24 | 12:06:12 | 3 | 3,572.00 | XLON | 0XL8700000000000DDQFC6 |
26-Jan-24 | 12:06:12 | 3 | 3,572.00 | XLON | 0XL8A00000000000DDQHB7 |
26-Jan-24 | 12:06:12 | 4 | 3,572.00 | XLON | 0XL8A00000000000DDQHB8 |
26-Jan-24 | 12:08:37 | 2 | 3,572.00 | XLON | 0XL8700000000000DDQFMD |
26-Jan-24 | 12:08:37 | 2 | 3,572.00 | XLON | 0XL8A00000000000DDQHHR |
26-Jan-24 | 12:08:37 | 3 | 3,572.00 | XLON | 0XL8400000000000DDQCLO |
26-Jan-24 | 12:08:37 | 3 | 3,572.00 | XLON | 0XL8700000000000DDQFME |
26-Jan-24 | 12:08:37 | 3 | 3,572.00 | XLON | 0XL8A00000000000DDQHHQ |
26-Jan-24 | 12:08:41 | 3 | 3,571.00 | XLON | 0XL8100000000000DDQJE4 |
26-Jan-24 | 12:08:41 | 39 | 3,571.00 | XLON | 0XL8100000000000DDQJE3 |
26-Jan-24 | 12:40:56 | 8 | 3,579.00 | XLON | 0XL8700000000000DDQJB9 |
26-Jan-24 | 12:40:56 | 9 | 3,579.00 | XLON | 0XL8A00000000000DDQKK4 |
26-Jan-24 | 12:53:45 | 5 | 3,578.00 | XLON | 0XL8A00000000000DDQLLF |
26-Jan-24 | 12:53:45 | 22 | 3,578.00 | XLON | 0XL8100000000000DDQOPD |
26-Jan-24 | 12:53:45 | 77 | 3,578.00 | XLON | 0XL8100000000000DDQOPC |
26-Jan-24 | 12:55:16 | 5 | 3,577.00 | XLON | 0XL8700000000000DDQKU7 |
26-Jan-24 | 12:55:16 | 6 | 3,577.00 | XLON | 0XL8400000000000DDQHI6 |
26-Jan-24 | 12:55:16 | 6 | 3,577.00 | XLON | 0XL8A00000000000DDQLTI |
26-Jan-24 | 12:55:16 | 7 | 3,578.00 | XLON | 0XL8A00000000000DDQLTH |
26-Jan-24 | 12:55:16 | 10 | 3,577.00 | XLON | 0XL8700000000000DDQKU6 |
26-Jan-24 | 12:55:46 | 62 | 3,576.00 | XLON | 0XL8100000000000DDQP45 |
26-Jan-24 | 12:55:46 | 169 | 3,576.00 | XLON | 0XL8100000000000DDQP43 |
26-Jan-24 | 12:57:04 | 4 | 3,574.00 | XLON | 0XL8100000000000DDQP8P |
26-Jan-24 | 12:57:04 | 6 | 3,574.00 | XLON | 0XL8A00000000000DDQM3I |
26-Jan-24 | 12:57:04 | 6 | 3,574.00 | XLON | 0XL8A00000000000DDQM3J |
26-Jan-24 | 12:57:04 | 8 | 3,574.00 | XLON | 0XL8400000000000DDQHPB |
26-Jan-24 | 12:57:04 | 8 | 3,574.00 | XLON | 0XL8700000000000DDQL6E |
26-Jan-24 | 12:57:04 | 8 | 3,575.00 | XLON | 0XL8A00000000000DDQM3H |
26-Jan-24 | 12:57:04 | 9 | 3,575.00 | XLON | 0XL8700000000000DDQL6D |
26-Jan-24 | 13:00:13 | 3 | 3,579.00 | XLON | 0XL8A00000000000DDQMFK |
26-Jan-24 | 13:00:13 | 6 | 3,579.00 | XLON | 0XL8700000000000DDQLG5 |
26-Jan-24 | 13:00:13 | 8 | 3,579.00 | XLON | 0XL8700000000000DDQLG4 |
26-Jan-24 | 13:00:13 | 9 | 3,579.00 | XLON | 0XL8400000000000DDQI77 |
26-Jan-24 | 13:00:13 | 57 | 3,579.00 | XLON | 0XL8100000000000DDQPLS |
26-Jan-24 | 13:09:36 | 2 | 3,581.00 | XLON | 0XL8A00000000000DDQNDB |
26-Jan-24 | 13:09:36 | 3 | 3,581.00 | XLON | 0XL8700000000000DDQMF0 |
26-Jan-24 | 13:09:36 | 5 | 3,581.00 | XLON | 0XL8400000000000DDQJ6N |
26-Jan-24 | 13:09:36 | 6 | 3,581.00 | XLON | 0XL8A00000000000DDQNDC |
26-Jan-24 | 13:12:21 | 36 | 3,580.00 | XLON | 0XL8100000000000DDQR3K |
26-Jan-24 | 13:14:49 | 14 | 3,581.00 | XLON | 0XL8100000000000DDQRBS |
26-Jan-24 | 13:14:54 | 14 | 3,581.00 | XLON | 0XL8100000000000DDQRC4 |
26-Jan-24 | 13:14:54 | 35 | 3,581.00 | XLON | 0XL8100000000000DDQRC5 |
26-Jan-24 | 13:16:04 | 8 | 3,580.00 | XLON | 0XL8100000000000DDQRGS |
26-Jan-24 | 13:16:39 | 46 | 3,580.00 | XLON | 0XL8100000000000DDQRJ0 |
26-Jan-24 | 13:21:41 | 3 | 3,578.00 | XLON | 0XL8700000000000DDQNMN |
26-Jan-24 | 13:21:41 | 5 | 3,578.00 | XLON | 0XL8400000000000DDQKIJ |
26-Jan-24 | 13:21:41 | 6 | 3,578.00 | XLON | 0XL8700000000000DDQNMM |
26-Jan-24 | 13:21:41 | 7 | 3,578.00 | XLON | 0XL8A00000000000DDQOIP |
26-Jan-24 | 13:21:41 | 9 | 3,577.00 | XLON | 0XL8100000000000DDQS80 |
26-Jan-24 | 13:21:41 | 31 | 3,578.00 | XLON | 0XL8100000000000DDQS7U |
26-Jan-24 | 13:21:41 | 48 | 3,577.00 | XLON | 0XL8100000000000DDQS7V |
26-Jan-24 | 13:21:41 | 78 | 3,578.00 | XLON | 0XL8100000000000DDQS7T |
26-Jan-24 | 13:27:19 | 3 | 3,576.00 | XLON | 0XL8A00000000000DDQP57 |
