Last checked at 25 Jan 2024 18:05
25 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 25 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 15,753 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,526.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,585.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,567.48p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,357,300 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Jan-24 | 08:25:29 | 3 | 3,526.00 | XLON | 0XL8A00000000000ARCRBO |
25-Jan-24 | 08:25:29 | 3 | 3,528.00 | XLON | 0XL8100000000000ARCR9R |
25-Jan-24 | 08:25:29 | 4 | 3,526.00 | XLON | 0XL8100000000000ARCR9S |
25-Jan-24 | 08:25:29 | 6 | 3,526.00 | XLON | 0XL8400000000000ARCRVJ |
25-Jan-24 | 08:25:29 | 6 | 3,526.00 | XLON | 0XL8700000000000ARCSAC |
25-Jan-24 | 08:40:37 | 3 | 3,550.00 | XLON | 0XL8700000000000ARCVC3 |
25-Jan-24 | 08:40:37 | 7 | 3,551.00 | XLON | 0XL8400000000000ARCUDG |
25-Jan-24 | 08:40:37 | 94 | 3,549.00 | XLON | 0XL8100000000000ARCU8T |
25-Jan-24 | 08:46:34 | 3 | 3,552.00 | XLON | 0XL8A00000000000ARCUVF |
25-Jan-24 | 08:46:34 | 3 | 3,553.00 | XLON | 0XL8400000000000ARCVAL |
25-Jan-24 | 08:46:34 | 53 | 3,552.00 | XLON | 0XL8100000000000ARCVDU |
25-Jan-24 | 08:48:01 | 3 | 3,551.00 | XLON | 0XL8100000000000ARCVMJ |
25-Jan-24 | 08:48:01 | 4 | 3,551.00 | XLON | 0XL8100000000000ARCVMG |
25-Jan-24 | 08:48:01 | 6 | 3,551.00 | XLON | 0XL8700000000000ARD0QJ |
25-Jan-24 | 08:48:01 | 65 | 3,551.00 | XLON | 0XL8100000000000ARCVMH |
25-Jan-24 | 09:00:38 | 3 | 3,554.00 | XLON | 0XL8A00000000000ARD1BG |
25-Jan-24 | 09:00:38 | 4 | 3,554.00 | XLON | 0XL8100000000000ARD235 |
25-Jan-24 | 09:00:38 | 7 | 3,555.00 | XLON | 0XL8400000000000ARD1CO |
25-Jan-24 | 09:00:38 | 7 | 3,555.00 | XLON | 0XL8700000000000ARD36N |
25-Jan-24 | 09:00:38 | 118 | 3,555.00 | XLON | 0XL8100000000000ARD234 |
25-Jan-24 | 09:09:02 | 7 | 3,554.00 | XLON | 0XL8400000000000ARD2OD |
25-Jan-24 | 09:15:39 | 2 | 3,551.00 | XLON | 0XL8A00000000000ARD3PP |
25-Jan-24 | 09:15:39 | 3 | 3,551.00 | XLON | 0XL8400000000000ARD3V4 |
25-Jan-24 | 09:15:39 | 7 | 3,551.00 | XLON | 0XL8700000000000ARD68E |
25-Jan-24 | 09:15:39 | 55 | 3,550.00 | XLON | 0XL8100000000000ARD4JJ |
25-Jan-24 | 09:19:05 | 1 | 3,551.00 | XLON | 0XL8100000000000ARD55J |
25-Jan-24 | 09:19:05 | 2 | 3,551.00 | XLON | 0XL8A00000000000ARD4BS |
25-Jan-24 | 09:19:05 | 4 | 3,551.00 | XLON | 0XL8100000000000ARD55I |
25-Jan-24 | 09:19:05 | 14 | 3,551.00 | XLON | 0XL8100000000000ARD55L |
25-Jan-24 | 09:19:05 | 65 | 3,551.00 | XLON | 0XL8100000000000ARD55K |
25-Jan-24 | 09:19:05 | 164 | 3,552.00 | XLON | 0XL8100000000000ARD55H |
25-Jan-24 | 09:19:05 | 173 | 3,552.00 | XLON | 0XL8100000000000ARD55G |
25-Jan-24 | 09:19:51 | 3 | 3,549.00 | XLON | 0XL8A00000000000ARD4F7 |
25-Jan-24 | 09:19:51 | 4 | 3,549.00 | XLON | 0XL8100000000000ARD5AN |
25-Jan-24 | 09:19:51 | 4 | 3,549.00 | XLON | 0XL8400000000000ARD4L3 |
25-Jan-24 | 09:19:51 | 4 | 3,549.00 | XLON | 0XL8700000000000ARD6U9 |
25-Jan-24 | 09:24:53 | 2 | 3,548.00 | XLON | 0XL8A00000000000ARD5DP |
25-Jan-24 | 09:25:36 | 4 | 3,547.00 | XLON | 0XL8700000000000ARD7TD |
25-Jan-24 | 09:25:36 | 6 | 3,547.00 | XLON | 0XL8100000000000ARD6D5 |
25-Jan-24 | 09:29:28 | 3 | 3,546.00 | XLON | 0XL8400000000000ARD66A |
25-Jan-24 | 09:29:28 | 3 | 3,547.00 | XLON | 0XL8700000000000ARD8EF |
25-Jan-24 | 09:29:28 | 4 | 3,546.00 | XLON | 0XL8A00000000000ARD60K |
25-Jan-24 | 09:29:28 | 48 | 3,546.00 | XLON | 0XL8100000000000ARD709 |
25-Jan-24 | 09:50:15 | 3 | 3,564.00 | XLON | 0XL8700000000000ARDB7F |
25-Jan-24 | 09:50:15 | 6 | 3,562.00 | XLON | 0XL8700000000000ARDB7L |
25-Jan-24 | 09:51:03 | 3 | 3,562.00 | XLON | 0XL8400000000000ARD9B6 |
25-Jan-24 | 09:51:03 | 93 | 3,561.00 | XLON | 0XL8100000000000ARDA9G |
25-Jan-24 | 09:51:03 | 94 | 3,562.00 | XLON | 0XL8100000000000ARDA9I |
