Last checked at 17 Jan 2024 07:00
16 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 16,463 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,539.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,579.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,567.12p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,473,613 ordinary shares of 5p each in issue (excluding 4,123,367 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Â
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Jan-24 | 08:19:06 | 2 | 3,541.00 | XLON | 0XL81000000000005MJDHG |
16-Jan-24 | 08:19:06 | 2 | 3,541.00 | XLON | 0XL81000000000005MJDHH |
16-Jan-24 | 08:19:06 | 2 | 3,541.00 | XLON | 0XL87000000000005MJDVV |
16-Jan-24 | 08:19:06 | 2 | 3,541.00 | XLON | 0XL8A000000000005MJDN7 |
16-Jan-24 | 08:19:06 | 3 | 3,541.00 | XLON | 0XL84000000000005MJDVV |
16-Jan-24 | 08:19:06 | 49 | 3,541.00 | XLON | 0XL87000000000005MJE00 |
16-Jan-24 | 08:20:56 | 48 | 3,539.00 | XLON | 0XL87000000000005MJE6F |
16-Jan-24 | 08:24:56 | 3 | 3,551.00 | XLON | 0XL84000000000005MJEJ2 |
16-Jan-24 | 08:24:56 | 48 | 3,551.00 | XLON | 0XL87000000000005MJEOF |
16-Jan-24 | 08:24:57 | 2 | 3,550.00 | XLON | 0XL81000000000005MJEA0 |
16-Jan-24 | 08:24:57 | 3 | 3,550.00 | XLON | 0XL8A000000000005MJEBR |
16-Jan-24 | 08:24:57 | 85 | 3,550.00 | XLON | 0XL87000000000005MJEOG |
16-Jan-24 | 08:27:43 | 3 | 3,548.00 | XLON | 0XL87000000000005MJF21 |
16-Jan-24 | 08:27:43 | 3 | 3,549.00 | XLON | 0XL8A000000000005MJEJQ |
16-Jan-24 | 08:27:43 | 4 | 3,548.00 | XLON | 0XL81000000000005MJEL4 |
16-Jan-24 | 08:27:43 | 95 | 3,549.00 | XLON | 0XL87000000000005MJF20 |
16-Jan-24 | 08:38:12 | 2 | 3,561.00 | XLON | 0XL81000000000005MJG3G |
16-Jan-24 | 08:38:20 | 4 | 3,558.00 | XLON | 0XL81000000000005MJG4L |
16-Jan-24 | 08:51:02 | 2 | 3,567.00 | XLON | 0XL8A000000000005MJHHK |
16-Jan-24 | 08:51:02 | 3 | 3,567.00 | XLON | 0XL81000000000005MJHL3 |
16-Jan-24 | 08:53:58 | 47 | 3,566.00 | XLON | 0XL87000000000005MJIEB |
16-Jan-24 | 09:03:56 | 3 | 3,565.00 | XLON | 0XL8A000000000005MJJ6I |
16-Jan-24 | 09:06:59 | 2 | 3,562.00 | XLON | 0XL81000000000005MJJET |
16-Jan-24 | 09:06:59 | 2 | 3,562.00 | XLON | 0XL8A000000000005MJJIE |
16-Jan-24 | 09:06:59 | 6 | 3,562.00 | XLON | 0XL84000000000005MJJ53 |
16-Jan-24 | 09:06:59 | 6 | 3,562.00 | XLON | 0XL87000000000005MJJQV |
16-Jan-24 | 09:26:41 | 3 | 3,567.00 | XLON | 0XL8A000000000005MJM50 |
16-Jan-24 | 09:26:41 | 5 | 3,567.00 | XLON | 0XL84000000000005MJLF3 |
16-Jan-24 | 09:26:41 | 6 | 3,567.00 | XLON | 0XL87000000000005MJM56 |
16-Jan-24 | 09:26:41 | 329 | 3,567.00 | XLON | 0XL87000000000005MJM53 |
16-Jan-24 | 09:26:41 | 477 | 3,567.00 | XLON | 0XL87000000000005MJM55 |
16-Jan-24 | 09:28:24 | 2 | 3,564.00 | XLON | 0XL8A000000000005MJME8 |
16-Jan-24 | 09:28:28 | 2 | 3,561.00 | XLON | 0XL81000000000005MJM0J |
16-Jan-24 | 09:28:28 | 2 | 3,561.00 | XLON | 0XL81000000000005MJM0K |
16-Jan-24 | 09:28:28 | 7 | 3,561.00 | XLON | 0XL8A000000000005MJMF5 |
16-Jan-24 | 09:28:28 | 9 | 3,561.00 | XLON | 0XL87000000000005MJMDC |
16-Jan-24 | 09:28:28 | 10 | 3,561.00 | XLON | 0XL84000000000005MJLMK |
16-Jan-24 | 09:31:56 | 2 | 3,568.00 | XLON | 0XL84000000000005MJM57 |
16-Jan-24 | 09:31:56 | 2 | 3,568.00 | XLON | 0XL87000000000005MJMUC |
16-Jan-24 | 09:31:56 | 3 | 3,568.00 | XLON | 0XL81000000000005MJMDO |
16-Jan-24 | 09:31:56 | 3 | 3,568.00 | XLON | 0XL8A000000000005MJN13 |
16-Jan-24 | 09:31:58 | 2 | 3,568.00 | XLON | 0XL84000000000005MJM58 |
16-Jan-24 | 09:31:58 | 2 | 3,568.00 | XLON | 0XL8A000000000005MJN15 |
16-Jan-24 | 09:52:42 | 3 | 3,570.00 | XLON | 0XL87000000000005MJP46 |
16-Jan-24 | 09:53:48 | 2 | 3,568.00 | XLON | 0XL84000000000005MJOK2 |
16-Jan-24 | 09:53:48 | 2 | 3,568.00 | XLON | 0XL8A000000000005MJQ7C |
16-Jan-24 | 09:54:19 | 1 | 3,567.00 | XLON | 0XL87000000000005MJP9G |
16-Jan-24 | 10:02:02 | 3 | 3,568.00 | XLON | 0XL81000000000005MJPEE |
16-Jan-24 | 10:02:02 | 3 | 3,568.00 | XLON | 0XL84000000000005MJPBF |
16-Jan-24 | 10:02:05 | 1 | 3,567.00 | XLON | 0XL87000000000005MJQ1B |
16-Jan-24 | 10:02:41 | 2 | 3,565.00 | XLON | 0XL87000000000005MJQ45 |
16-Jan-24 | 10:02:41 | 3 | 3,565.00 | XLON | 0XL8A000000000005MJR9S |
16-Jan-24 | 10:02:41 | 4 | 3,565.00 | XLON | 0XL84000000000005MJPER |
16-Jan-24 | 10:12:16 | 2 | 3,566.00 | XLON | 0XL84000000000005MJQCA |
16-Jan-24 | 10:12:16 | 2 | 3,566.00 | XLON | 0XL87000000000005MJR26 |
16-Jan-24 | 10:26:17 | 3 | 3,571.00 | XLON | 0XL84000000000005MJS8N |
16-Jan-24 | 10:28:08 | 24 | 3,570.00 | XLON | 0XL87000000000005MJSQ1 |
16-Jan-24 | 10:28:08 | 243 | 3,570.00 | XLON | 0XL87000000000005MJSQ0 |
16-Jan-24 | 10:28:08 | 344 | 3,570.00 | XLON | 0XL87000000000005MJSPV |
16-Jan-24 | 10:31:42 | 2 | 3,571.00 | XLON | 0XL84000000000005MJSUN |
16-Jan-24 | 10:31:42 | 6 | 3,571.00 | XLON | 0XL87000000000005MJT7Q |
16-Jan-24 | 10:51:49 | 581 | 3,572.00 | XLON | 0XL87000000000005MJV1P |
16-Jan-24 | 10:55:02 | 1 | 3,571.00 | XLON | 0XL81000000000005MJV18 |