26-Jan-24 | 13:27:19 | 7 | 3,576.00 | XLON | 0XL8400000000000DDQL4J |
26-Jan-24 | 13:27:19 | 8 | 3,576.00 | XLON | 0XL8700000000000DDQOD7 |
26-Jan-24 | 13:27:19 | 8 | 3,576.00 | XLON | 0XL8A00000000000DDQP56 |
26-Jan-24 | 13:27:19 | 9 | 3,576.00 | XLON | 0XL8700000000000DDQOD8 |
26-Jan-24 | 13:28:41 | 2 | 3,577.00 | XLON | 0XL8700000000000DDQOJ3 |
26-Jan-24 | 13:28:41 | 4 | 3,577.00 | XLON | 0XL8A00000000000DDQP95 |
26-Jan-24 | 13:28:41 | 5 | 3,577.00 | XLON | 0XL8400000000000DDQL8U |
26-Jan-24 | 13:28:44 | 7 | 3,577.00 | XLON | 0XL8100000000000DDQSVS |
26-Jan-24 | 13:28:44 | 14 | 3,577.00 | XLON | 0XL8100000000000DDQSVR |
26-Jan-24 | 13:31:04 | 3 | 3,576.00 | XLON | 0XL8700000000000DDQP0A |
26-Jan-24 | 13:31:04 | 16 | 3,576.00 | XLON | 0XL8100000000000DDQTDI |
26-Jan-24 | 13:31:04 | 135 | 3,576.00 | XLON | 0XL8100000000000DDQTDH |
26-Jan-24 | 13:33:30 | 3 | 3,577.00 | XLON | 0XL8700000000000DDQPEA |
26-Jan-24 | 13:33:57 | 4 | 3,576.00 | XLON | 0XL8700000000000DDQPHA |
26-Jan-24 | 13:45:31 | 5 | 3,584.00 | XLON | 0XL8A00000000000DDQRGA |
26-Jan-24 | 13:45:31 | 8 | 3,584.00 | XLON | 0XL8400000000000DDQNIJ |
26-Jan-24 | 13:45:31 | 9 | 3,584.00 | XLON | 0XL8A00000000000DDQRGB |
26-Jan-24 | 13:52:35 | 5 | 3,587.00 | XLON | 0XL8700000000000DDQS40 |
26-Jan-24 | 13:53:32 | 3 | 3,585.00 | XLON | 0XL8700000000000DDQS90 |
26-Jan-24 | 13:53:32 | 5 | 3,585.00 | XLON | 0XL8400000000000DDQOH3 |
26-Jan-24 | 13:53:32 | 5 | 3,585.00 | XLON | 0XL8A00000000000DDQSGK |
26-Jan-24 | 13:53:32 | 7 | 3,585.00 | XLON | 0XL8A00000000000DDQSGJ |
26-Jan-24 | 14:00:04 | 46 | 3,592.00 | XLON | 0XL8100000000000DDR1K3 |
26-Jan-24 | 14:01:14 | 78 | 3,594.00 | XLON | 0XL8100000000000DDR1PC |
26-Jan-24 | 14:03:45 | 7 | 3,595.00 | XLON | 0XL8700000000000DDQTQ0 |
26-Jan-24 | 14:03:45 | 7 | 3,595.00 | XLON | 0XL8A00000000000DDQTTP |
26-Jan-24 | 14:03:45 | 8 | 3,595.00 | XLON | 0XL8400000000000DDQQ2C |
26-Jan-24 | 14:03:45 | 9 | 3,595.00 | XLON | 0XL8A00000000000DDQTTO |
26-Jan-24 | 14:04:02 | 4 | 3,594.00 | XLON | 0XL8A00000000000DDQTVS |
26-Jan-24 | 14:04:03 | 18 | 3,594.00 | XLON | 0XL8100000000000DDR27B |
26-Jan-24 | 14:04:03 | 110 | 3,594.00 | XLON | 0XL8100000000000DDR27A |
26-Jan-24 | 14:07:12 | 46 | 3,594.00 | XLON | 0XL8100000000000DDR2O1 |
26-Jan-24 | 14:10:34 | 5 | 3,597.00 | XLON | 0XL8A00000000000DDQV17 |
26-Jan-24 | 14:10:34 | 6 | 3,597.00 | XLON | 0XL8400000000000DDQR3Q |
26-Jan-24 | 14:10:34 | 6 | 3,597.00 | XLON | 0XL8700000000000DDQV10 |
26-Jan-24 | 14:10:34 | 7 | 3,597.00 | XLON | 0XL8A00000000000DDQV16 |
26-Jan-24 | 14:10:34 | 106 | 3,596.00 | XLON | 0XL8100000000000DDR3DF |
26-Jan-24 | 14:13:01 | 3 | 3,595.00 | XLON | 0XL8A00000000000DDQV9T |
26-Jan-24 | 14:13:12 | 2 | 3,593.00 | XLON | 0XL8A00000000000DDQVAV |
26-Jan-24 | 14:13:12 | 4 | 3,593.00 | XLON | 0XL8400000000000DDQRDF |
26-Jan-24 | 14:13:12 | 5 | 3,593.00 | XLON | 0XL8700000000000DDQVC5 |
26-Jan-24 | 14:13:12 | 5 | 3,593.00 | XLON | 0XL8A00000000000DDQVB0 |
26-Jan-24 | 14:13:12 | 13 | 3,593.00 | XLON | 0XL8100000000000DDR3P1 |
26-Jan-24 | 14:13:12 | 22 | 3,593.00 | XLON | 0XL8100000000000DDR3P0 |
26-Jan-24 | 14:13:12 | 34 | 3,593.00 | XLON | 0XL8100000000000DDR3OV |
26-Jan-24 | 14:13:16 | 2 | 3,592.00 | XLON | 0XL8A00000000000DDQVBF |
26-Jan-24 | 14:13:16 | 3 | 3,592.00 | XLON | 0XL8400000000000DDQRE2 |
26-Jan-24 | 14:13:16 | 3 | 3,592.00 | XLON | 0XL8700000000000DDQVCU |
26-Jan-24 | 14:14:01 | 2 | 3,590.00 | XLON | 0XL8400000000000DDQRHC |
26-Jan-24 | 14:14:01 | 4 | 3,591.00 | XLON | 0XL8700000000000DDQVG6 |
26-Jan-24 | 14:14:01 | 5 | 3,591.00 | XLON | 0XL8A00000000000DDQVF5 |
26-Jan-24 | 14:14:01 | 6 | 3,591.00 | XLON | 0XL8400000000000DDQRHB |
26-Jan-24 | 14:14:01 | 7 | 3,591.00 | XLON | 0XL8A00000000000DDQVF4 |