25-Jan-24 | 10:00:13 | 3 | 3,564.00 | XLON | 0XL8700000000000ARDCPH |
25-Jan-24 | 10:00:13 | 56 | 3,564.00 | XLON | 0XL8100000000000ARDBG9 |
25-Jan-24 | 10:04:39 | 55 | 3,561.00 | XLON | 0XL8100000000000ARDC5U |
25-Jan-24 | 10:08:06 | 4 | 3,559.00 | XLON | 0XL8700000000000ARDDU8 |
25-Jan-24 | 10:08:06 | 4 | 3,560.00 | XLON | 0XL8A00000000000ARDBB7 |
25-Jan-24 | 10:08:06 | 5 | 3,560.00 | XLON | 0XL8100000000000ARDCK4 |
25-Jan-24 | 10:08:06 | 7 | 3,560.00 | XLON | 0XL8400000000000ARDBLA |
25-Jan-24 | 10:09:58 | 91 | 3,560.00 | XLON | 0XL8100000000000ARDCT4 |
25-Jan-24 | 10:12:51 | 2 | 3,558.00 | XLON | 0XL8A00000000000ARDC2F |
25-Jan-24 | 10:12:51 | 3 | 3,558.00 | XLON | 0XL8400000000000ARDCDP |
25-Jan-24 | 10:12:51 | 3 | 3,559.00 | XLON | 0XL8700000000000ARDEPH |
25-Jan-24 | 10:12:51 | 6 | 3,558.00 | XLON | 0XL8100000000000ARDDBU |
25-Jan-24 | 10:12:51 | 93 | 3,558.00 | XLON | 0XL8100000000000ARDDBV |
25-Jan-24 | 10:18:23 | 5 | 3,557.00 | XLON | 0XL8700000000000ARDFJB |
25-Jan-24 | 10:18:23 | 7 | 3,557.00 | XLON | 0XL8100000000000ARDE2P |
25-Jan-24 | 10:25:25 | 4 | 3,558.00 | XLON | 0XL8100000000000ARDEUR |
25-Jan-24 | 10:25:25 | 51 | 3,558.00 | XLON | 0XL8100000000000ARDEUQ |
25-Jan-24 | 10:28:02 | 3 | 3,555.00 | XLON | 0XL8A00000000000ARDDQ5 |
25-Jan-24 | 10:28:02 | 3 | 3,556.00 | XLON | 0XL8400000000000ARDE4K |
25-Jan-24 | 10:28:02 | 3 | 3,556.00 | XLON | 0XL8700000000000ARDH02 |
25-Jan-24 | 10:28:02 | 5 | 3,555.00 | XLON | 0XL8400000000000ARDE4J |
25-Jan-24 | 10:28:02 | 83 | 3,554.00 | XLON | 0XL8100000000000ARDF74 |
25-Jan-24 | 10:30:02 | 3 | 3,550.00 | XLON | 0XL8A00000000000ARDE1I |
25-Jan-24 | 10:30:02 | 3 | 3,553.00 | XLON | 0XL8100000000000ARDFFR |
25-Jan-24 | 10:30:02 | 3 | 3,553.00 | XLON | 0XL8A00000000000ARDE1H |
25-Jan-24 | 10:30:02 | 7 | 3,553.00 | XLON | 0XL8400000000000ARDECP |
25-Jan-24 | 10:30:02 | 56 | 3,553.00 | XLON | 0XL8100000000000ARDFFS |
25-Jan-24 | 10:41:40 | 2 | 3,552.00 | XLON | 0XL8A00000000000ARDFIN |
25-Jan-24 | 10:41:40 | 5 | 3,552.00 | XLON | 0XL8100000000000ARDGTH |
25-Jan-24 | 10:41:40 | 5 | 3,552.00 | XLON | 0XL8700000000000ARDJ53 |
25-Jan-24 | 10:41:40 | 52 | 3,552.00 | XLON | 0XL8100000000000ARDGTG |
25-Jan-24 | 10:49:46 | 2 | 3,553.00 | XLON | 0XL8A00000000000ARDGP1 |
25-Jan-24 | 10:49:46 | 4 | 3,553.00 | XLON | 0XL8100000000000ARDHTJ |
25-Jan-24 | 10:49:46 | 46 | 3,553.00 | XLON | 0XL8100000000000ARDHTK |
25-Jan-24 | 10:54:26 | 2 | 3,549.00 | XLON | 0XL8A00000000000ARDHH3 |
25-Jan-24 | 10:54:26 | 4 | 3,551.00 | XLON | 0XL8400000000000ARDHN5 |
25-Jan-24 | 10:54:26 | 4 | 3,551.00 | XLON | 0XL8700000000000ARDL27 |
25-Jan-24 | 10:54:26 | 5 | 3,549.00 | XLON | 0XL8400000000000ARDHN6 |
25-Jan-24 | 10:54:26 | 5 | 3,552.00 | XLON | 0XL8700000000000ARDL26 |
25-Jan-24 | 10:54:26 | 25 | 3,549.00 | XLON | 0XL8100000000000ARDIFG |
25-Jan-24 | 10:54:26 | 52 | 3,552.00 | XLON | 0XL8100000000000ARDIFE |
25-Jan-24 | 10:54:26 | 77 | 3,549.00 | XLON | 0XL8100000000000ARDIFF |
25-Jan-24 | 11:01:16 | 6 | 3,549.00 | XLON | 0XL8100000000000ARDJHU |
25-Jan-24 | 11:01:16 | 6 | 3,549.00 | XLON | 0XL8400000000000ARDIPC |
25-Jan-24 | 11:01:16 | 7 | 3,549.00 | XLON | 0XL8100000000000ARDJHS |
25-Jan-24 | 11:01:16 | 113 | 3,549.00 | XLON | 0XL8100000000000ARDJHT |
25-Jan-24 | 11:01:59 | 3 | 3,548.00 | XLON | 0XL8700000000000ARDMCL |
25-Jan-24 | 11:01:59 | 4 | 3,548.00 | XLON | 0XL8400000000000ARDIUM |
25-Jan-24 | 11:05:46 | 3 | 3,550.00 | XLON | 0XL8400000000000ARDJI3 |
25-Jan-24 | 11:13:52 | 3 | 3,554.00 | XLON | 0XL8400000000000ARDKN9 |
25-Jan-24 | 11:13:52 | 4 | 3,554.00 | XLON | 0XL8100000000000ARDLFO |
25-Jan-24 | 11:13:52 | 4 | 3,554.00 | XLON | 0XL8700000000000ARDO4L |
25-Jan-24 | 11:13:52 | 4 | 3,554.00 | XLON | 0XL8A00000000000ARDKKF |
25-Jan-24 | 11:13:52 | 230 | 3,554.00 | XLON | 0XL8100000000000ARDLFP |