16-Jan-24 | 10:55:02 | 1 | 3,571.00 | XLON | 0XL87000000000005MJVE6 |
16-Jan-24 | 10:55:02 | 2 | 3,571.00 | XLON | 0XL84000000000005MJV6V |
16-Jan-24 | 10:55:02 | 3 | 3,571.00 | XLON | 0XL81000000000005MJV17 |
16-Jan-24 | 10:55:02 | 4 | 3,571.00 | XLON | 0XL87000000000005MJVE7 |
16-Jan-24 | 10:55:02 | 5 | 3,572.00 | XLON | 0XL84000000000005MJV6T |
16-Jan-24 | 10:55:02 | 6 | 3,571.00 | XLON | 0XL8A000000000005MK116 |
16-Jan-24 | 10:55:02 | 56 | 3,571.00 | XLON | 0XL87000000000005MJVE9 |
16-Jan-24 | 10:55:02 | 72 | 3,572.00 | XLON | 0XL87000000000005MJVE5 |
16-Jan-24 | 10:55:03 | 3 | 3,571.00 | XLON | 0XL8A000000000005MK118 |
16-Jan-24 | 10:55:13 | 2 | 3,571.00 | XLON | 0XL81000000000005MJV21 |
16-Jan-24 | 10:55:13 | 2 | 3,571.00 | XLON | 0XL81000000000005MJV22 |
16-Jan-24 | 10:55:13 | 3 | 3,571.00 | XLON | 0XL84000000000005MJV7I |
16-Jan-24 | 10:55:13 | 7 | 3,571.00 | XLON | 0XL87000000000005MJVFF |
16-Jan-24 | 11:02:01 | 4 | 3,573.00 | XLON | 0XL87000000000005MK077 |
16-Jan-24 | 11:02:01 | 48 | 3,573.00 | XLON | 0XL87000000000005MK076 |
16-Jan-24 | 11:02:56 | 3 | 3,571.00 | XLON | 0XL84000000000005MK02R |
16-Jan-24 | 11:02:56 | 4 | 3,571.00 | XLON | 0XL81000000000005MJVQI |
16-Jan-24 | 11:02:56 | 4 | 3,571.00 | XLON | 0XL87000000000005MK0AQ |
16-Jan-24 | 11:02:56 | 83 | 3,571.00 | XLON | 0XL87000000000005MK0AR |
16-Jan-24 | 11:02:58 | 2 | 3,569.00 | XLON | 0XL84000000000005MK030 |
16-Jan-24 | 11:02:58 | 2 | 3,570.00 | XLON | 0XL81000000000005MJVQL |
16-Jan-24 | 11:02:58 | 7 | 3,569.00 | XLON | 0XL8A000000000005MK1T0 |
16-Jan-24 | 11:02:58 | 7 | 3,570.00 | XLON | 0XL8A000000000005MK1SR |
16-Jan-24 | 11:02:58 | 60 | 3,569.00 | XLON | 0XL87000000000005MK0BB |
16-Jan-24 | 11:02:58 | 92 | 3,570.00 | XLON | 0XL87000000000005MK0B9 |
16-Jan-24 | 11:03:00 | 2 | 3,569.00 | XLON | 0XL84000000000005MK039 |
16-Jan-24 | 11:03:00 | 5 | 3,567.00 | XLON | 0XL87000000000005MK0BP |
16-Jan-24 | 11:03:00 | 6 | 3,567.00 | XLON | 0XL8A000000000005MK1TE |
16-Jan-24 | 11:03:00 | 7 | 3,568.00 | XLON | 0XL87000000000005MK0BO |
16-Jan-24 | 11:03:00 | 27 | 3,569.00 | XLON | 0XL87000000000005MK0BN |
16-Jan-24 | 11:03:00 | 200 | 3,568.00 | XLON | 0XL87000000000005MK0BQ |
16-Jan-24 | 11:03:01 | 3 | 3,566.00 | XLON | 0XL84000000000005MK03B |
16-Jan-24 | 11:03:09 | 3 | 3,563.00 | XLON | 0XL84000000000005MK03O |
16-Jan-24 | 11:03:09 | 3 | 3,565.00 | XLON | 0XL81000000000005MJVR3 |
16-Jan-24 | 11:03:09 | 5 | 3,565.00 | XLON | 0XL87000000000005MK0CI |
16-Jan-24 | 11:03:09 | 5 | 3,565.00 | XLON | 0XL8A000000000005MK1U8 |
16-Jan-24 | 11:07:02 | 2 | 3,561.00 | XLON | 0XL8A000000000005MK2A7 |
16-Jan-24 | 11:10:46 | 2 | 3,561.00 | XLON | 0XL84000000000005MK0PM |
16-Jan-24 | 11:17:40 | 3 | 3,561.00 | XLON | 0XL84000000000005MK1BQ |
16-Jan-24 | 11:17:41 | 2 | 3,560.00 | XLON | 0XL87000000000005MK1MO |
16-Jan-24 | 11:17:41 | 2 | 3,560.00 | XLON | 0XL8A000000000005MK3D6 |
16-Jan-24 | 11:17:41 | 18 | 3,559.00 | XLON | 0XL81000000000005MK0UT |
16-Jan-24 | 11:35:00 | 30 | 3,561.00 | XLON | 0XL87000000000005MK3BU |
16-Jan-24 | 11:35:00 | 75 | 3,561.00 | XLON | 0XL87000000000005MK3BO |
16-Jan-24 | 11:35:00 | 75 | 3,561.00 | XLON | 0XL87000000000005MK3BQ |
16-Jan-24 | 11:35:00 | 75 | 3,561.00 | XLON | 0XL87000000000005MK3BR |
16-Jan-24 | 11:35:00 | 75 | 3,561.00 | XLON | 0XL87000000000005MK3BT |
16-Jan-24 | 11:35:00 | 87 | 3,561.00 | XLON | 0XL87000000000005MK3BS |
16-Jan-24 | 11:35:00 | 150 | 3,561.00 | XLON | 0XL87000000000005MK3BP |
16-Jan-24 | 11:36:50 | 2 | 3,558.00 | XLON | 0XL81000000000005MK2LE |
16-Jan-24 | 11:36:50 | 2 | 3,560.00 | XLON | 0XL81000000000005MK2LD |
16-Jan-24 | 11:36:50 | 3 | 3,557.00 | XLON | 0XL81000000000005MK2LF |
16-Jan-24 | 11:36:50 | 3 | 3,557.00 | XLON | 0XL87000000000005MK3HF |
16-Jan-24 | 11:36:50 | 3 | 3,559.00 | XLON | 0XL8A000000000005MK5D5 |
16-Jan-24 | 11:36:50 | 3 | 3,560.00 | XLON | 0XL84000000000005MK366 |
16-Jan-24 | 11:36:50 | 175 | 3,559.00 | XLON | 0XL87000000000005MK3HC |
16-Jan-24 | 11:47:58 | 2 | 3,564.00 | XLON | 0XL84000000000005MK48L |
16-Jan-24 | 11:47:58 | 2 | 3,564.00 | XLON | 0XL8A000000000005MK6F0 |
16-Jan-24 | 11:58:34 | 2 | 3,565.00 | XLON | 0XL84000000000005MK590 |
16-Jan-24 | 11:58:34 | 2 | 3,565.00 | XLON | 0XL8A000000000005MK7HD |
16-Jan-24 | 11:58:34 | 101 | 3,565.00 | XLON | 0XL87000000000005MK5PE |
16-Jan-24 | 11:58:34 | 317 | 3,565.00 | XLON | 0XL87000000000005MK5PG |
16-Jan-24 | 12:13:35 | 64 | 3,567.00 | XLON | 0XL87000000000005MK7DU |
16-Jan-24 | 12:16:05 | 3 | 3,565.00 | XLON | 0XL84000000000005MK76U |
16-Jan-24 | 12:16:05 | 3 | 3,565.00 | XLON | 0XL8A000000000005MK97F |
16-Jan-24 | 12:16:05 | 23 | 3,565.00 | XLON | 0XL87000000000005MK7MO |
16-Jan-24 | 12:16:05 | 26 | 3,565.00 | XLON | 0XL87000000000005MK7MR |
16-Jan-24 | 12:16:05 | 48 | 3,565.00 | XLON | 0XL87000000000005MK7MQ |
16-Jan-24 | 12:16:05 | 60 | 3,565.00 | XLON | 0XL87000000000005MK7MN |