26-Jan-24 | 14:14:01 | 18 | 3,591.00 | XLON | 0XL8100000000000DDR3SP |
26-Jan-24 | 14:14:01 | 28 | 3,591.00 | XLON | 0XL8100000000000DDR3SO |
26-Jan-24 | 14:14:01 | 48 | 3,591.00 | XLON | 0XL8100000000000DDR3SQ |
26-Jan-24 | 14:14:01 | 134 | 3,590.00 | XLON | 0XL8100000000000DDR3SR |
26-Jan-24 | 14:14:02 | 2 | 3,589.00 | XLON | 0XL8700000000000DDQVG7 |
26-Jan-24 | 14:18:01 | 2 | 3,588.00 | XLON | 0XL8700000000000DDR063 |
26-Jan-24 | 14:18:01 | 2 | 3,588.00 | XLON | 0XL8A00000000000DDR02H |
26-Jan-24 | 14:18:01 | 3 | 3,588.00 | XLON | 0XL8400000000000DDQS2O |
26-Jan-24 | 14:18:01 | 3 | 3,588.00 | XLON | 0XL8A00000000000DDR02I |
26-Jan-24 | 14:18:01 | 49 | 3,588.00 | XLON | 0XL8100000000000DDR4DA |
26-Jan-24 | 14:18:40 | 3 | 3,587.00 | XLON | 0XL8A00000000000DDR05P |
26-Jan-24 | 14:18:40 | 4 | 3,587.00 | XLON | 0XL8100000000000DDR4G1 |
26-Jan-24 | 14:18:40 | 4 | 3,587.00 | XLON | 0XL8400000000000DDQS5G |
26-Jan-24 | 14:18:40 | 53 | 3,587.00 | XLON | 0XL8100000000000DDR4G4 |
26-Jan-24 | 14:19:40 | 2 | 3,586.00 | XLON | 0XL8A00000000000DDR097 |
26-Jan-24 | 14:19:40 | 3 | 3,586.00 | XLON | 0XL8700000000000DDR0GE |
26-Jan-24 | 14:19:40 | 49 | 3,586.00 | XLON | 0XL8100000000000DDR4JG |
26-Jan-24 | 14:19:40 | 107 | 3,586.00 | XLON | 0XL8100000000000DDR4JH |
26-Jan-24 | 14:24:38 | 2 | 3,584.00 | XLON | 0XL8A00000000000DDR124 |
26-Jan-24 | 14:24:38 | 24 | 3,584.00 | XLON | 0XL8100000000000DDR5D1 |
26-Jan-24 | 14:32:09 | 4 | 3,588.00 | XLON | 0XL8400000000000DDQUC0 |
26-Jan-24 | 14:32:09 | 4 | 3,588.00 | XLON | 0XL8A00000000000DDR2JD |
26-Jan-24 | 14:32:09 | 6 | 3,588.00 | XLON | 0XL8100000000000DDR6PP |
26-Jan-24 | 14:32:09 | 6 | 3,588.00 | XLON | 0XL8700000000000DDR2HL |
26-Jan-24 | 14:32:09 | 7 | 3,588.00 | XLON | 0XL8A00000000000DDR2JE |
26-Jan-24 | 14:32:09 | 79 | 3,588.00 | XLON | 0XL8100000000000DDR6PL |
26-Jan-24 | 14:32:09 | 118 | 3,588.00 | XLON | 0XL8100000000000DDR6PM |
26-Jan-24 | 14:32:09 | 192 | 3,588.00 | XLON | 0XL8100000000000DDR6PN |
26-Jan-24 | 14:32:39 | 2 | 3,589.00 | XLON | 0XL8A00000000000DDR2O6 |
26-Jan-24 | 14:32:39 | 4 | 3,589.00 | XLON | 0XL8400000000000DDQUHH |
26-Jan-24 | 14:32:39 | 4 | 3,589.00 | XLON | 0XL8700000000000DDR2MA |
26-Jan-24 | 14:32:39 | 4 | 3,589.00 | XLON | 0XL8A00000000000DDR2O5 |
26-Jan-24 | 14:33:00 | 2 | 3,588.00 | XLON | 0XL8400000000000DDQUJT |
26-Jan-24 | 14:33:00 | 2 | 3,588.00 | XLON | 0XL8A00000000000DDR2Q5 |
26-Jan-24 | 14:33:00 | 3 | 3,588.00 | XLON | 0XL8700000000000DDR2OV |
26-Jan-24 | 14:33:00 | 4 | 3,588.00 | XLON | 0XL8A00000000000DDR2Q4 |
26-Jan-24 | 14:33:00 | 23 | 3,588.00 | XLON | 0XL8100000000000DDR712 |
26-Jan-24 | 14:33:00 | 50 | 3,588.00 | XLON | 0XL8100000000000DDR711 |
26-Jan-24 | 14:34:30 | 2 | 3,585.00 | XLON | 0XL8400000000000DDQUTQ |
26-Jan-24 | 14:34:30 | 2 | 3,585.00 | XLON | 0XL8A00000000000DDR34F |
26-Jan-24 | 14:34:30 | 4 | 3,585.00 | XLON | 0XL8700000000000DDR32B |
26-Jan-24 | 14:34:30 | 4 | 3,585.00 | XLON | 0XL8A00000000000DDR34E |
26-Jan-24 | 14:34:30 | 177 | 3,585.00 | XLON | 0XL8100000000000DDR7A5 |
26-Jan-24 | 14:38:46 | 6 | 3,590.00 | XLON | 0XL8100000000000DDR84M |
26-Jan-24 | 14:40:18 | 4 | 3,591.00 | XLON | 0XL8A00000000000DDR4CL |
26-Jan-24 | 14:40:18 | 5 | 3,591.00 | XLON | 0XL8A00000000000DDR4CK |
26-Jan-24 | 14:40:18 | 6 | 3,591.00 | XLON | 0XL8400000000000DDR058 |
26-Jan-24 | 14:40:20 | 6 | 3,591.00 | XLON | 0XL8100000000000DDR8H3 |
26-Jan-24 | 14:42:24 | 2 | 3,591.00 | XLON | 0XL8400000000000DDR0L2 |
26-Jan-24 | 14:42:24 | 2 | 3,591.00 | XLON | 0XL8A00000000000DDR4T1 |
26-Jan-24 | 14:42:24 | 4 | 3,591.00 | XLON | 0XL8700000000000DDR4L8 |
26-Jan-24 | 14:42:24 | 4 | 3,591.00 | XLON | 0XL8A00000000000DDR4T0 |