25-Jan-24 | 11:32:16 | 6 | 3,556.00 | XLON | 0XL8100000000000ARDO2D |
25-Jan-24 | 11:34:55 | 5 | 3,555.00 | XLON | 0XL8700000000000ARDQOQ |
25-Jan-24 | 11:34:55 | 118 | 3,556.00 | XLON | 0XL8100000000000ARDOD8 |
25-Jan-24 | 11:34:55 | 207 | 3,556.00 | XLON | 0XL8100000000000ARDOD9 |
25-Jan-24 | 11:35:16 | 3 | 3,554.00 | XLON | 0XL8400000000000ARDNGE |
25-Jan-24 | 11:35:16 | 4 | 3,554.00 | XLON | 0XL8700000000000ARDQQ4 |
25-Jan-24 | 11:35:16 | 5 | 3,554.00 | XLON | 0XL8100000000000ARDOE8 |
25-Jan-24 | 11:35:16 | 5 | 3,554.00 | XLON | 0XL8A00000000000ARDN6Q |
25-Jan-24 | 11:35:16 | 85 | 3,554.00 | XLON | 0XL8100000000000ARDOE7 |
25-Jan-24 | 11:40:17 | 4 | 3,554.00 | XLON | 0XL8100000000000ARDP6H |
25-Jan-24 | 11:41:13 | 14 | 3,553.00 | XLON | 0XL8100000000000ARDPAU |
25-Jan-24 | 11:41:13 | 106 | 3,553.00 | XLON | 0XL8100000000000ARDPAV |
25-Jan-24 | 11:45:02 | 4 | 3,551.00 | XLON | 0XL8400000000000ARDOH9 |
25-Jan-24 | 11:45:02 | 6 | 3,551.00 | XLON | 0XL8700000000000ARDS12 |
25-Jan-24 | 11:45:02 | 9 | 3,551.00 | XLON | 0XL8A00000000000ARDODJ |
25-Jan-24 | 11:59:29 | 1 | 3,560.00 | XLON | 0XL8A00000000000ARDQ3D |
25-Jan-24 | 11:59:29 | 8 | 3,560.00 | XLON | 0XL8400000000000ARDQBO |
25-Jan-24 | 11:59:30 | 3 | 3,560.00 | XLON | 0XL8A00000000000ARDQ3H |
25-Jan-24 | 11:59:30 | 5 | 3,560.00 | XLON | 0XL8100000000000ARDRMA |
25-Jan-24 | 11:59:30 | 6 | 3,560.00 | XLON | 0XL8700000000000ARDTPV |
25-Jan-24 | 11:59:30 | 32 | 3,560.00 | XLON | 0XL8100000000000ARDRMB |
25-Jan-24 | 11:59:30 | 39 | 3,560.00 | XLON | 0XL8100000000000ARDRM9 |
25-Jan-24 | 12:02:06 | 6 | 3,560.00 | XLON | 0XL8400000000000ARDQKD |
25-Jan-24 | 12:02:06 | 48 | 3,560.00 | XLON | 0XL8100000000000ARDS1D |
25-Jan-24 | 12:02:40 | 2 | 3,559.00 | XLON | 0XL8A00000000000ARDQHV |
25-Jan-24 | 12:02:40 | 3 | 3,560.00 | XLON | 0XL8400000000000ARDQOE |
25-Jan-24 | 12:02:40 | 5 | 3,559.00 | XLON | 0XL8700000000000ARDU6L |
25-Jan-24 | 12:02:40 | 106 | 3,560.00 | XLON | 0XL8100000000000ARDS5G |
25-Jan-24 | 12:13:33 | 3 | 3,563.00 | XLON | 0XL8100000000000ARDTLS |
25-Jan-24 | 12:13:33 | 14 | 3,563.00 | XLON | 0XL8100000000000ARDTLV |
25-Jan-24 | 12:13:33 | 25 | 3,563.00 | XLON | 0XL8100000000000ARDTLT |
25-Jan-24 | 12:13:33 | 79 | 3,563.00 | XLON | 0XL8100000000000ARDTLU |
25-Jan-24 | 12:14:08 | 4 | 3,560.00 | XLON | 0XL8700000000000ARDVH3 |
25-Jan-24 | 12:14:08 | 5 | 3,560.00 | XLON | 0XL8400000000000ARDS7F |
25-Jan-24 | 12:14:08 | 5 | 3,560.00 | XLON | 0XL8A00000000000ARDRNA |
25-Jan-24 | 12:23:15 | 3 | 3,559.00 | XLON | 0XL8100000000000ARDUTM |
25-Jan-24 | 12:23:15 | 3 | 3,559.00 | XLON | 0XL8400000000000ARDTA1 |
25-Jan-24 | 12:23:15 | 3 | 3,559.00 | XLON | 0XL8700000000000ARE0HA |
25-Jan-24 | 12:23:15 | 4 | 3,559.00 | XLON | 0XL8A00000000000ARDSM8 |
25-Jan-24 | 12:23:15 | 18 | 3,558.00 | XLON | 0XL8100000000000ARDUTN |
25-Jan-24 | 12:23:15 | 126 | 3,558.00 | XLON | 0XL8100000000000ARDUTL |
25-Jan-24 | 12:23:15 | 143 | 3,559.00 | XLON | 0XL8100000000000ARDUTK |
25-Jan-24 | 12:23:40 | 5 | 3,557.00 | XLON | 0XL8100000000000ARDUVC |
25-Jan-24 | 12:31:13 | 7 | 3,555.00 | XLON | 0XL8100000000000ARDVSJ |
25-Jan-24 | 12:31:13 | 7 | 3,555.00 | XLON | 0XL8400000000000ARDU7S |
25-Jan-24 | 12:31:13 | 7 | 3,555.00 | XLON | 0XL8A00000000000ARDTFI |
25-Jan-24 | 12:31:13 | 8 | 3,555.00 | XLON | 0XL8700000000000ARE1GD |
25-Jan-24 | 12:31:13 | 63 | 3,555.00 | XLON | 0XL8100000000000ARDVSK |
25-Jan-24 | 12:46:37 | 27 | 3,562.00 | XLON | 0XL8100000000000ARE1U1 |
25-Jan-24 | 12:46:37 | 85 | 3,562.00 | XLON | 0XL8100000000000ARE1U2 |
25-Jan-24 | 12:46:45 | 3 | 3,559.00 | XLON | 0XL8100000000000ARE1UK |
25-Jan-24 | 12:46:45 | 4 | 3,557.00 | XLON | 0XL8400000000000ARE01M |
25-Jan-24 | 12:46:45 | 4 | 3,557.00 | XLON | 0XL8A00000000000ARDV26 |