16-Jan-24 | 12:16:05 | 75 | 3,565.00 | XLON | 0XL87000000000005MK7MP |
16-Jan-24 | 12:16:05 | 219 | 3,565.00 | XLON | 0XL87000000000005MK7MM |
16-Jan-24 | 12:31:00 | 45 | 3,568.00 | XLON | 0XL87000000000005MK972 |
16-Jan-24 | 12:31:00 | 212 | 3,568.00 | XLON | 0XL87000000000005MK971 |
16-Jan-24 | 12:33:03 | 7 | 3,568.00 | XLON | 0XL8A000000000005MKAMB |
16-Jan-24 | 12:33:03 | 46 | 3,568.00 | XLON | 0XL87000000000005MK9FG |
16-Jan-24 | 12:47:55 | 5 | 3,571.00 | XLON | 0XL8A000000000005MKC0N |
16-Jan-24 | 12:47:55 | 6 | 3,571.00 | XLON | 0XL81000000000005MK92Q |
16-Jan-24 | 12:47:55 | 7 | 3,571.00 | XLON | 0XL84000000000005MKAEQ |
16-Jan-24 | 12:47:55 | 11 | 3,571.00 | XLON | 0XL87000000000005MKAVR |
16-Jan-24 | 12:47:55 | 348 | 3,571.00 | XLON | 0XL87000000000005MKAVQ |
16-Jan-24 | 12:54:02 | 3 | 3,569.00 | XLON | 0XL8A000000000005MKCGD |
16-Jan-24 | 12:54:02 | 4 | 3,566.00 | XLON | 0XL81000000000005MK9J8 |
16-Jan-24 | 12:54:02 | 4 | 3,570.00 | XLON | 0XL84000000000005MKB21 |
16-Jan-24 | 12:54:02 | 5 | 3,565.00 | XLON | 0XL87000000000005MKBIG |
16-Jan-24 | 12:54:02 | 5 | 3,566.00 | XLON | 0XL84000000000005MKB20 |
16-Jan-24 | 12:54:02 | 5 | 3,570.00 | XLON | 0XL81000000000005MK9J9 |
16-Jan-24 | 12:54:02 | 6 | 3,565.00 | XLON | 0XL81000000000005MK9JA |
16-Jan-24 | 12:54:02 | 6 | 3,565.00 | XLON | 0XL84000000000005MKB22 |
16-Jan-24 | 12:54:02 | 8 | 3,565.00 | XLON | 0XL8A000000000005MKCGE |
16-Jan-24 | 12:54:02 | 8 | 3,569.00 | XLON | 0XL87000000000005MKBIE |
16-Jan-24 | 12:54:02 | 10 | 3,566.00 | XLON | 0XL87000000000005MKBID |
16-Jan-24 | 12:54:02 | 95 | 3,569.00 | XLON | 0XL87000000000005MKBIC |
16-Jan-24 | 12:54:02 | 102 | 3,568.00 | XLON | 0XL87000000000005MKBIF |
16-Jan-24 | 12:57:02 | 2 | 3,570.00 | XLON | 0XL81000000000005MK9QP |
16-Jan-24 | 12:57:02 | 3 | 3,570.00 | XLON | 0XL84000000000005MKBD2 |
16-Jan-24 | 12:57:20 | 2 | 3,569.00 | XLON | 0XL81000000000005MK9RM |
16-Jan-24 | 12:57:20 | 2 | 3,569.00 | XLON | 0XL8A000000000005MKCO7 |
16-Jan-24 | 12:57:20 | 3 | 3,568.00 | XLON | 0XL87000000000005MKBTR |
16-Jan-24 | 12:57:20 | 49 | 3,569.00 | XLON | 0XL87000000000005MKBTQ |
16-Jan-24 | 12:57:20 | 52 | 3,568.00 | XLON | 0XL87000000000005MKBTS |
16-Jan-24 | 13:03:57 | 2 | 3,569.00 | XLON | 0XL87000000000005MKCPJ |
16-Jan-24 | 13:05:11 | 3 | 3,568.00 | XLON | 0XL8A000000000005MKDJ0 |
16-Jan-24 | 13:05:11 | 30 | 3,568.00 | XLON | 0XL87000000000005MKCTS |
16-Jan-24 | 13:05:11 | 68 | 3,568.00 | XLON | 0XL87000000000005MKCTQ |
16-Jan-24 | 13:05:11 | 94 | 3,568.00 | XLON | 0XL87000000000005MKCTR |
16-Jan-24 | 13:11:40 | 2 | 3,566.00 | XLON | 0XL84000000000005MKDAS |
16-Jan-24 | 13:11:40 | 3 | 3,566.00 | XLON | 0XL81000000000005MKBC5 |
16-Jan-24 | 13:11:40 | 3 | 3,566.00 | XLON | 0XL87000000000005MKDMU |
16-Jan-24 | 13:11:40 | 3 | 3,566.00 | XLON | 0XL8A000000000005MKE7L |
16-Jan-24 | 13:11:40 | 28 | 3,566.00 | XLON | 0XL87000000000005MKDMR |
16-Jan-24 | 13:11:40 | 55 | 3,566.00 | XLON | 0XL87000000000005MKDMS |
16-Jan-24 | 13:15:07 | 22 | 3,565.00 | XLON | 0XL87000000000005MKE40 |
16-Jan-24 | 13:15:07 | 54 | 3,565.00 | XLON | 0XL87000000000005MKE41 |
16-Jan-24 | 13:16:03 | 3 | 3,564.00 | XLON | 0XL81000000000005MKBS5 |
16-Jan-24 | 13:19:49 | 2 | 3,564.00 | XLON | 0XL84000000000005MKEGF |
16-Jan-24 | 13:19:49 | 4 | 3,564.00 | XLON | 0XL81000000000005MKC86 |
16-Jan-24 | 13:19:49 | 46 | 3,564.00 | XLON | 0XL87000000000005MKELL |
16-Jan-24 | 13:22:32 | 2 | 3,564.00 | XLON | 0XL81000000000005MKCH1 |
16-Jan-24 | 13:22:32 | 2 | 3,564.00 | XLON | 0XL84000000000005MKES5 |
16-Jan-24 | 13:22:32 | 2 | 3,564.00 | XLON | 0XL87000000000005MKF07 |
16-Jan-24 | 13:22:32 | 2 | 3,564.00 | XLON | 0XL8A000000000005MKF7O |
16-Jan-24 | 13:22:32 | 19 | 3,564.00 | XLON | 0XL87000000000005MKF09 |
16-Jan-24 | 13:22:32 | 57 | 3,564.00 | XLON | 0XL87000000000005MKF08 |
16-Jan-24 | 13:23:03 | 3 | 3,563.00 | XLON | 0XL8A000000000005MKF8S |
16-Jan-24 | 13:23:03 | 14 | 3,563.00 | XLON | 0XL87000000000005MKF1H |
16-Jan-24 | 13:23:03 | 127 | 3,563.00 | XLON | 0XL87000000000005MKF1I |
16-Jan-24 | 13:25:18 | 2 | 3,560.00 | XLON | 0XL87000000000005MKF9M |
16-Jan-24 | 13:25:18 | 3 | 3,560.00 | XLON | 0XL84000000000005MKF87 |
16-Jan-24 | 13:25:18 | 87 | 3,560.00 | XLON | 0XL87000000000005MKF9L |
16-Jan-24 | 13:31:39 | 2 | 3,559.00 | XLON | 0XL81000000000005MKDIK |
16-Jan-24 | 13:31:39 | 2 | 3,559.00 | XLON | 0XL8A000000000005MKG65 |
16-Jan-24 | 13:31:39 | 3 | 3,559.00 | XLON | 0XL87000000000005MKG3U |
16-Jan-24 | 13:31:39 | 38 | 3,559.00 | XLON | 0XL81000000000005MKDIJ |
16-Jan-24 | 13:31:39 | 52 | 3,559.00 | XLON | 0XL87000000000005MKG3S |
16-Jan-24 | 13:31:39 | 61 | 3,558.00 | XLON | 0XL87000000000005MKG40 |
16-Jan-24 | 13:31:39 | 110 | 3,558.00 | XLON | 0XL87000000000005MKG41 |
16-Jan-24 | 13:31:39 | 128 | 3,559.00 | XLON | 0XL87000000000005MKG3T |
16-Jan-24 | 13:31:45 | 2 | 3,557.00 | XLON | 0XL8A000000000005MKG6M |
16-Jan-24 | 13:31:45 | 3 | 3,557.00 | XLON | 0XL81000000000005MKDJ7 |