26-Jan-24 | 14:42:24 | 6 | 3,591.00 | XLON | 0XL8100000000000DDR8VQ |
26-Jan-24 | 14:42:24 | 7 | 3,591.00 | XLON | 0XL8100000000000DDR8VS |
26-Jan-24 | 14:42:24 | 54 | 3,591.00 | XLON | 0XL8100000000000DDR8VR |
26-Jan-24 | 14:42:24 | 110 | 3,591.00 | XLON | 0XL8100000000000DDR8VP |
26-Jan-24 | 14:42:56 | 7 | 3,591.00 | XLON | 0XL8100000000000DDR92H |
26-Jan-24 | 14:42:56 | 15 | 3,591.00 | XLON | 0XL8100000000000DDR92K |
26-Jan-24 | 14:42:56 | 19 | 3,591.00 | XLON | 0XL8100000000000DDR92I |
26-Jan-24 | 14:43:00 | 2 | 3,590.00 | XLON | 0XL8A00000000000DDR512 |
26-Jan-24 | 14:43:00 | 3 | 3,590.00 | XLON | 0XL8A00000000000DDR513 |
26-Jan-24 | 14:43:00 | 4 | 3,590.00 | XLON | 0XL8400000000000DDR0NS |
26-Jan-24 | 14:45:06 | 2 | 3,589.00 | XLON | 0XL8400000000000DDR14S |
26-Jan-24 | 14:45:06 | 2 | 3,589.00 | XLON | 0XL8A00000000000DDR5FE |
26-Jan-24 | 14:45:06 | 6 | 3,589.00 | XLON | 0XL8700000000000DDR54T |
26-Jan-24 | 14:45:06 | 129 | 3,589.00 | XLON | 0XL8100000000000DDR9EF |
26-Jan-24 | 14:45:06 | 233 | 3,589.00 | XLON | 0XL8100000000000DDR9EG |
26-Jan-24 | 14:45:07 | 2 | 3,588.00 | XLON | 0XL8400000000000DDR150 |
26-Jan-24 | 14:45:07 | 2 | 3,588.00 | XLON | 0XL8700000000000DDR54V |
26-Jan-24 | 14:45:07 | 2 | 3,588.00 | XLON | 0XL8A00000000000DDR5FF |
26-Jan-24 | 14:45:07 | 3 | 3,588.00 | XLON | 0XL8A00000000000DDR5FG |
26-Jan-24 | 14:45:45 | 4 | 3,586.00 | XLON | 0XL8400000000000DDR199 |
26-Jan-24 | 14:45:45 | 4 | 3,586.00 | XLON | 0XL8A00000000000DDR5J6 |
26-Jan-24 | 14:45:45 | 5 | 3,586.00 | XLON | 0XL8A00000000000DDR5J7 |
26-Jan-24 | 14:45:45 | 6 | 3,586.00 | XLON | 0XL8700000000000DDR58U |
26-Jan-24 | 14:45:45 | 31 | 3,586.00 | XLON | 0XL8100000000000DDR9IC |
26-Jan-24 | 14:45:45 | 54 | 3,586.00 | XLON | 0XL8100000000000DDR9ID |
26-Jan-24 | 14:45:46 | 2 | 3,585.00 | XLON | 0XL8700000000000DDR59B |
26-Jan-24 | 14:45:46 | 119 | 3,585.00 | XLON | 0XL8100000000000DDR9IL |
26-Jan-24 | 14:46:10 | 2 | 3,584.00 | XLON | 0XL8400000000000DDR1CO |
26-Jan-24 | 14:46:10 | 2 | 3,584.00 | XLON | 0XL8A00000000000DDR5ME |
26-Jan-24 | 14:46:10 | 2 | 3,584.00 | XLON | 0XL8A00000000000DDR5MF |
26-Jan-24 | 14:46:10 | 85 | 3,584.00 | XLON | 0XL8100000000000DDR9LR |
26-Jan-24 | 14:46:16 | 1 | 3,583.00 | XLON | 0XL8A00000000000DDR5NE |
26-Jan-24 | 14:46:16 | 2 | 3,583.00 | XLON | 0XL8A00000000000DDR5ND |
26-Jan-24 | 14:46:16 | 2 | 3,583.00 | XLON | 0XL8A00000000000DDR5NF |
26-Jan-24 | 14:46:16 | 4 | 3,583.00 | XLON | 0XL8400000000000DDR1DS |
26-Jan-24 | 14:46:16 | 4 | 3,583.00 | XLON | 0XL8700000000000DDR5D0 |
26-Jan-24 | 14:46:37 | 2 | 3,582.00 | XLON | 0XL8100000000000DDR9OM |
26-Jan-24 | 14:46:37 | 48 | 3,582.00 | XLON | 0XL8100000000000DDR9ON |
26-Jan-24 | 14:48:30 | 2 | 3,581.00 | XLON | 0XL8400000000000DDR1S7 |
26-Jan-24 | 14:48:30 | 2 | 3,581.00 | XLON | 0XL8A00000000000DDR64D |
26-Jan-24 | 14:48:30 | 3 | 3,581.00 | XLON | 0XL8700000000000DDR5RG |
26-Jan-24 | 14:48:30 | 4 | 3,581.00 | XLON | 0XL8A00000000000DDR64C |
26-Jan-24 | 14:48:30 | 20 | 3,581.00 | XLON | 0XL8100000000000DDRA41 |
26-Jan-24 | 14:48:30 | 46 | 3,581.00 | XLON | 0XL8100000000000DDRA40 |
26-Jan-24 | 14:48:31 | 2 | 3,580.00 | XLON | 0XL8A00000000000DDR64I |
26-Jan-24 | 14:48:31 | 69 | 3,580.00 | XLON | 0XL8100000000000DDRA4B |
26-Jan-24 | 14:49:07 | 1 | 3,579.00 | XLON | 0XL8700000000000DDR602 |
26-Jan-24 | 14:49:07 | 2 | 3,579.00 | XLON | 0XL8400000000000DDR215 |
26-Jan-24 | 14:49:07 | 2 | 3,579.00 | XLON | 0XL8700000000000DDR604 |
26-Jan-24 | 14:49:07 | 2 | 3,579.00 | XLON | 0XL8A00000000000DDR68F |
26-Jan-24 | 14:49:07 | 3 | 3,579.00 | XLON | 0XL8700000000000DDR605 |
26-Jan-24 | 14:49:07 | 61 | 3,579.00 | XLON | 0XL8100000000000DDRA89 |
26-Jan-24 | 14:49:07 | 102 | 3,579.00 | XLON | 0XL8700000000000DDR603 |