25-Jan-24 | 12:46:45 | 5 | 3,559.00 | XLON | 0XL8400000000000ARE01L |
25-Jan-24 | 12:46:45 | 6 | 3,559.00 | XLON | 0XL8700000000000ARE3CI |
25-Jan-24 | 12:46:45 | 167 | 3,559.00 | XLON | 0XL8100000000000ARE1UL |
25-Jan-24 | 12:46:47 | 57 | 3,556.00 | XLON | 0XL8100000000000ARE1UV |
25-Jan-24 | 12:48:05 | 3 | 3,553.00 | XLON | 0XL8400000000000ARE05R |
25-Jan-24 | 12:48:05 | 3 | 3,553.00 | XLON | 0XL8A00000000000ARDV73 |
25-Jan-24 | 12:48:05 | 3 | 3,555.00 | XLON | 0XL8400000000000ARE05Q |
25-Jan-24 | 12:48:05 | 4 | 3,553.00 | XLON | 0XL8700000000000ARE3G7 |
25-Jan-24 | 12:48:05 | 6 | 3,554.00 | XLON | 0XL8A00000000000ARDV6U |
25-Jan-24 | 12:48:05 | 7 | 3,554.00 | XLON | 0XL8700000000000ARE3G6 |
25-Jan-24 | 12:48:05 | 7 | 3,555.00 | XLON | 0XL8100000000000ARE22L |
25-Jan-24 | 12:53:45 | 2 | 3,552.00 | XLON | 0XL8A00000000000ARDVS0 |
25-Jan-24 | 12:53:45 | 4 | 3,552.00 | XLON | 0XL8100000000000ARE2NC |
25-Jan-24 | 12:53:45 | 67 | 3,552.00 | XLON | 0XL8100000000000ARE2ND |
25-Jan-24 | 12:58:32 | 4 | 3,550.00 | XLON | 0XL8700000000000ARE4PO |
25-Jan-24 | 12:58:32 | 5 | 3,550.00 | XLON | 0XL8400000000000ARE1FR |
25-Jan-24 | 12:58:32 | 121 | 3,550.00 | XLON | 0XL8100000000000ARE3HC |
25-Jan-24 | 13:02:57 | 2 | 3,549.00 | XLON | 0XL8A00000000000ARE188 |
25-Jan-24 | 13:02:57 | 3 | 3,549.00 | XLON | 0XL8100000000000ARE45O |
25-Jan-24 | 13:02:57 | 5 | 3,549.00 | XLON | 0XL8700000000000ARE5EU |
25-Jan-24 | 13:02:57 | 6 | 3,549.00 | XLON | 0XL8400000000000ARE24K |
25-Jan-24 | 13:02:57 | 51 | 3,549.00 | XLON | 0XL8100000000000ARE45P |
25-Jan-24 | 13:13:49 | 3 | 3,550.00 | XLON | 0XL8100000000000ARE5N7 |
25-Jan-24 | 13:13:49 | 10 | 3,550.00 | XLON | 0XL8100000000000ARE5N9 |
25-Jan-24 | 13:13:49 | 38 | 3,550.00 | XLON | 0XL8100000000000ARE5NB |
25-Jan-24 | 13:13:49 | 306 | 3,549.00 | XLON | 0XL8100000000000ARE5N8 |
25-Jan-24 | 13:21:42 | 4 | 3,548.00 | XLON | 0XL8400000000000ARE53E |
25-Jan-24 | 13:21:42 | 5 | 3,548.00 | XLON | 0XL8700000000000ARE835 |
25-Jan-24 | 13:21:42 | 6 | 3,548.00 | XLON | 0XL8A00000000000ARE3RN |
25-Jan-24 | 13:21:42 | 83 | 3,548.00 | XLON | 0XL8100000000000ARE6NF |
25-Jan-24 | 13:21:42 | 111 | 3,548.00 | XLON | 0XL8100000000000ARE6NE |
25-Jan-24 | 13:21:43 | 3 | 3,547.00 | XLON | 0XL8A00000000000ARE3RO |
25-Jan-24 | 13:21:43 | 4 | 3,547.00 | XLON | 0XL8100000000000ARE6NJ |
25-Jan-24 | 13:21:43 | 51 | 3,547.00 | XLON | 0XL8100000000000ARE6NI |
25-Jan-24 | 13:24:25 | 7 | 3,552.00 | XLON | 0XL8100000000000ARE71U |
25-Jan-24 | 13:24:25 | 60 | 3,552.00 | XLON | 0XL8100000000000ARE71T |
25-Jan-24 | 13:30:05 | 2 | 3,550.00 | XLON | 0XL8A00000000000ARE57P |
25-Jan-24 | 13:30:05 | 3 | 3,552.00 | XLON | 0XL8100000000000ARE7OC |
25-Jan-24 | 13:30:05 | 3 | 3,552.00 | XLON | 0XL8700000000000ARE9ED |
25-Jan-24 | 13:30:05 | 3 | 3,552.00 | XLON | 0XL8A00000000000ARE57O |
25-Jan-24 | 13:30:05 | 4 | 3,552.00 | XLON | 0XL8400000000000ARE6Q5 |
25-Jan-24 | 13:30:05 | 6 | 3,553.00 | XLON | 0XL8100000000000ARE7OB |
25-Jan-24 | 13:30:05 | 18 | 3,551.00 | XLON | 0XL8100000000000ARE7OE |
25-Jan-24 | 13:30:05 | 39 | 3,551.00 | XLON | 0XL8100000000000ARE7OF |
25-Jan-24 | 13:30:05 | 59 | 3,550.00 | XLON | 0XL8100000000000ARE7OG |
25-Jan-24 | 13:30:05 | 118 | 3,552.00 | XLON | 0XL8100000000000ARE7OD |
25-Jan-24 | 13:30:09 | 4 | 3,549.00 | XLON | 0XL8700000000000ARE9FP |
25-Jan-24 | 13:40:12 | 246 | 3,560.00 | XLON | 0XL8100000000000ARE9E8 |
25-Jan-24 | 13:40:13 | 4 | 3,558.00 | XLON | 0XL8100000000000ARE9EB |
25-Jan-24 | 13:40:13 | 6 | 3,558.00 | XLON | 0XL8A00000000000ARE6VT |
25-Jan-24 | 13:40:13 | 7 | 3,558.00 | XLON | 0XL8400000000000ARE93N |
25-Jan-24 | 13:40:13 | 14 | 3,560.00 | XLON | 0XL8100000000000ARE9EA |
25-Jan-24 | 13:40:13 | 61 | 3,560.00 | XLON | 0XL8100000000000ARE9E9 |
25-Jan-24 | 13:40:24 | 3 | 3,557.00 | XLON | 0XL8100000000000ARE9F1 |