16-Jan-24 | 13:31:45 | 3 | 3,557.00 | XLON | 0XL81000000000005MKDJ8 |
16-Jan-24 | 13:31:45 | 3 | 3,557.00 | XLON | 0XL84000000000005MKG84 |
16-Jan-24 | 13:32:28 | 1 | 3,554.00 | XLON | 0XL81000000000005MKDNU |
16-Jan-24 | 13:37:56 | 3 | 3,560.00 | XLON | 0XL81000000000005MKEM3 |
16-Jan-24 | 13:37:56 | 3 | 3,560.00 | XLON | 0XL87000000000005MKHAH |
16-Jan-24 | 13:37:56 | 52 | 3,560.00 | XLON | 0XL87000000000005MKHAI |
16-Jan-24 | 13:43:48 | 2 | 3,561.00 | XLON | 0XL84000000000005MKI90 |
16-Jan-24 | 13:43:48 | 2 | 3,561.00 | XLON | 0XL8A000000000005MKHMJ |
16-Jan-24 | 13:44:36 | 3 | 3,560.00 | XLON | 0XL81000000000005MKFH7 |
16-Jan-24 | 13:44:36 | 13 | 3,561.00 | XLON | 0XL87000000000005MKIA4 |
16-Jan-24 | 13:44:36 | 50 | 3,560.00 | XLON | 0XL87000000000005MKIA1 |
16-Jan-24 | 13:44:36 | 87 | 3,561.00 | XLON | 0XL87000000000005MKIA3 |
16-Jan-24 | 13:45:14 | 3 | 3,559.00 | XLON | 0XL87000000000005MKIDK |
16-Jan-24 | 13:45:14 | 131 | 3,559.00 | XLON | 0XL87000000000005MKIDJ |
16-Jan-24 | 13:45:31 | 2 | 3,556.00 | XLON | 0XL81000000000005MKFO3 |
16-Jan-24 | 13:45:31 | 2 | 3,557.00 | XLON | 0XL81000000000005MKFO2 |
16-Jan-24 | 13:45:31 | 2 | 3,558.00 | XLON | 0XL84000000000005MKIJT |
16-Jan-24 | 13:45:31 | 3 | 3,558.00 | XLON | 0XL8A000000000005MKHTQ |
16-Jan-24 | 13:45:31 | 65 | 3,558.00 | XLON | 0XL87000000000005MKIFN |
16-Jan-24 | 13:52:45 | 2 | 3,558.00 | XLON | 0XL84000000000005MKJLR |
16-Jan-24 | 13:52:45 | 3 | 3,558.00 | XLON | 0XL81000000000005MKGPI |
16-Jan-24 | 13:52:45 | 4 | 3,558.00 | XLON | 0XL87000000000005MKJCE |
16-Jan-24 | 13:52:45 | 4 | 3,558.00 | XLON | 0XL8A000000000005MKIMK |
16-Jan-24 | 13:52:45 | 50 | 3,558.00 | XLON | 0XL87000000000005MKJCD |
16-Jan-24 | 13:53:35 | 2 | 3,556.00 | XLON | 0XL81000000000005MKGTF |
16-Jan-24 | 13:53:35 | 72 | 3,556.00 | XLON | 0XL87000000000005MKJG3 |
16-Jan-24 | 13:58:22 | 72 | 3,556.00 | XLON | 0XL87000000000005MKK5C |
16-Jan-24 | 13:59:21 | 4 | 3,555.00 | XLON | 0XL81000000000005MKHM2 |
16-Jan-24 | 13:59:24 | 1 | 3,554.00 | XLON | 0XL81000000000005MKHMJ |
16-Jan-24 | 13:59:24 | 2 | 3,554.00 | XLON | 0XL84000000000005MKKQG |
16-Jan-24 | 13:59:24 | 2 | 3,554.00 | XLON | 0XL8A000000000005MKJFR |
16-Jan-24 | 13:59:24 | 3 | 3,554.00 | XLON | 0XL81000000000005MKHMK |
16-Jan-24 | 13:59:24 | 3 | 3,554.00 | XLON | 0XL87000000000005MKKA5 |
16-Jan-24 | 13:59:24 | 86 | 3,554.00 | XLON | 0XL87000000000005MKKA6 |
16-Jan-24 | 14:15:09 | 2 | 3,560.00 | XLON | 0XL81000000000005MKJUG |
16-Jan-24 | 14:15:09 | 3 | 3,560.00 | XLON | 0XL87000000000005MKMMS |
16-Jan-24 | 14:15:09 | 3 | 3,560.00 | XLON | 0XL8A000000000005MKLD2 |
16-Jan-24 | 14:15:09 | 5 | 3,560.00 | XLON | 0XL84000000000005MKNH7 |
16-Jan-24 | 14:17:03 | 2 | 3,562.00 | XLON | 0XL81000000000005MKK79 |
16-Jan-24 | 14:17:03 | 2 | 3,562.00 | XLON | 0XL87000000000005MKMVJ |
16-Jan-24 | 14:17:03 | 3 | 3,562.00 | XLON | 0XL84000000000005MKNQH |
16-Jan-24 | 14:17:03 | 3 | 3,562.00 | XLON | 0XL8A000000000005MKLKF |
16-Jan-24 | 14:17:03 | 233 | 3,562.00 | XLON | 0XL87000000000005MKMVI |
16-Jan-24 | 14:19:49 | 2 | 3,561.00 | XLON | 0XL81000000000005MKKKB |
16-Jan-24 | 14:19:49 | 2 | 3,561.00 | XLON | 0XL84000000000005MKO5R |
16-Jan-24 | 14:19:49 | 2 | 3,561.00 | XLON | 0XL87000000000005MKNC0 |
16-Jan-24 | 14:19:49 | 3 | 3,561.00 | XLON | 0XL8A000000000005MKLTR |
16-Jan-24 | 14:19:49 | 48 | 3,561.00 | XLON | 0XL87000000000005MKNBV |
16-Jan-24 | 14:22:14 | 2 | 3,561.00 | XLON | 0XL81000000000005MKL0A |
16-Jan-24 | 14:22:14 | 2 | 3,561.00 | XLON | 0XL8A000000000005MKM7R |
16-Jan-24 | 14:22:29 | 2 | 3,560.00 | XLON | 0XL81000000000005MKL1F |
16-Jan-24 | 14:22:29 | 2 | 3,560.00 | XLON | 0XL87000000000005MKNP5 |
16-Jan-24 | 14:22:29 | 2 | 3,560.00 | XLON | 0XL8A000000000005MKM8R |
16-Jan-24 | 14:22:29 | 3 | 3,560.00 | XLON | 0XL84000000000005MKOIU |
16-Jan-24 | 14:22:29 | 52 | 3,560.00 | XLON | 0XL87000000000005MKNP4 |
16-Jan-24 | 14:25:18 | 30 | 3,561.00 | XLON | 0XL87000000000005MKO57 |
16-Jan-24 | 14:26:18 | 44 | 3,561.00 | XLON | 0XL87000000000005MKOBF |
16-Jan-24 | 14:31:18 | 3 | 3,563.00 | XLON | 0XL8A000000000005MKNN4 |
16-Jan-24 | 14:31:18 | 4 | 3,563.00 | XLON | 0XL87000000000005MKPGE |
16-Jan-24 | 14:31:18 | 5 | 3,563.00 | XLON | 0XL84000000000005MKQED |
16-Jan-24 | 14:31:18 | 112 | 3,563.00 | XLON | 0XL87000000000005MKPGF |
16-Jan-24 | 14:31:52 | 2 | 3,561.00 | XLON | 0XL81000000000005MKMTB |
16-Jan-24 | 14:31:52 | 9 | 3,561.00 | XLON | 0XL87000000000005MKPLG |
16-Jan-24 | 14:31:52 | 53 | 3,561.00 | XLON | 0XL87000000000005MKPLF |
16-Jan-24 | 14:31:53 | 2 | 3,559.00 | XLON | 0XL84000000000005MKQM0 |
16-Jan-24 | 14:31:53 | 2 | 3,559.00 | XLON | 0XL87000000000005MKPLP |
16-Jan-24 | 14:31:53 | 2 | 3,559.00 | XLON | 0XL8A000000000005MKNTH |
16-Jan-24 | 14:31:53 | 2 | 3,560.00 | XLON | 0XL87000000000005MKPLO |
16-Jan-24 | 14:31:53 | 3 | 3,559.00 | XLON | 0XL81000000000005MKMTS |
16-Jan-24 | 14:31:53 | 6 | 3,559.00 | XLON | 0XL81000000000005MKMTR |