26-Jan-24 | 14:51:45 | 2 | 3,577.00 | XLON | 0XL8400000000000DDR2KQ |
26-Jan-24 | 14:51:45 | 2 | 3,577.00 | XLON | 0XL8700000000000DDR6JJ |
26-Jan-24 | 14:51:45 | 2 | 3,577.00 | XLON | 0XL8700000000000DDR6JK |
26-Jan-24 | 14:51:45 | 2 | 3,577.00 | XLON | 0XL8A00000000000DDR6SU |
26-Jan-24 | 14:51:45 | 3 | 3,577.00 | XLON | 0XL8A00000000000DDR6SV |
26-Jan-24 | 14:51:45 | 30 | 3,577.00 | XLON | 0XL8100000000000DDRAQJ |
26-Jan-24 | 14:51:45 | 50 | 3,577.00 | XLON | 0XL8100000000000DDRAQI |
26-Jan-24 | 14:53:35 | 13 | 3,579.00 | XLON | 0XL8100000000000DDRBBE |
26-Jan-24 | 14:53:35 | 79 | 3,579.00 | XLON | 0XL8100000000000DDRBBF |
26-Jan-24 | 14:53:59 | 2 | 3,578.00 | XLON | 0XL8400000000000DDR36I |
26-Jan-24 | 14:53:59 | 2 | 3,578.00 | XLON | 0XL8700000000000DDR764 |
26-Jan-24 | 14:53:59 | 2 | 3,578.00 | XLON | 0XL8700000000000DDR765 |
26-Jan-24 | 14:53:59 | 2 | 3,578.00 | XLON | 0XL8A00000000000DDR7FH |
26-Jan-24 | 14:53:59 | 3 | 3,578.00 | XLON | 0XL8A00000000000DDR7FG |
26-Jan-24 | 14:55:41 | 2 | 3,577.00 | XLON | 0XL8700000000000DDR7I5 |
26-Jan-24 | 14:55:41 | 3 | 3,577.00 | XLON | 0XL8700000000000DDR7I4 |
26-Jan-24 | 14:55:41 | 108 | 3,577.00 | XLON | 0XL8100000000000DDRBPN |
26-Jan-24 | 14:56:20 | 55 | 3,577.00 | XLON | 0XL8100000000000DDRBUG |
26-Jan-24 | 14:58:09 | 7 | 3,577.00 | XLON | 0XL8100000000000DDRC88 |
26-Jan-24 | 14:58:09 | 11 | 3,577.00 | XLON | 0XL8100000000000DDRC86 |
26-Jan-24 | 14:58:09 | 20 | 3,577.00 | XLON | 0XL8100000000000DDRC8A |
26-Jan-24 | 14:58:09 | 29 | 3,577.00 | XLON | 0XL8100000000000DDRC87 |
26-Jan-24 | 14:58:09 | 36 | 3,577.00 | XLON | 0XL8100000000000DDRC89 |
26-Jan-24 | 14:59:54 | 2 | 3,578.00 | XLON | 0XL8700000000000DDR8AD |
26-Jan-24 | 14:59:54 | 2 | 3,578.00 | XLON | 0XL8A00000000000DDR8KE |
26-Jan-24 | 14:59:54 | 4 | 3,578.00 | XLON | 0XL8400000000000DDR4DL |
26-Jan-24 | 14:59:54 | 4 | 3,578.00 | XLON | 0XL8A00000000000DDR8KF |
26-Jan-24 | 14:59:56 | 13 | 3,578.00 | XLON | 0XL8100000000000DDRCHU |
26-Jan-24 | 15:01:41 | 3 | 3,577.00 | XLON | 0XL8400000000000DDR4S2 |
26-Jan-24 | 15:01:44 | 14 | 3,577.00 | XLON | 0XL8100000000000DDRD0M |
26-Jan-24 | 15:01:44 | 38 | 3,577.00 | XLON | 0XL8100000000000DDRD0P |
26-Jan-24 | 15:01:44 | 81 | 3,577.00 | XLON | 0XL8100000000000DDRD0O |
26-Jan-24 | 15:01:44 | 82 | 3,577.00 | XLON | 0XL8100000000000DDRD0N |
26-Jan-24 | 15:02:07 | 5 | 3,577.00 | XLON | 0XL8A00000000000DDR962 |
26-Jan-24 | 15:02:07 | 6 | 3,577.00 | XLON | 0XL8700000000000DDR8QA |
26-Jan-24 | 15:08:52 | 14 | 3,581.00 | XLON | 0XL8100000000000DDREFR |
26-Jan-24 | 15:08:52 | 24 | 3,581.00 | XLON | 0XL8100000000000DDREFQ |
26-Jan-24 | 15:08:52 | 24 | 3,581.00 | XLON | 0XL8100000000000DDREFS |
26-Jan-24 | 15:08:52 | 70 | 3,581.00 | XLON | 0XL8100000000000DDREFP |
26-Jan-24 | 15:08:52 | 82 | 3,581.00 | XLON | 0XL8100000000000DDREFO |
26-Jan-24 | 15:09:04 | 6 | 3,579.00 | XLON | 0XL8400000000000DDR6I2 |
26-Jan-24 | 15:09:04 | 7 | 3,579.00 | XLON | 0XL8A00000000000DDRAOM |
26-Jan-24 | 15:09:04 | 8 | 3,579.00 | XLON | 0XL8700000000000DDRAA4 |
26-Jan-24 | 15:09:04 | 8 | 3,579.00 | XLON | 0XL8700000000000DDRAA5 |
26-Jan-24 | 15:12:37 | 3 | 3,580.00 | XLON | 0XL8A00000000000DDRBFJ |
26-Jan-24 | 15:17:43 | 5 | 3,580.00 | XLON | 0XL8A00000000000DDRCEH |
26-Jan-24 | 15:17:43 | 104 | 3,580.00 | XLON | 0XL8100000000000DDRG51 |
26-Jan-24 | 15:18:22 | 4 | 3,579.00 | XLON | 0XL8A00000000000DDRCIJ |
26-Jan-24 | 15:18:22 | 5 | 3,579.00 | XLON | 0XL8700000000000DDRC1Q |
26-Jan-24 | 15:18:22 | 6 | 3,579.00 | XLON | 0XL8700000000000DDRC1O |
26-Jan-24 | 15:18:22 | 8 | 3,579.00 | XLON | 0XL8700000000000DDRC1R |
26-Jan-24 | 15:18:22 | 10 | 3,579.00 | XLON | 0XL8A00000000000DDRCIL |
26-Jan-24 | 15:18:22 | 11 | 3,579.00 | XLON | 0XL8400000000000DDR8EI |