25-Jan-24 | 13:40:24 | 5 | 3,557.00 | XLON | 0XL8A00000000000ARE70P |
25-Jan-24 | 13:40:24 | 6 | 3,557.00 | XLON | 0XL8700000000000AREBG3 |
25-Jan-24 | 13:40:24 | 28 | 3,557.00 | XLON | 0XL8100000000000ARE9F3 |
25-Jan-24 | 13:40:24 | 52 | 3,557.00 | XLON | 0XL8100000000000ARE9F0 |
25-Jan-24 | 13:40:45 | 2 | 3,557.00 | XLON | 0XL8A00000000000ARE72C |
25-Jan-24 | 13:40:45 | 4 | 3,557.00 | XLON | 0XL8100000000000ARE9HG |
25-Jan-24 | 13:40:45 | 5 | 3,557.00 | XLON | 0XL8700000000000AREBHU |
25-Jan-24 | 13:41:05 | 2 | 3,556.00 | XLON | 0XL8A00000000000ARE74P |
25-Jan-24 | 13:41:05 | 4 | 3,556.00 | XLON | 0XL8400000000000ARE99B |
25-Jan-24 | 13:41:05 | 4 | 3,556.00 | XLON | 0XL8700000000000AREBKH |
25-Jan-24 | 13:41:05 | 6 | 3,556.00 | XLON | 0XL8100000000000ARE9JC |
25-Jan-24 | 13:41:06 | 5 | 3,555.00 | XLON | 0XL8700000000000AREBKP |
25-Jan-24 | 13:49:00 | 3 | 3,553.00 | XLON | 0XL8700000000000ARED02 |
25-Jan-24 | 13:49:00 | 4 | 3,552.00 | XLON | 0XL8400000000000AREB37 |
25-Jan-24 | 13:49:00 | 4 | 3,553.00 | XLON | 0XL8100000000000AREAM2 |
25-Jan-24 | 13:49:00 | 5 | 3,553.00 | XLON | 0XL8400000000000AREB36 |
25-Jan-24 | 13:49:00 | 6 | 3,553.00 | XLON | 0XL8A00000000000ARE8JH |
25-Jan-24 | 13:49:00 | 7 | 3,553.00 | XLON | 0XL8100000000000AREALV |
25-Jan-24 | 13:49:00 | 25 | 3,552.00 | XLON | 0XL8100000000000AREAM1 |
25-Jan-24 | 13:49:00 | 28 | 3,552.00 | XLON | 0XL8100000000000AREAM3 |
25-Jan-24 | 13:49:00 | 43 | 3,553.00 | XLON | 0XL8100000000000AREAM0 |
25-Jan-24 | 13:49:25 | 2 | 3,551.00 | XLON | 0XL8A00000000000ARE8L3 |
25-Jan-24 | 13:49:25 | 5 | 3,551.00 | XLON | 0XL8700000000000ARED22 |
25-Jan-24 | 13:49:25 | 53 | 3,551.00 | XLON | 0XL8100000000000AREANF |
25-Jan-24 | 13:50:37 | 3 | 3,549.00 | XLON | 0XL8100000000000AREASJ |
25-Jan-24 | 13:50:37 | 9 | 3,549.00 | XLON | 0XL8400000000000AREBB7 |
25-Jan-24 | 13:56:57 | 1 | 3,555.00 | XLON | 0XL8700000000000AREE6B |
25-Jan-24 | 13:56:57 | 2 | 3,555.00 | XLON | 0XL8700000000000AREE6C |
25-Jan-24 | 13:56:57 | 2 | 3,555.00 | XLON | 0XL8A00000000000ARE9M4 |
25-Jan-24 | 13:56:57 | 3 | 3,555.00 | XLON | 0XL8100000000000AREBKR |
25-Jan-24 | 13:57:39 | 3 | 3,554.00 | XLON | 0XL8100000000000AREBOP |
25-Jan-24 | 13:59:38 | 2 | 3,553.00 | XLON | 0XL8A00000000000AREA1H |
25-Jan-24 | 13:59:38 | 4 | 3,553.00 | XLON | 0XL8400000000000AREDDG |
25-Jan-24 | 13:59:38 | 4 | 3,553.00 | XLON | 0XL8700000000000AREEK4 |
25-Jan-24 | 13:59:39 | 5 | 3,552.00 | XLON | 0XL8100000000000AREC1N |
25-Jan-24 | 13:59:39 | 13 | 3,552.00 | XLON | 0XL8100000000000AREC1P |
25-Jan-24 | 13:59:39 | 59 | 3,552.00 | XLON | 0XL8100000000000AREC1O |
25-Jan-24 | 14:05:21 | 233 | 3,555.00 | XLON | 0XL8100000000000ARECVA |
25-Jan-24 | 14:07:06 | 3 | 3,554.00 | XLON | 0XL8100000000000ARED66 |
25-Jan-24 | 14:07:06 | 3 | 3,554.00 | XLON | 0XL8400000000000AREEUC |
25-Jan-24 | 14:07:06 | 7 | 3,554.00 | XLON | 0XL8700000000000AREFRG |
25-Jan-24 | 14:07:26 | 2 | 3,553.00 | XLON | 0XL8A00000000000AREBGG |
25-Jan-24 | 14:07:26 | 4 | 3,552.00 | XLON | 0XL8100000000000ARED7M |
25-Jan-24 | 14:07:26 | 4 | 3,553.00 | XLON | 0XL8100000000000ARED7J |
25-Jan-24 | 14:07:26 | 57 | 3,553.00 | XLON | 0XL8100000000000ARED7I |
25-Jan-24 | 14:07:26 | 187 | 3,553.00 | XLON | 0XL8100000000000ARED7K |
25-Jan-24 | 14:17:06 | 23 | 3,564.00 | XLON | 0XL8100000000000AREETG |
25-Jan-24 | 14:17:06 | 29 | 3,564.00 | XLON | 0XL8100000000000AREETE |
25-Jan-24 | 14:17:06 | 35 | 3,564.00 | XLON | 0XL8100000000000AREETF |
25-Jan-24 | 14:17:58 | 4 | 3,562.00 | XLON | 0XL8100000000000AREF2J |
25-Jan-24 | 14:17:58 | 5 | 3,562.00 | XLON | 0XL8700000000000AREHRB |
25-Jan-24 | 14:17:58 | 141 | 3,562.00 | XLON | 0XL8100000000000AREF2L |
25-Jan-24 | 14:17:58 | 219 | 3,562.00 | XLON | 0XL8100000000000AREF2K |
25-Jan-24 | 14:27:34 | 4 | 3,570.00 | XLON | 0XL8100000000000AREGR9 |