16-Jan-24 | 14:32:08 | 2 | 3,558.00 | XLON | 0XL81000000000005MKMVG |
16-Jan-24 | 14:32:08 | 5 | 3,558.00 | XLON | 0XL81000000000005MKMVH |
16-Jan-24 | 14:32:08 | 56 | 3,558.00 | XLON | 0XL87000000000005MKPO8 |
16-Jan-24 | 14:32:20 | 4 | 3,557.00 | XLON | 0XL87000000000005MKPQA |
16-Jan-24 | 14:32:20 | 6 | 3,557.00 | XLON | 0XL84000000000005MKQQP |
16-Jan-24 | 14:32:20 | 6 | 3,557.00 | XLON | 0XL8A000000000005MKO1V |
16-Jan-24 | 14:32:20 | 9 | 3,557.00 | XLON | 0XL81000000000005MKN1F |
16-Jan-24 | 14:32:51 | 3 | 3,555.00 | XLON | 0XL81000000000005MKN6V |
16-Jan-24 | 14:32:51 | 3 | 3,555.00 | XLON | 0XL84000000000005MKR0I |
16-Jan-24 | 14:32:51 | 3 | 3,555.00 | XLON | 0XL87000000000005MKPUQ |
16-Jan-24 | 14:32:51 | 3 | 3,555.00 | XLON | 0XL8A000000000005MKO5U |
16-Jan-24 | 14:32:51 | 9 | 3,555.00 | XLON | 0XL81000000000005MKN6U |
16-Jan-24 | 14:33:25 | 49 | 3,553.00 | XLON | 0XL87000000000005MKQ2T |
16-Jan-24 | 14:33:55 | 2 | 3,551.00 | XLON | 0XL84000000000005MKRC0 |
16-Jan-24 | 14:33:55 | 3 | 3,551.00 | XLON | 0XL81000000000005MKNHA |
16-Jan-24 | 14:33:55 | 53 | 3,550.00 | XLON | 0XL87000000000005MKQ8F |
16-Jan-24 | 14:34:54 | 2 | 3,552.00 | XLON | 0XL87000000000005MKQGN |
16-Jan-24 | 14:34:54 | 3 | 3,552.00 | XLON | 0XL81000000000005MKNPI |
16-Jan-24 | 14:34:54 | 3 | 3,552.00 | XLON | 0XL8A000000000005MKOKC |
16-Jan-24 | 14:34:54 | 95 | 3,552.00 | XLON | 0XL87000000000005MKQGM |
16-Jan-24 | 14:38:24 | 2 | 3,552.00 | XLON | 0XL84000000000005MKSJI |
16-Jan-24 | 14:38:24 | 2 | 3,552.00 | XLON | 0XL87000000000005MKR9C |
16-Jan-24 | 14:38:24 | 3 | 3,552.00 | XLON | 0XL81000000000005MKOKS |
16-Jan-24 | 14:38:24 | 3 | 3,552.00 | XLON | 0XL81000000000005MKOKT |
16-Jan-24 | 14:38:24 | 3 | 3,552.00 | XLON | 0XL8A000000000005MKPBT |
16-Jan-24 | 14:48:00 | 8 | 3,556.00 | XLON | 0XL87000000000005MKTJ4 |
16-Jan-24 | 14:48:00 | 33 | 3,556.00 | XLON | 0XL87000000000005MKTJ2 |
16-Jan-24 | 14:48:00 | 55 | 3,556.00 | XLON | 0XL87000000000005MKTJ1 |
16-Jan-24 | 14:48:00 | 103 | 3,556.00 | XLON | 0XL87000000000005MKTJ5 |
16-Jan-24 | 14:48:00 | 127 | 3,556.00 | XLON | 0XL87000000000005MKTJ3 |
16-Jan-24 | 14:48:00 | 502 | 3,556.00 | XLON | 0XL87000000000005MKTJ6 |
16-Jan-24 | 14:48:01 | 2 | 3,555.00 | XLON | 0XL81000000000005MKR2U |
16-Jan-24 | 14:48:01 | 2 | 3,555.00 | XLON | 0XL84000000000005MKUSF |
16-Jan-24 | 14:48:01 | 2 | 3,555.00 | XLON | 0XL8A000000000005MKRD3 |
16-Jan-24 | 14:48:01 | 3 | 3,555.00 | XLON | 0XL87000000000005MKTJ9 |
16-Jan-24 | 14:48:01 | 5 | 3,555.00 | XLON | 0XL81000000000005MKR2V |
16-Jan-24 | 14:48:13 | 3 | 3,554.00 | XLON | 0XL81000000000005MKR41 |
16-Jan-24 | 14:48:13 | 3 | 3,554.00 | XLON | 0XL87000000000005MKTKJ |
16-Jan-24 | 14:48:13 | 3 | 3,554.00 | XLON | 0XL8A000000000005MKREI |
16-Jan-24 | 14:49:00 | 2 | 3,555.00 | XLON | 0XL81000000000005MKRBP |
16-Jan-24 | 14:49:00 | 2 | 3,555.00 | XLON | 0XL87000000000005MKTRE |
16-Jan-24 | 14:49:00 | 2 | 3,555.00 | XLON | 0XL8A000000000005MKRK1 |
16-Jan-24 | 14:49:00 | 3 | 3,555.00 | XLON | 0XL81000000000005MKRBO |
16-Jan-24 | 14:49:00 | 4 | 3,555.00 | XLON | 0XL84000000000005MKV55 |
16-Jan-24 | 14:50:48 | 2 | 3,555.00 | XLON | 0XL81000000000005MKROO |
16-Jan-24 | 14:50:48 | 2 | 3,555.00 | XLON | 0XL81000000000005MKROP |
16-Jan-24 | 14:50:48 | 2 | 3,555.00 | XLON | 0XL84000000000005MKVGA |
16-Jan-24 | 14:50:48 | 2 | 3,555.00 | XLON | 0XL87000000000005MKUAB |
16-Jan-24 | 14:50:48 | 2 | 3,555.00 | XLON | 0XL8A000000000005MKS15 |
16-Jan-24 | 14:54:30 | 2 | 3,554.00 | XLON | 0XL81000000000005MKSL9 |
16-Jan-24 | 14:54:30 | 2 | 3,554.00 | XLON | 0XL87000000000005MKV96 |
16-Jan-24 | 14:54:30 | 2 | 3,554.00 | XLON | 0XL8A000000000005MKSPU |
16-Jan-24 | 14:54:30 | 2 | 3,555.00 | XLON | 0XL81000000000005MKSL8 |
16-Jan-24 | 14:54:30 | 3 | 3,555.00 | XLON | 0XL84000000000005ML0AS |
16-Jan-24 | 14:56:36 | 2 | 3,556.00 | XLON | 0XL81000000000005MKT60 |
16-Jan-24 | 14:56:36 | 2 | 3,556.00 | XLON | 0XL87000000000005MKVQN |
16-Jan-24 | 14:56:36 | 2 | 3,556.00 | XLON | 0XL8A000000000005MKT88 |
16-Jan-24 | 14:56:40 | 2 | 3,556.00 | XLON | 0XL81000000000005MKT6D |
16-Jan-24 | 14:56:40 | 2 | 3,556.00 | XLON | 0XL8A000000000005MKT8P |
16-Jan-24 | 14:56:40 | 4 | 3,556.00 | XLON | 0XL84000000000005ML0QS |
16-Jan-24 | 14:56:42 | 2 | 3,556.00 | XLON | 0XL87000000000005MKVRA |
16-Jan-24 | 14:56:42 | 3 | 3,556.00 | XLON | 0XL81000000000005MKT6Q |
16-Jan-24 | 14:56:42 | 4 | 3,556.00 | XLON | 0XL8A000000000005MKT94 |
16-Jan-24 | 14:58:14 | 2 | 3,555.00 | XLON | 0XL81000000000005MKTHE |
16-Jan-24 | 14:58:14 | 2 | 3,555.00 | XLON | 0XL84000000000005ML14E |
16-Jan-24 | 15:07:17 | 5 | 3,564.00 | XLON | 0XL87000000000005ML2C1 |
16-Jan-24 | 15:07:17 | 6 | 3,564.00 | XLON | 0XL81000000000005MKVNQ |
16-Jan-24 | 15:07:17 | 47 | 3,564.00 | XLON | 0XL87000000000005ML2C0 |
16-Jan-24 | 15:09:04 | 4 | 3,564.00 | XLON | 0XL87000000000005ML2MA |