26-Jan-24 | 15:18:22 | 70 | 3,579.00 | XLON | 0XL8100000000000DDRG8I |
26-Jan-24 | 15:20:43 | 6 | 3,578.00 | XLON | 0XL8700000000000DDRCEC |
26-Jan-24 | 15:20:43 | 6 | 3,578.00 | XLON | 0XL8A00000000000DDRCUV |
26-Jan-24 | 15:20:43 | 7 | 3,578.00 | XLON | 0XL8100000000000DDRGML |
26-Jan-24 | 15:20:43 | 9 | 3,578.00 | XLON | 0XL8700000000000DDRCED |
26-Jan-24 | 15:20:43 | 44 | 3,578.00 | XLON | 0XL8100000000000DDRGMJ |
26-Jan-24 | 15:20:43 | 50 | 3,578.00 | XLON | 0XL8100000000000DDRGMK |
26-Jan-24 | 15:25:06 | 4 | 3,580.00 | XLON | 0XL8700000000000DDRD4C |
26-Jan-24 | 15:25:06 | 9 | 3,580.00 | XLON | 0XL8A00000000000DDRDLE |
26-Jan-24 | 15:25:06 | 9 | 3,580.00 | XLON | 0XL8A00000000000DDRDLF |
26-Jan-24 | 15:25:06 | 10 | 3,580.00 | XLON | 0XL8400000000000DDR9O7 |
26-Jan-24 | 15:30:22 | 11 | 3,583.00 | XLON | 0XL8400000000000DDRAR6 |
26-Jan-24 | 15:30:22 | 11 | 3,583.00 | XLON | 0XL8A00000000000DDREJG |
26-Jan-24 | 15:30:22 | 11 | 3,583.00 | XLON | 0XL8A00000000000DDREJH |
26-Jan-24 | 15:30:22 | 142 | 3,583.00 | XLON | 0XL8100000000000DDRI9K |
26-Jan-24 | 15:47:01 | 17 | 3,588.00 | XLON | 0XL8A00000000000DDRHFA |
26-Jan-24 | 15:47:01 | 19 | 3,588.00 | XLON | 0XL8A00000000000DDRHFB |
26-Jan-24 | 15:47:01 | 20 | 3,588.00 | XLON | 0XL8400000000000DDREGG |
26-Jan-24 | 15:47:01 | 24 | 3,588.00 | XLON | 0XL8700000000000DDRH2B |
26-Jan-24 | 15:47:01 | 59 | 3,588.00 | XLON | 0XL8100000000000DDRL6F |
26-Jan-24 | 15:47:29 | 4 | 3,586.00 | XLON | 0XL8A00000000000DDRHH8 |
26-Jan-24 | 15:47:29 | 4 | 3,587.00 | XLON | 0XL8700000000000DDRH55 |
26-Jan-24 | 15:47:29 | 5 | 3,586.00 | XLON | 0XL8400000000000DDREJO |
26-Jan-24 | 15:47:29 | 6 | 3,586.00 | XLON | 0XL8A00000000000DDRHH7 |
26-Jan-24 | 15:47:29 | 20 | 3,585.00 | XLON | 0XL8700000000000DDRH58 |
26-Jan-24 | 15:47:29 | 60 | 3,585.00 | XLON | 0XL8100000000000DDRL9D |
26-Jan-24 | 15:47:29 | 99 | 3,587.00 | XLON | 0XL8100000000000DDRL95 |
26-Jan-24 | 15:47:29 | 133 | 3,585.00 | XLON | 0XL8100000000000DDRL9C |
26-Jan-24 | 15:57:17 | 4 | 3,585.00 | XLON | 0XL8700000000000DDRIQD |
26-Jan-24 | 15:57:17 | 6 | 3,585.00 | XLON | 0XL8700000000000DDRIQE |
26-Jan-24 | 15:57:17 | 57 | 3,585.00 | XLON | 0XL8100000000000DDRN2F |
26-Jan-24 | 15:57:18 | 14 | 3,584.00 | XLON | 0XL8700000000000DDRIQF |
26-Jan-24 | 15:57:18 | 23 | 3,584.00 | XLON | 0XL8A00000000000DDRJ74 |
26-Jan-24 | 15:57:18 | 25 | 3,584.00 | XLON | 0XL8400000000000DDRGRB |
26-Jan-24 | 15:57:18 | 26 | 3,584.00 | XLON | 0XL8A00000000000DDRJ75 |
26-Jan-24 | 15:57:22 | 7 | 3,582.00 | XLON | 0XL8A00000000000DDRJ7D |
26-Jan-24 | 15:57:22 | 9 | 3,582.00 | XLON | 0XL8A00000000000DDRJ7C |
26-Jan-24 | 15:57:22 | 10 | 3,582.00 | XLON | 0XL8400000000000DDRGRV |
26-Jan-24 | 15:57:22 | 48 | 3,582.00 | XLON | 0XL8100000000000DDRN2S |
26-Jan-24 | 15:58:28 | 14 | 3,586.00 | XLON | 0XL8100000000000DDRN9J |
26-Jan-24 | 15:58:28 | 14 | 3,586.00 | XLON | 0XL8100000000000DDRN9L |
26-Jan-24 | 15:58:28 | 34 | 3,586.00 | XLON | 0XL8100000000000DDRN9I |
26-Jan-24 | 15:58:32 | 14 | 3,586.00 | XLON | 0XL8100000000000DDRNA2 |
26-Jan-24 | 15:58:36 | 14 | 3,586.00 | XLON | 0XL8100000000000DDRNAE |
26-Jan-24 | 15:58:40 | 14 | 3,586.00 | XLON | 0XL8100000000000DDRNB6 |
26-Jan-24 | 16:03:45 | 2 | 3,588.00 | XLON | 0XL8700000000000DDRK2F |
26-Jan-24 | 16:03:45 | 6 | 3,588.00 | XLON | 0XL8700000000000DDRK2G |
26-Jan-24 | 16:03:45 | 14 | 3,588.00 | XLON | 0XL8100000000000DDROB7 |
26-Jan-24 | 16:03:45 | 50 | 3,588.00 | XLON | 0XL8100000000000DDROB3 |
26-Jan-24 | 16:03:45 | 98 | 3,588.00 | XLON | 0XL8100000000000DDROB4 |
26-Jan-24 | 16:03:45 | 344 | 3,588.00 | XLON | 0XL8100000000000DDROB2 |
26-Jan-24 | 16:03:50 | 14 | 3,588.00 | XLON | 0XL8100000000000DDROBQ |