25-Jan-24 | 14:28:19 | 6 | 3,570.00 | XLON | 0XL8100000000000AREH0C |
25-Jan-24 | 14:28:19 | 100 | 3,570.00 | XLON | 0XL8100000000000AREH0D |
25-Jan-24 | 14:29:21 | 4 | 3,568.00 | XLON | 0XL8700000000000AREJKD |
25-Jan-24 | 14:29:21 | 10 | 3,568.00 | XLON | 0XL8A00000000000AREEP2 |
25-Jan-24 | 14:29:21 | 12 | 3,568.00 | XLON | 0XL8400000000000AREJ95 |
25-Jan-24 | 14:29:42 | 3 | 3,566.00 | XLON | 0XL8700000000000AREJME |
25-Jan-24 | 14:29:42 | 4 | 3,566.00 | XLON | 0XL8100000000000AREH8F |
25-Jan-24 | 14:29:42 | 27 | 3,567.00 | XLON | 0XL8100000000000AREH8C |
25-Jan-24 | 14:29:42 | 65 | 3,567.00 | XLON | 0XL8100000000000AREH8E |
25-Jan-24 | 14:29:42 | 75 | 3,567.00 | XLON | 0XL8100000000000AREH8D |
25-Jan-24 | 14:30:01 | 1 | 3,564.00 | XLON | 0XL8400000000000AREJF0 |
25-Jan-24 | 14:30:01 | 3 | 3,564.00 | XLON | 0XL8100000000000AREHBJ |
25-Jan-24 | 14:30:01 | 5 | 3,565.00 | XLON | 0XL8700000000000AREJPJ |
25-Jan-24 | 14:30:01 | 9 | 3,564.00 | XLON | 0XL8400000000000AREJEV |
25-Jan-24 | 14:30:01 | 10 | 3,565.00 | XLON | 0XL8400000000000AREJEC |
25-Jan-24 | 14:30:01 | 10 | 3,565.00 | XLON | 0XL8A00000000000AREETK |
25-Jan-24 | 14:30:01 | 19 | 3,565.00 | XLON | 0XL8100000000000AREHB7 |
25-Jan-24 | 14:30:01 | 33 | 3,565.00 | XLON | 0XL8100000000000AREHB8 |
25-Jan-24 | 14:30:52 | 3 | 3,564.00 | XLON | 0XL8400000000000AREJT2 |
25-Jan-24 | 14:30:52 | 3 | 3,564.00 | XLON | 0XL8400000000000AREJT8 |
25-Jan-24 | 14:30:52 | 3 | 3,564.00 | XLON | 0XL8700000000000AREK4D |
25-Jan-24 | 14:34:25 | 44 | 3,570.00 | XLON | 0XL8100000000000AREIS7 |
25-Jan-24 | 14:34:25 | 48 | 3,570.00 | XLON | 0XL8100000000000AREIS6 |
25-Jan-24 | 14:36:52 | 6 | 3,570.00 | XLON | 0XL8100000000000AREJFN |
25-Jan-24 | 14:38:22 | 3 | 3,568.00 | XLON | 0XL8400000000000AREMI1 |
25-Jan-24 | 14:38:22 | 4 | 3,568.00 | XLON | 0XL8700000000000AREM5A |
25-Jan-24 | 14:38:22 | 5 | 3,568.00 | XLON | 0XL8A00000000000AREHG2 |
25-Jan-24 | 14:38:22 | 7 | 3,568.00 | XLON | 0XL8100000000000AREJQI |
25-Jan-24 | 14:38:22 | 31 | 3,568.00 | XLON | 0XL8100000000000AREJQJ |
25-Jan-24 | 14:38:22 | 56 | 3,568.00 | XLON | 0XL8100000000000AREJQQ |
25-Jan-24 | 14:38:22 | 150 | 3,568.00 | XLON | 0XL8100000000000AREJQK |
25-Jan-24 | 14:38:22 | 302 | 3,568.00 | XLON | 0XL8100000000000AREJQL |
25-Jan-24 | 14:38:44 | 3 | 3,567.00 | XLON | 0XL8400000000000AREML2 |
25-Jan-24 | 14:38:44 | 8 | 3,567.00 | XLON | 0XL8700000000000AREM87 |
25-Jan-24 | 14:38:44 | 8 | 3,567.00 | XLON | 0XL8A00000000000AREHID |
25-Jan-24 | 14:38:46 | 4 | 3,566.00 | XLON | 0XL8100000000000AREJTB |
25-Jan-24 | 14:38:52 | 3 | 3,564.00 | XLON | 0XL8400000000000AREMMR |
25-Jan-24 | 14:38:52 | 4 | 3,564.00 | XLON | 0XL8100000000000AREJUF |
25-Jan-24 | 14:39:00 | 4 | 3,564.00 | XLON | 0XL8100000000000AREJVI |
25-Jan-24 | 14:39:00 | 48 | 3,564.00 | XLON | 0XL8100000000000AREJVH |
25-Jan-24 | 14:41:44 | 2 | 3,566.00 | XLON | 0XL8A00000000000AREIEG |
25-Jan-24 | 14:41:44 | 5 | 3,566.00 | XLON | 0XL8100000000000AREKHU |
25-Jan-24 | 14:41:44 | 5 | 3,566.00 | XLON | 0XL8A00000000000AREIEH |
25-Jan-24 | 14:41:44 | 6 | 3,566.00 | XLON | 0XL8400000000000ARENDA |
25-Jan-24 | 14:41:44 | 7 | 3,566.00 | XLON | 0XL8700000000000AREMSH |
25-Jan-24 | 14:41:44 | 99 | 3,566.00 | XLON | 0XL8100000000000AREKHT |
25-Jan-24 | 14:45:59 | 81 | 3,568.00 | XLON | 0XL8100000000000ARELJT |
25-Jan-24 | 14:46:04 | 1 | 3,568.00 | XLON | 0XL8100000000000ARELKL |
25-Jan-24 | 14:46:04 | 36 | 3,568.00 | XLON | 0XL8100000000000ARELKM |
25-Jan-24 | 14:46:08 | 38 | 3,568.00 | XLON | 0XL8100000000000ARELL7 |
25-Jan-24 | 14:46:08 | 75 | 3,568.00 | XLON | 0XL8100000000000ARELL8 |
25-Jan-24 | 14:46:12 | 3 | 3,566.00 | XLON | 0XL8400000000000AREOHC |
25-Jan-24 | 14:46:12 | 5 | 3,566.00 | XLON | 0XL8700000000000AREO4L |
25-Jan-24 | 14:46:12 | 7 | 3,566.00 | XLON | 0XL8A00000000000AREJS2 |