16-Jan-24 | 15:09:04 | 76 | 3,564.00 | XLON | 0XL87000000000005ML2M9 |
16-Jan-24 | 15:09:06 | 4 | 3,563.00 | XLON | 0XL81000000000005ML033 |
16-Jan-24 | 15:09:06 | 4 | 3,563.00 | XLON | 0XL8A000000000005MKVRR |
16-Jan-24 | 15:09:06 | 5 | 3,563.00 | XLON | 0XL84000000000005ML3TF |
16-Jan-24 | 15:09:06 | 99 | 3,563.00 | XLON | 0XL87000000000005ML2MI |
16-Jan-24 | 15:10:32 | 4 | 3,567.00 | XLON | 0XL87000000000005ML2V4 |
16-Jan-24 | 15:10:32 | 4 | 3,567.00 | XLON | 0XL8A000000000005ML034 |
16-Jan-24 | 15:10:32 | 5 | 3,567.00 | XLON | 0XL81000000000005ML0BI |
16-Jan-24 | 15:11:58 | 3 | 3,566.00 | XLON | 0XL81000000000005ML0KT |
16-Jan-24 | 15:11:58 | 3 | 3,566.00 | XLON | 0XL87000000000005ML38J |
16-Jan-24 | 15:11:58 | 3 | 3,566.00 | XLON | 0XL8A000000000005ML0CG |
16-Jan-24 | 15:11:58 | 6 | 3,566.00 | XLON | 0XL84000000000005ML4JH |
16-Jan-24 | 15:11:58 | 108 | 3,566.00 | XLON | 0XL87000000000005ML38K |
16-Jan-24 | 15:12:06 | 6 | 3,566.00 | XLON | 0XL87000000000005ML39J |
16-Jan-24 | 15:12:06 | 27 | 3,566.00 | XLON | 0XL87000000000005ML39I |
16-Jan-24 | 15:12:06 | 31 | 3,566.00 | XLON | 0XL87000000000005ML39N |
16-Jan-24 | 15:12:10 | 3 | 3,565.00 | XLON | 0XL84000000000005ML4L0 |
16-Jan-24 | 15:12:10 | 85 | 3,565.00 | XLON | 0XL87000000000005ML3A2 |
16-Jan-24 | 15:12:43 | 5 | 3,564.00 | XLON | 0XL87000000000005ML3E7 |
16-Jan-24 | 15:14:04 | 6 | 3,564.00 | XLON | 0XL87000000000005ML3O7 |
16-Jan-24 | 15:14:04 | 7 | 3,564.00 | XLON | 0XL87000000000005ML3O6 |
16-Jan-24 | 15:14:05 | 55 | 3,564.00 | XLON | 0XL87000000000005ML3OD |
16-Jan-24 | 15:18:45 | 4 | 3,574.00 | XLON | 0XL81000000000005ML23T |
16-Jan-24 | 15:18:45 | 4 | 3,574.00 | XLON | 0XL87000000000005ML4SA |
16-Jan-24 | 15:18:45 | 5 | 3,574.00 | XLON | 0XL84000000000005ML689 |
16-Jan-24 | 15:18:45 | 5 | 3,574.00 | XLON | 0XL8A000000000005ML1MB |
16-Jan-24 | 15:18:45 | 644 | 3,574.00 | XLON | 0XL87000000000005ML4SB |
16-Jan-24 | 15:18:53 | 4 | 3,572.00 | XLON | 0XL81000000000005ML25F |
16-Jan-24 | 15:18:53 | 4 | 3,572.00 | XLON | 0XL84000000000005ML69V |
16-Jan-24 | 15:18:53 | 60 | 3,572.00 | XLON | 0XL87000000000005ML4UA |
16-Jan-24 | 15:19:11 | 3 | 3,571.00 | XLON | 0XL81000000000005ML27R |
16-Jan-24 | 15:19:11 | 4 | 3,571.00 | XLON | 0XL87000000000005ML50N |
16-Jan-24 | 15:19:11 | 5 | 3,571.00 | XLON | 0XL8A000000000005ML1PU |
16-Jan-24 | 15:21:16 | 2 | 3,574.00 | XLON | 0XL81000000000005ML2N4 |
16-Jan-24 | 15:21:16 | 2 | 3,574.00 | XLON | 0XL87000000000005ML5FV |
16-Jan-24 | 15:21:16 | 2 | 3,574.00 | XLON | 0XL8A000000000005ML261 |
16-Jan-24 | 15:21:16 | 3 | 3,574.00 | XLON | 0XL84000000000005ML6RT |
16-Jan-24 | 15:21:16 | 80 | 3,575.00 | XLON | 0XL87000000000005ML5FT |
16-Jan-24 | 15:22:20 | 2 | 3,574.00 | XLON | 0XL8A000000000005ML2B7 |
16-Jan-24 | 15:22:20 | 2 | 3,574.00 | XLON | 0XL8A000000000005ML2BA |
16-Jan-24 | 15:23:21 | 2 | 3,573.00 | XLON | 0XL81000000000005ML32J |
16-Jan-24 | 15:23:21 | 2 | 3,573.00 | XLON | 0XL84000000000005ML79I |
16-Jan-24 | 15:23:21 | 2 | 3,573.00 | XLON | 0XL87000000000005ML5TM |
16-Jan-24 | 15:23:21 | 38 | 3,574.00 | XLON | 0XL87000000000005ML5TP |
16-Jan-24 | 15:23:21 | 89 | 3,573.00 | XLON | 0XL87000000000005ML5TN |
16-Jan-24 | 15:23:21 | 110 | 3,574.00 | XLON | 0XL87000000000005ML5TO |
16-Jan-24 | 15:27:28 | 2 | 3,574.00 | XLON | 0XL8A000000000005ML36H |
16-Jan-24 | 15:27:28 | 27 | 3,574.00 | XLON | 0XL87000000000005ML6VI |
16-Jan-24 | 15:27:28 | 63 | 3,574.00 | XLON | 0XL87000000000005ML6VL |
16-Jan-24 | 15:27:28 | 75 | 3,574.00 | XLON | 0XL87000000000005ML6VJ |
16-Jan-24 | 15:27:28 | 357 | 3,574.00 | XLON | 0XL87000000000005ML6VK |
16-Jan-24 | 15:27:41 | 3 | 3,573.00 | XLON | 0XL84000000000005ML845 |
16-Jan-24 | 15:27:41 | 18 | 3,573.00 | XLON | 0XL87000000000005ML71B |
16-Jan-24 | 15:29:26 | 2 | 3,573.00 | XLON | 0XL84000000000005ML8D9 |
16-Jan-24 | 15:29:26 | 3 | 3,573.00 | XLON | 0XL8A000000000005ML3FK |
16-Jan-24 | 15:29:26 | 4 | 3,573.00 | XLON | 0XL81000000000005ML473 |
16-Jan-24 | 15:29:26 | 4 | 3,573.00 | XLON | 0XL87000000000005ML7B7 |
16-Jan-24 | 15:29:26 | 29 | 3,573.00 | XLON | 0XL87000000000005ML7B6 |
16-Jan-24 | 15:29:26 | 50 | 3,573.00 | XLON | 0XL87000000000005ML7B5 |
16-Jan-24 | 15:31:20 | 3 | 3,573.00 | XLON | 0XL8A000000000005ML3QG |
16-Jan-24 | 15:31:20 | 4 | 3,573.00 | XLON | 0XL81000000000005ML4HT |
16-Jan-24 | 15:31:20 | 4 | 3,573.00 | XLON | 0XL87000000000005ML7QO |
16-Jan-24 | 15:31:21 | 2 | 3,572.00 | XLON | 0XL81000000000005ML4IF |
16-Jan-24 | 15:31:21 | 2 | 3,572.00 | XLON | 0XL87000000000005ML7RG |
16-Jan-24 | 15:31:21 | 2 | 3,572.00 | XLON | 0XL8A000000000005ML3QS |
16-Jan-24 | 15:31:21 | 4 | 3,572.00 | XLON | 0XL84000000000005ML8QL |
16-Jan-24 | 15:36:08 | 4 | 3,575.00 | XLON | 0XL8A000000000005ML4II |
16-Jan-24 | 15:36:08 | 5 | 3,575.00 | XLON | 0XL84000000000005ML9LF |
16-Jan-24 | 15:36:23 | 3 | 3,574.00 | XLON | 0XL87000000000005ML8Q5 |
16-Jan-24 | 15:36:23 | 5 | 3,574.00 | XLON | 0XL81000000000005ML5GM |