26-Jan-24 | 16:08:05 | 2 | 3,590.00 | XLON | 0XL8100000000000DDRP69 |
26-Jan-24 | 16:08:05 | 11 | 3,590.00 | XLON | 0XL8400000000000DDRJ67 |
26-Jan-24 | 16:08:05 | 16 | 3,590.00 | XLON | 0XL8A00000000000DDRLDP |
26-Jan-24 | 16:08:05 | 50 | 3,590.00 | XLON | 0XL8A00000000000DDRLDO |
26-Jan-24 | 16:08:05 | 86 | 3,590.00 | XLON | 0XL8100000000000DDRP6B |
26-Jan-24 | 16:08:05 | 97 | 3,590.00 | XLON | 0XL8100000000000DDRP68 |
26-Jan-24 | 16:08:44 | 3 | 3,588.00 | XLON | 0XL8A00000000000DDRLHH |
26-Jan-24 | 16:08:44 | 8 | 3,588.00 | XLON | 0XL8A00000000000DDRLHG |
26-Jan-24 | 16:08:44 | 14 | 3,588.00 | XLON | 0XL8400000000000DDRJA2 |
26-Jan-24 | 16:08:44 | 14 | 3,588.00 | XLON | 0XL8700000000000DDRL00 |
26-Jan-24 | 16:11:54 | 2 | 3,592.00 | XLON | 0XL8A00000000000DDRM93 |
26-Jan-24 | 16:11:54 | 10 | 3,592.00 | XLON | 0XL8A00000000000DDRM94 |
26-Jan-24 | 16:11:54 | 11 | 3,592.00 | XLON | 0XL8400000000000DDRJU1 |
26-Jan-24 | 16:11:54 | 13 | 3,592.00 | XLON | 0XL8700000000000DDRLJ0 |
26-Jan-24 | 16:13:14 | 4 | 3,593.00 | XLON | 0XL8A00000000000DDRMKL |
26-Jan-24 | 16:13:14 | 10 | 3,593.00 | XLON | 0XL8700000000000DDRLS0 |
26-Jan-24 | 16:13:14 | 14 | 3,593.00 | XLON | 0XL8100000000000DDRQ1O |
26-Jan-24 | 16:13:14 | 35 | 3,593.00 | XLON | 0XL8100000000000DDRQ1P |
26-Jan-24 | 16:13:14 | 50 | 3,593.00 | XLON | 0XL8100000000000DDRQ1M |
26-Jan-24 | 16:13:14 | 51 | 3,593.00 | XLON | 0XL8100000000000DDRQ1N |
26-Jan-24 | 16:13:14 | 204 | 3,593.00 | XLON | 0XL8100000000000DDRQ1K |
26-Jan-24 | 16:14:14 | 2 | 3,592.00 | XLON | 0XL8A00000000000DDRMRP |
26-Jan-24 | 16:14:14 | 2 | 3,593.00 | XLON | 0XL8100000000000DDRQ94 |
26-Jan-24 | 16:14:14 | 4 | 3,592.00 | XLON | 0XL8700000000000DDRM35 |
26-Jan-24 | 16:14:14 | 7 | 3,592.00 | XLON | 0XL8400000000000DDRKF9 |
26-Jan-24 | 16:14:14 | 7 | 3,592.00 | XLON | 0XL8A00000000000DDRMRO |
26-Jan-24 | 16:14:14 | 32 | 3,593.00 | XLON | 0XL8100000000000DDRQ91 |
26-Jan-24 | 16:14:14 | 33 | 3,593.00 | XLON | 0XL8100000000000DDRQ96 |
26-Jan-24 | 16:14:14 | 48 | 3,593.00 | XLON | 0XL8100000000000DDRQ90 |
26-Jan-24 | 16:14:14 | 50 | 3,593.00 | XLON | 0XL8100000000000DDRQ93 |
26-Jan-24 | 16:14:14 | 100 | 3,593.00 | XLON | 0XL8100000000000DDRQ92 |
26-Jan-24 | 16:14:14 | 157 | 3,593.00 | XLON | 0XL8100000000000DDRQ95 |
26-Jan-24 | 16:14:22 | 14 | 3,592.00 | XLON | 0XL8100000000000DDRQAD |
26-Jan-24 | 16:14:22 | 14 | 3,592.00 | XLON | 0XL8100000000000DDRQAJ |
26-Jan-24 | 16:14:22 | 37 | 3,592.00 | XLON | 0XL8100000000000DDRQAG |
26-Jan-24 | 16:14:22 | 80 | 3,592.00 | XLON | 0XL8100000000000DDRQAE |
26-Jan-24 | 16:14:22 | 90 | 3,592.00 | XLON | 0XL8100000000000DDRQAF |
26-Jan-24 | 16:14:22 | 104 | 3,592.00 | XLON | 0XL8100000000000DDRQAI |
26-Jan-24 | 16:15:18 | 99 | 3,591.00 | XLON | 0XL8100000000000DDRQGA |
26-Jan-24 | 16:15:18 | 337 | 3,591.00 | XLON | 0XL8100000000000DDRQG9 |
26-Jan-24 | 16:15:45 | 54 | 3,591.00 | XLON | 0XL8100000000000DDRQKD |
26-Jan-24 | 16:17:26 | 3 | 3,590.00 | XLON | 0XL8400000000000DDRL9M |
26-Jan-24 | 16:17:26 | 6 | 3,590.00 | XLON | 0XL8400000000000DDRL9L |
26-Jan-24 | 16:17:26 | 6 | 3,590.00 | XLON | 0XL8A00000000000DDRNMC |
26-Jan-24 | 16:17:26 | 7 | 3,590.00 | XLON | 0XL8A00000000000DDRNMB |
26-Jan-24 | 16:17:26 | 13 | 3,590.00 | XLON | 0XL8700000000000DDRMU9 |
26-Jan-24 | 16:17:26 | 175 | 3,590.00 | XLON | 0XL8100000000000DDRQUR |
26-Jan-24 | 16:18:29 | 14 | 3,591.00 | XLON | 0XL8100000000000DDRR7G |
26-Jan-24 | 16:18:34 | 14 | 3,591.00 | XLON | 0XL8100000000000DDRR7Q |
26-Jan-24 | 16:18:57 | 2 | 3,589.00 | XLON | 0XL8A00000000000DDRO1V |
26-Jan-24 | 16:18:57 | 4 | 3,589.00 | XLON | 0XL8700000000000DDRNAJ |
26-Jan-24 | 16:18:57 | 6 | 3,590.00 | XLON | 0XL8A00000000000DDRO1U |
26-Jan-24 | 16:18:57 | 7 | 3,589.00 | XLON | 0XL8A00000000000DDRO20 |