25-Jan-24 | 14:46:12 | 9 | 3,566.00 | XLON | 0XL8100000000000ARELLO |
25-Jan-24 | 14:46:12 | 26 | 3,566.00 | XLON | 0XL8100000000000ARELLQ |
25-Jan-24 | 14:46:12 | 43 | 3,566.00 | XLON | 0XL8100000000000ARELLP |
25-Jan-24 | 14:46:12 | 98 | 3,566.00 | XLON | 0XL8100000000000ARELLR |
25-Jan-24 | 14:54:58 | 54 | 3,578.00 | XLON | 0XL8100000000000ARENSV |
25-Jan-24 | 14:55:29 | 24 | 3,578.00 | XLON | 0XL8100000000000AREO0P |
25-Jan-24 | 14:55:29 | 96 | 3,578.00 | XLON | 0XL8100000000000AREO0Q |
25-Jan-24 | 14:55:29 | 110 | 3,578.00 | XLON | 0XL8100000000000AREO0O |
25-Jan-24 | 14:56:12 | 13 | 3,578.00 | XLON | 0XL8100000000000AREO76 |
25-Jan-24 | 14:56:12 | 48 | 3,578.00 | XLON | 0XL8100000000000AREO74 |
25-Jan-24 | 14:56:12 | 65 | 3,578.00 | XLON | 0XL8100000000000AREO75 |
25-Jan-24 | 14:56:12 | 110 | 3,578.00 | XLON | 0XL8100000000000AREO73 |
25-Jan-24 | 14:56:50 | 79 | 3,575.00 | XLON | 0XL8100000000000AREOC4 |
25-Jan-24 | 14:56:50 | 88 | 3,575.00 | XLON | 0XL8100000000000AREOC3 |
25-Jan-24 | 15:00:54 | 57 | 3,579.00 | XLON | 0XL8100000000000AREPAU |
25-Jan-24 | 15:00:54 | 81 | 3,579.00 | XLON | 0XL8100000000000AREPAT |
25-Jan-24 | 15:01:55 | 51 | 3,578.00 | XLON | 0XL8100000000000AREPIP |
25-Jan-24 | 15:01:55 | 76 | 3,578.00 | XLON | 0XL8100000000000AREPIQ |
25-Jan-24 | 15:03:23 | 46 | 3,577.00 | XLON | 0XL8100000000000AREPTI |
25-Jan-24 | 15:03:23 | 90 | 3,577.00 | XLON | 0XL8100000000000AREPTH |
25-Jan-24 | 15:03:34 | 114 | 3,575.00 | XLON | 0XL8100000000000AREPUM |
25-Jan-24 | 15:13:32 | 19 | 3,579.00 | XLON | 0XL8100000000000ARES2T |
25-Jan-24 | 15:13:32 | 21 | 3,578.00 | XLON | 0XL8A00000000000ARET9Q |
25-Jan-24 | 15:13:32 | 26 | 3,578.00 | XLON | 0XL8100000000000ARES2R |
25-Jan-24 | 15:13:32 | 26 | 3,578.00 | XLON | 0XL8700000000000AREVCD |
25-Jan-24 | 15:13:32 | 49 | 3,579.00 | XLON | 0XL8100000000000ARES2S |
25-Jan-24 | 15:15:48 | 10 | 3,579.00 | XLON | 0XL8100000000000ARESIU |
25-Jan-24 | 15:15:48 | 11 | 3,578.00 | XLON | 0XL8100000000000ARESIV |
25-Jan-24 | 15:15:48 | 16 | 3,578.00 | XLON | 0XL8A00000000000ARETSD |
25-Jan-24 | 15:15:48 | 17 | 3,578.00 | XLON | 0XL8700000000000AREVU1 |
25-Jan-24 | 15:15:48 | 56 | 3,579.00 | XLON | 0XL8100000000000ARESIT |
25-Jan-24 | 15:18:40 | 7 | 3,577.00 | XLON | 0XL8A00000000000AREUJ6 |
25-Jan-24 | 15:18:40 | 12 | 3,577.00 | XLON | 0XL8100000000000ARET81 |
25-Jan-24 | 15:18:40 | 14 | 3,577.00 | XLON | 0XL8A00000000000AREUJ4 |
25-Jan-24 | 15:18:40 | 17 | 3,577.00 | XLON | 0XL8700000000000ARF0JG |
25-Jan-24 | 15:19:36 | 91 | 3,576.00 | XLON | 0XL8100000000000ARETDG |
25-Jan-24 | 15:27:34 | 12 | 3,579.00 | XLON | 0XL8100000000000AREVBD |
25-Jan-24 | 15:30:25 | 10 | 3,578.00 | XLON | 0XL8A00000000000ARF1H2 |
25-Jan-24 | 15:30:25 | 13 | 3,578.00 | XLON | 0XL8100000000000AREVTI |
25-Jan-24 | 15:30:25 | 13 | 3,578.00 | XLON | 0XL8700000000000ARF3AI |
25-Jan-24 | 15:31:11 | 13 | 3,583.00 | XLON | 0XL8A00000000000ARF1OG |
25-Jan-24 | 15:31:11 | 16 | 3,583.00 | XLON | 0XL8100000000000ARF048 |
25-Jan-24 | 15:31:11 | 17 | 3,583.00 | XLON | 0XL8700000000000ARF3HC |
25-Jan-24 | 15:31:11 | 348 | 3,583.00 | XLON | 0XL8100000000000ARF049 |
25-Jan-24 | 15:33:16 | 9 | 3,581.00 | XLON | 0XL8A00000000000ARF2BL |
25-Jan-24 | 15:34:51 | 9 | 3,579.00 | XLON | 0XL8100000000000ARF0UB |
25-Jan-24 | 15:34:51 | 10 | 3,579.00 | XLON | 0XL8700000000000ARF4DR |
25-Jan-24 | 15:34:51 | 14 | 3,578.00 | XLON | 0XL8A00000000000ARF2QV |
25-Jan-24 | 15:34:51 | 17 | 3,578.00 | XLON | 0XL8100000000000ARF0UC |
25-Jan-24 | 15:34:51 | 17 | 3,578.00 | XLON | 0XL8700000000000ARF4DS |
25-Jan-24 | 15:35:50 | 2 | 3,575.00 | XLON | 0XL8A00000000000ARF34U |
25-Jan-24 | 15:35:50 | 2 | 3,577.00 | XLON | 0XL8A00000000000ARF34T |
25-Jan-24 | 15:35:50 | 5 | 3,575.00 | XLON | 0XL8100000000000ARF164 |