16-Jan-24 | 15:36:23 | 66 | 3,574.00 | XLON | 0XL87000000000005ML8Q6 |
16-Jan-24 | 15:37:40 | 3 | 3,573.00 | XLON | 0XL8A000000000005ML4PP |
16-Jan-24 | 15:37:40 | 5 | 3,573.00 | XLON | 0XL84000000000005ML9U1 |
16-Jan-24 | 15:37:40 | 16 | 3,573.00 | XLON | 0XL87000000000005ML93D |
16-Jan-24 | 15:37:40 | 36 | 3,573.00 | XLON | 0XL87000000000005ML93E |
16-Jan-24 | 15:37:40 | 100 | 3,572.00 | XLON | 0XL87000000000005ML93F |
16-Jan-24 | 15:46:21 | 72 | 3,578.00 | XLON | 0XL87000000000005MLATM |
16-Jan-24 | 15:48:13 | 5 | 3,578.00 | XLON | 0XL84000000000005MLBV5 |
16-Jan-24 | 15:48:14 | 30 | 3,578.00 | XLON | 0XL87000000000005MLBAC |
16-Jan-24 | 15:48:14 | 90 | 3,578.00 | XLON | 0XL87000000000005MLBAD |
16-Jan-24 | 15:50:04 | 5 | 3,578.00 | XLON | 0XL84000000000005MLC9M |
16-Jan-24 | 15:50:11 | 3 | 3,579.00 | XLON | 0XL84000000000005MLCAF |
16-Jan-24 | 15:50:11 | 4 | 3,579.00 | XLON | 0XL87000000000005MLBNF |
16-Jan-24 | 15:50:11 | 52 | 3,579.00 | XLON | 0XL87000000000005MLBND |
16-Jan-24 | 15:50:20 | 5 | 3,576.00 | XLON | 0XL84000000000005MLCBO |
16-Jan-24 | 15:50:20 | 5 | 3,577.00 | XLON | 0XL8A000000000005ML6VJ |
16-Jan-24 | 15:50:20 | 7 | 3,577.00 | XLON | 0XL87000000000005MLBP1 |
16-Jan-24 | 15:50:20 | 8 | 3,577.00 | XLON | 0XL81000000000005ML81A |
16-Jan-24 | 15:51:10 | 3 | 3,574.00 | XLON | 0XL87000000000005MLC0A |
16-Jan-24 | 15:51:10 | 5 | 3,574.00 | XLON | 0XL81000000000005ML87J |
16-Jan-24 | 15:51:10 | 5 | 3,574.00 | XLON | 0XL8A000000000005ML74F |
16-Jan-24 | 15:51:10 | 54 | 3,574.00 | XLON | 0XL87000000000005MLC0B |
16-Jan-24 | 15:53:25 | 4 | 3,576.00 | XLON | 0XL84000000000005MLD0O |
16-Jan-24 | 15:53:25 | 4 | 3,576.00 | XLON | 0XL8A000000000005ML7K3 |
16-Jan-24 | 15:56:12 | 3 | 3,576.00 | XLON | 0XL84000000000005MLDKA |
16-Jan-24 | 15:56:12 | 4 | 3,576.00 | XLON | 0XL8A000000000005ML85R |
16-Jan-24 | 15:56:53 | 3 | 3,576.00 | XLON | 0XL8A000000000005ML89H |
16-Jan-24 | 15:59:50 | 3 | 3,577.00 | XLON | 0XL84000000000005MLE8G |
16-Jan-24 | 15:59:50 | 8 | 3,577.00 | XLON | 0XL87000000000005MLDM0 |
16-Jan-24 | 15:59:50 | 11 | 3,577.00 | XLON | 0XL81000000000005ML9RV |
16-Jan-24 | 16:00:03 | 2 | 3,576.00 | XLON | 0XL8A000000000005ML8RN |
16-Jan-24 | 16:00:03 | 3 | 3,575.00 | XLON | 0XL81000000000005ML9VK |
16-Jan-24 | 16:00:03 | 3 | 3,575.00 | XLON | 0XL87000000000005MLDQ7 |
16-Jan-24 | 16:00:03 | 4 | 3,576.00 | XLON | 0XL87000000000005MLDP5 |
16-Jan-24 | 16:00:03 | 5 | 3,575.00 | XLON | 0XL87000000000005MLDP3 |
16-Jan-24 | 16:00:03 | 7 | 3,575.00 | XLON | 0XL81000000000005ML9UQ |
16-Jan-24 | 16:00:03 | 38 | 3,576.00 | XLON | 0XL87000000000005MLDP6 |
16-Jan-24 | 16:00:03 | 79 | 3,577.00 | XLON | 0XL87000000000005MLDPA |
16-Jan-24 | 16:00:03 | 87 | 3,576.00 | XLON | 0XL87000000000005MLDP4 |
16-Jan-24 | 16:00:03 | 90 | 3,577.00 | XLON | 0XL87000000000005MLDP9 |
16-Jan-24 | 16:00:03 | 110 | 3,577.00 | XLON | 0XL87000000000005MLDP8 |
16-Jan-24 | 16:00:03 | 150 | 3,576.00 | XLON | 0XL87000000000005MLDP1 |
16-Jan-24 | 16:00:03 | 298 | 3,576.00 | XLON | 0XL87000000000005MLDP0 |
16-Jan-24 | 16:00:03 | 364 | 3,576.00 | XLON | 0XL87000000000005MLDP2 |
16-Jan-24 | 16:00:07 | 122 | 3,574.00 | XLON | 0XL87000000000005MLDRE |
16-Jan-24 | 16:00:08 | 53 | 3,574.00 | XLON | 0XL87000000000005MLDRP |
16-Jan-24 | 16:00:18 | 3 | 3,573.00 | XLON | 0XL8A000000000005ML8V3 |
16-Jan-24 | 16:00:18 | 54 | 3,573.00 | XLON | 0XL87000000000005MLDTD |
16-Jan-24 | 16:00:32 | 3 | 3,572.00 | XLON | 0XL84000000000005MLEI5 |
16-Jan-24 | 16:00:47 | 2 | 3,571.00 | XLON | 0XL8A000000000005ML92O |
16-Jan-24 | 16:00:47 | 8 | 3,571.00 | XLON | 0XL87000000000005MLE2B |
16-Jan-24 | 16:00:47 | 10 | 3,571.00 | XLON | 0XL81000000000005MLA6O |
16-Jan-24 | 16:00:47 | 48 | 3,571.00 | XLON | 0XL87000000000005MLE2C |
16-Jan-24 | 16:00:48 | 2 | 3,571.00 | XLON | 0XL81000000000005MLA76 |
16-Jan-24 | 16:00:48 | 3 | 3,571.00 | XLON | 0XL8A000000000005ML93E |
16-Jan-24 | 16:00:48 | 68 | 3,571.00 | XLON | 0XL87000000000005MLE2O |
16-Jan-24 | 16:01:06 | 56 | 3,568.00 | XLON | 0XL87000000000005MLE70 |
16-Jan-24 | 16:02:49 | 2 | 3,571.00 | XLON | 0XL84000000000005MLFA1 |
16-Jan-24 | 16:02:49 | 4 | 3,571.00 | XLON | 0XL81000000000005MLAQ2 |
16-Jan-24 | 16:05:52 | 2 | 3,574.00 | XLON | 0XL81000000000005MLBEQ |
16-Jan-24 | 16:05:52 | 2 | 3,574.00 | XLON | 0XL87000000000005MLF84 |
16-Jan-24 | 16:07:05 | 2 | 3,575.00 | XLON | 0XL84000000000005MLG9O |
16-Jan-24 | 16:07:41 | 2 | 3,573.00 | XLON | 0XL81000000000005MLBRR |
16-Jan-24 | 16:07:41 | 2 | 3,573.00 | XLON | 0XL8A000000000005MLAIE |
16-Jan-24 | 16:07:41 | 4 | 3,573.00 | XLON | 0XL84000000000005MLGEV |
16-Jan-24 | 16:07:41 | 4 | 3,573.00 | XLON | 0XL87000000000005MLFJP |
16-Jan-24 | 16:07:41 | 11 | 3,573.00 | XLON | 0XL87000000000005MLFJN |
16-Jan-24 | 16:07:41 | 65 | 3,572.00 | XLON | 0XL87000000000005MLFK0 |
16-Jan-24 | 16:07:41 | 196 | 3,573.00 | XLON | 0XL87000000000005MLFJO |
16-Jan-24 | 16:09:49 | 2 | 3,571.00 | XLON | 0XL84000000000005MLGTB |