26-Jan-24 | 16:18:57 | 9 | 3,589.00 | XLON | 0XL8400000000000DDRLM6 |
26-Jan-24 | 16:18:57 | 83 | 3,589.00 | XLON | 0XL8100000000000DDRRAT |
26-Jan-24 | 16:18:57 | 110 | 3,589.00 | XLON | 0XL8100000000000DDRRAU |
26-Jan-24 | 16:21:52 | 6 | 3,590.00 | XLON | 0XL8400000000000DDRMFI |
26-Jan-24 | 16:21:52 | 6 | 3,590.00 | XLON | 0XL8A00000000000DDROOR |
26-Jan-24 | 16:21:52 | 7 | 3,590.00 | XLON | 0XL8700000000000DDRO4E |
26-Jan-24 | 16:21:52 | 8 | 3,590.00 | XLON | 0XL8A00000000000DDROOQ |
26-Jan-24 | 16:21:52 | 10 | 3,591.00 | XLON | 0XL8A00000000000DDROOO |
26-Jan-24 | 16:21:52 | 313 | 3,590.00 | XLON | 0XL8100000000000DDRS0N |
26-Jan-24 | 16:23:40 | 3 | 3,591.00 | XLON | 0XL8100000000000DDRSCV |
26-Jan-24 | 16:23:40 | 3 | 3,591.00 | XLON | 0XL8100000000000DDRSD1 |
26-Jan-24 | 16:23:40 | 9 | 3,591.00 | XLON | 0XL8100000000000DDRSD2 |
26-Jan-24 | 16:23:40 | 14 | 3,591.00 | XLON | 0XL8100000000000DDRSD0 |
26-Jan-24 | 16:23:45 | 4 | 3,591.00 | XLON | 0XL8100000000000DDRSDJ |
26-Jan-24 | 16:24:12 | 2 | 3,587.00 | XLON | 0XL8700000000000DDROO0 |
26-Jan-24 | 16:24:12 | 4 | 3,589.00 | XLON | 0XL8400000000000DDRN2J |
26-Jan-24 | 16:24:12 | 4 | 3,589.00 | XLON | 0XL8A00000000000DDRP9P |
26-Jan-24 | 16:24:12 | 5 | 3,588.00 | XLON | 0XL8400000000000DDRN2K |
26-Jan-24 | 16:24:12 | 5 | 3,588.00 | XLON | 0XL8A00000000000DDRP9R |
26-Jan-24 | 16:24:12 | 6 | 3,590.00 | XLON | 0XL8A00000000000DDRP9O |
26-Jan-24 | 16:24:12 | 7 | 3,588.00 | XLON | 0XL8700000000000DDRONV |
26-Jan-24 | 16:24:12 | 9 | 3,588.00 | XLON | 0XL8A00000000000DDRP9Q |
26-Jan-24 | 16:24:12 | 11 | 3,591.00 | XLON | 0XL8700000000000DDRONU |
26-Jan-24 | 16:24:12 | 11 | 3,591.00 | XLON | 0XL8A00000000000DDRP9N |
26-Jan-24 | 16:24:12 | 13 | 3,591.00 | XLON | 0XL8400000000000DDRN2I |
26-Jan-24 | 16:27:00 | 30 | 3,592.00 | XLON | 0XL8100000000000DDRT4O |
26-Jan-24 | 16:27:00 | 38 | 3,592.00 | XLON | 0XL8100000000000DDRT4N |
26-Jan-24 | 16:27:49 | 6 | 3,591.00 | XLON | 0XL8A00000000000DDRQ72 |
26-Jan-24 | 16:27:49 | 100 | 3,591.00 | XLON | 0XL8100000000000DDRT7V |
26-Jan-24 | 16:27:49 | 296 | 3,591.00 | XLON | 0XL8100000000000DDRT7U |
26-Jan-24 | 16:28:00 | 6 | 3,591.00 | XLON | 0XL8A00000000000DDRQ84 |
26-Jan-24 | 16:28:00 | 50 | 3,591.00 | XLON | 0XL8100000000000DDRT8P |
26-Jan-24 | 16:28:00 | 50 | 3,591.00 | XLON | 0XL8100000000000DDRT8Q |
26-Jan-24 | 16:28:00 | 50 | 3,591.00 | XLON | 0XL8100000000000DDRT8R |
26-Jan-24 | 16:28:00 | 172 | 3,591.00 | XLON | 0XL8100000000000DDRT8O |
26-Jan-24 | 16:28:00 | 215 | 3,591.00 | XLON | 0XL8100000000000DDRT8S |
26-Jan-24 | 16:28:01 | 2 | 3,590.00 | XLON | 0XL8A00000000000DDRQ89 |
26-Jan-24 | 16:28:01 | 6 | 3,590.00 | XLON | 0XL8700000000000DDRPN5 |
26-Jan-24 | 16:28:01 | 7 | 3,590.00 | XLON | 0XL8400000000000DDRO3G |
26-Jan-24 | 16:28:01 | 8 | 3,590.00 | XLON | 0XL8A00000000000DDRQ88 |
26-Jan-24 | 16:28:01 | 54 | 3,590.00 | XLON | 0XL8100000000000DDRT93 |
26-Jan-24 | 16:28:32 | 14 | 3,590.00 | XLON | 0XL8100000000000DDRTAO |
26-Jan-24 | 16:28:32 | 36 | 3,590.00 | XLON | 0XL8100000000000DDRTAR |
26-Jan-24 | 16:28:32 | 46 | 3,590.00 | XLON | 0XL8100000000000DDRTAP |
26-Jan-24 | 16:28:37 | 14 | 3,590.00 | XLON | 0XL8100000000000DDRTB9 |
26-Jan-24 | 16:28:37 | 35 | 3,590.00 | XLON | 0XL8100000000000DDRTBA |
26-Jan-24 | 16:29:46 | 14 | 3,590.00 | XLON | 0XL8100000000000DDRTOU |
26-Jan-24 | 16:29:58 | 26 | 3,590.00 | XLON | 0XL8A00000000000DDRQRG |
26-Jan-24 | 16:29:58 | 28 | 3,590.00 | XLON | 0XL8A00000000000DDRQRF |
26-Jan-24 | 16:29:58 | 40 | 3,590.00 | XLON | 0XL8400000000000DDROT9 |
26-Jan-24 | 16:29:58 | 41 | 3,590.00 | XLON | 0XL8700000000000DDRQDV |
26-Jan-24 | 16:29:58 | 988 | 3,590.00 | XLON | 0XL8100000000000DDRTTV |