16-Jan-24 | 16:10:06 | 2 | 3,570.00 | XLON | 0XL87000000000005MLG11 |
16-Jan-24 | 16:10:06 | 2 | 3,570.00 | XLON | 0XL8A000000000005MLB0I |
16-Jan-24 | 16:10:06 | 3 | 3,570.00 | XLON | 0XL81000000000005MLCAO |
16-Jan-24 | 16:10:06 | 52 | 3,570.00 | XLON | 0XL87000000000005MLG12 |
16-Jan-24 | 16:12:02 | 2 | 3,573.00 | XLON | 0XL87000000000005MLGEL |
16-Jan-24 | 16:12:02 | 3 | 3,573.00 | XLON | 0XL8A000000000005MLBED |
16-Jan-24 | 16:12:02 | 4 | 3,573.00 | XLON | 0XL81000000000005MLCPI |
16-Jan-24 | 16:12:21 | 2 | 3,571.00 | XLON | 0XL84000000000005MLHGG |
16-Jan-24 | 16:12:21 | 3 | 3,571.00 | XLON | 0XL81000000000005MLCT5 |
16-Jan-24 | 16:12:21 | 18 | 3,571.00 | XLON | 0XL87000000000005MLGHR |
16-Jan-24 | 16:12:21 | 47 | 3,571.00 | XLON | 0XL87000000000005MLGHP |
16-Jan-24 | 16:12:21 | 75 | 3,571.00 | XLON | 0XL87000000000005MLGHQ |
16-Jan-24 | 16:12:21 | 91 | 3,571.00 | XLON | 0XL87000000000005MLGHS |
16-Jan-24 | 16:12:21 | 122 | 3,571.00 | XLON | 0XL87000000000005MLGHT |
16-Jan-24 | 16:12:24 | 2 | 3,570.00 | XLON | 0XL87000000000005MLGID |
16-Jan-24 | 16:12:24 | 2 | 3,570.00 | XLON | 0XL8A000000000005MLBHU |
16-Jan-24 | 16:12:51 | 55 | 3,570.00 | XLON | 0XL87000000000005MLGMF |
16-Jan-24 | 16:12:51 | 75 | 3,570.00 | XLON | 0XL87000000000005MLGMD |
16-Jan-24 | 16:12:51 | 77 | 3,570.00 | XLON | 0XL87000000000005MLGMI |
16-Jan-24 | 16:12:51 | 358 | 3,570.00 | XLON | 0XL87000000000005MLGME |
16-Jan-24 | 16:12:55 | 3 | 3,569.00 | XLON | 0XL8A000000000005MLBLQ |
16-Jan-24 | 16:20:24 | 2 | 3,573.00 | XLON | 0XL87000000000005MLIH0 |
16-Jan-24 | 16:20:24 | 3 | 3,573.00 | XLON | 0XL84000000000005MLJQH |
16-Jan-24 | 16:20:24 | 3 | 3,573.00 | XLON | 0XL8A000000000005MLDAQ |
16-Jan-24 | 16:20:24 | 5 | 3,573.00 | XLON | 0XL81000000000005MLF1O |
16-Jan-24 | 16:20:55 | 2 | 3,573.00 | XLON | 0XL8A000000000005MLDDO |
16-Jan-24 | 16:20:55 | 3 | 3,573.00 | XLON | 0XL84000000000005MLJTU |
16-Jan-24 | 16:20:55 | 3 | 3,573.00 | XLON | 0XL87000000000005MLIKV |
16-Jan-24 | 16:20:55 | 5 | 3,573.00 | XLON | 0XL81000000000005MLF5B |
16-Jan-24 | 16:21:24 | 3 | 3,573.00 | XLON | 0XL8A000000000005MLDI4 |
16-Jan-24 | 16:22:34 | 2 | 3,573.00 | XLON | 0XL8A000000000005MLDQ1 |
16-Jan-24 | 16:22:38 | 3 | 3,571.00 | XLON | 0XL81000000000005MLFMA |
16-Jan-24 | 16:22:38 | 4 | 3,571.00 | XLON | 0XL84000000000005MLKDM |
16-Jan-24 | 16:22:38 | 4 | 3,571.00 | XLON | 0XL87000000000005MLJ4H |
16-Jan-24 | 16:22:46 | 2 | 3,571.00 | XLON | 0XL87000000000005MLJ69 |
16-Jan-24 | 16:22:46 | 4 | 3,571.00 | XLON | 0XL84000000000005MLKF4 |
16-Jan-24 | 16:26:30 | 100 | 3,572.00 | XLON | 0XL87000000000005MLKAS |
16-Jan-24 | 16:26:39 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKCJ |
16-Jan-24 | 16:26:39 | 10 | 3,572.00 | XLON | 0XL87000000000005MLKCM |
16-Jan-24 | 16:26:39 | 24 | 3,572.00 | XLON | 0XL87000000000005MLKCL |
16-Jan-24 | 16:26:39 | 45 | 3,572.00 | XLON | 0XL87000000000005MLKCK |
16-Jan-24 | 16:26:49 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKDS |
16-Jan-24 | 16:26:49 | 37 | 3,572.00 | XLON | 0XL87000000000005MLKDR |
16-Jan-24 | 16:26:49 | 43 | 3,572.00 | XLON | 0XL87000000000005MLKDT |
16-Jan-24 | 16:26:58 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKFJ |
16-Jan-24 | 16:27:02 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKG4 |
16-Jan-24 | 16:27:02 | 25 | 3,572.00 | XLON | 0XL87000000000005MLKG5 |
16-Jan-24 | 16:27:06 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKGM |
16-Jan-24 | 16:27:11 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKHK |
16-Jan-24 | 16:27:15 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKI3 |
16-Jan-24 | 16:27:19 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKIO |
16-Jan-24 | 16:27:23 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKJA |
16-Jan-24 | 16:27:28 | 4 | 3,572.00 | XLON | 0XL87000000000005MLKJU |
16-Jan-24 | 16:27:30 | 2 | 3,570.00 | XLON | 0XL87000000000005MLKKG |
16-Jan-24 | 16:27:30 | 50 | 3,570.00 | XLON | 0XL87000000000005MLKKH |
16-Jan-24 | 16:29:07 | 3 | 3,569.00 | XLON | 0XL84000000000005MLM49 |
16-Jan-24 | 16:29:07 | 5 | 3,569.00 | XLON | 0XL8A000000000005MLF9D |
16-Jan-24 | 16:29:07 | 9 | 3,569.00 | XLON | 0XL81000000000005MLHET |
16-Jan-24 | 16:29:30 | 4 | 3,569.00 | XLON | 0XL84000000000005MLMAB |
16-Jan-24 | 16:29:48 | 2 | 3,569.00 | XLON | 0XL84000000000005MLMM1 |
16-Jan-24 | 16:29:53 | 7 | 3,569.00 | XLON | 0XL87000000000005MLLJT |
16-Jan-24 | 16:29:57 | 6 | 3,569.00 | XLON | 0XL87000000000005MLLM7 |
16-Jan-24 | 16:29:57 | 12 | 3,569.00 | XLON | 0XL8A000000000005MLFUF |
16-Jan-24 | 16:29:59 | 3 | 3,570.00 | XLON | 0XL87000000000005MLLN9 |
16-Jan-24 | 16:29:59 | 6 | 3,570.00 | XLON | 0XL81000000000005MLI51 |
16-Jan-24 | 16:29:59 | 15 | 3,570.00 | XLON | 0XL87000000000005MLLNB |
16-Jan-24 | 16:29:59 | 22 | 3,570.00 | XLON | 0XL81000000000005MLI52 |
16-Jan-24 | 16:29:59 | 138 | 3,570.00 | XLON | 0XL87000000000005MLLNC |
Â
Â