25-Jan-24 | 15:35:50 | 9 | 3,575.00 | XLON | 0XL8700000000000ARF4M3 |
25-Jan-24 | 15:35:50 | 123 | 3,574.00 | XLON | 0XL8400000000000ARF526 |
25-Jan-24 | 15:43:49 | 5 | 3,576.00 | XLON | 0XL8700000000000ARF6DG |
25-Jan-24 | 15:43:49 | 6 | 3,576.00 | XLON | 0XL8100000000000ARF2VM |
25-Jan-24 | 15:43:49 | 6 | 3,576.00 | XLON | 0XL8A00000000000ARF570 |
25-Jan-24 | 15:45:10 | 3 | 3,575.00 | XLON | 0XL8100000000000ARF3BE |
25-Jan-24 | 15:45:10 | 4 | 3,574.00 | XLON | 0XL8400000000000ARF74N |
25-Jan-24 | 15:45:10 | 14 | 3,576.00 | XLON | 0XL8100000000000ARF3BL |
25-Jan-24 | 15:45:10 | 16 | 3,576.00 | XLON | 0XL8100000000000ARF3BJ |
25-Jan-24 | 15:45:10 | 42 | 3,574.00 | XLON | 0XL8100000000000ARF3BF |
25-Jan-24 | 15:45:10 | 70 | 3,576.00 | XLON | 0XL8100000000000ARF3BK |
25-Jan-24 | 15:45:11 | 2 | 3,574.00 | XLON | 0XL8A00000000000ARF5ID |
25-Jan-24 | 15:45:11 | 3 | 3,574.00 | XLON | 0XL8700000000000ARF6NS |
25-Jan-24 | 15:45:11 | 7 | 3,574.00 | XLON | 0XL8400000000000ARF751 |
25-Jan-24 | 15:52:30 | 5 | 3,579.00 | XLON | 0XL8700000000000ARF8CC |
25-Jan-24 | 15:52:30 | 460 | 3,579.00 | XLON | 0XL8100000000000ARF4VV |
25-Jan-24 | 15:55:26 | 6 | 3,577.00 | XLON | 0XL8100000000000ARF5NO |
25-Jan-24 | 15:55:26 | 9 | 3,578.00 | XLON | 0XL8700000000000ARF920 |
25-Jan-24 | 15:55:26 | 13 | 3,578.00 | XLON | 0XL8A00000000000ARF7UV |
25-Jan-24 | 15:55:26 | 14 | 3,578.00 | XLON | 0XL8100000000000ARF5NR |
25-Jan-24 | 15:55:26 | 18 | 3,578.00 | XLON | 0XL8100000000000ARF5NN |
25-Jan-24 | 15:55:26 | 34 | 3,578.00 | XLON | 0XL8100000000000ARF5NS |
25-Jan-24 | 15:55:26 | 59 | 3,578.00 | XLON | 0XL8100000000000ARF5NQ |
25-Jan-24 | 15:55:26 | 64 | 3,578.00 | XLON | 0XL8100000000000ARF5NT |
25-Jan-24 | 15:55:26 | 110 | 3,578.00 | XLON | 0XL8100000000000ARF5NP |
25-Jan-24 | 15:55:26 | 196 | 3,578.00 | XLON | 0XL8100000000000ARF5NM |
25-Jan-24 | 15:55:26 | 340 | 3,578.00 | XLON | 0XL8100000000000ARF5NL |
25-Jan-24 | 15:55:28 | 10 | 3,576.00 | XLON | 0XL8A00000000000ARF7V7 |
25-Jan-24 | 15:58:16 | 7 | 3,579.00 | XLON | 0XL8A00000000000ARF8LI |
25-Jan-24 | 16:01:25 | 11 | 3,580.00 | XLON | 0XL8700000000000ARFAD6 |
25-Jan-24 | 16:04:01 | 98 | 3,579.00 | XLON | 0XL8100000000000ARF80R |
25-Jan-24 | 16:08:52 | 14 | 3,584.00 | XLON | 0XL8700000000000ARFC4I |
25-Jan-24 | 16:09:01 | 43 | 3,584.00 | XLON | 0XL8100000000000ARF979 |
25-Jan-24 | 16:09:03 | 19 | 3,584.00 | XLON | 0XL8A00000000000ARFBBF |
25-Jan-24 | 16:09:57 | 5 | 3,580.00 | XLON | 0XL8700000000000ARFCC0 |
25-Jan-24 | 16:09:57 | 11 | 3,581.00 | XLON | 0XL8A00000000000ARFBHE |
25-Jan-24 | 16:09:57 | 12 | 3,583.00 | XLON | 0XL8700000000000ARFCBT |
25-Jan-24 | 16:09:57 | 16 | 3,581.00 | XLON | 0XL8700000000000ARFCBV |
25-Jan-24 | 16:09:57 | 16 | 3,583.00 | XLON | 0XL8A00000000000ARFBHC |
25-Jan-24 | 16:09:57 | 27 | 3,583.00 | XLON | 0XL8100000000000ARF9CD |
25-Jan-24 | 16:09:57 | 74 | 3,583.00 | XLON | 0XL8100000000000ARF9CF |
25-Jan-24 | 16:09:57 | 187 | 3,583.00 | XLON | 0XL8100000000000ARF9CE |
25-Jan-24 | 16:13:43 | 5 | 3,584.00 | XLON | 0XL8A00000000000ARFCFO |
25-Jan-24 | 16:13:43 | 86 | 3,584.00 | XLON | 0XL8100000000000ARFA99 |
25-Jan-24 | 16:13:43 | 207 | 3,584.00 | XLON | 0XL8100000000000ARFA98 |
25-Jan-24 | 16:18:53 | 5 | 3,584.00 | XLON | 0XL8A00000000000ARFDRC |
25-Jan-24 | 16:20:53 | 135 | 3,584.00 | XLON | 0XL8100000000000ARFC3E |
25-Jan-24 | 16:22:59 | 55 | 3,584.00 | XLON | 0XL8100000000000ARFCJC |
25-Jan-24 | 16:22:59 | 103 | 3,584.00 | XLON | 0XL8100000000000ARFCJD |
25-Jan-24 | 16:22:59 | 206 | 3,584.00 | XLON | 0XL8100000000000ARFCJB |
25-Jan-24 | 16:22:59 | 296 | 3,584.00 | XLON | 0XL8100000000000ARFCJA |
25-Jan-24 | 16:23:16 | 11 | 3,584.00 | XLON | 0XL8100000000000ARFCLR |
25-Jan-24 | 16:23:47 | 7 | 3,585.00 | XLON | 0XL8100000000000ARFCP0 |
25-Jan-24 | 16:26:34 | 3 | 3,583.00 | XLON | 0XL8700000000000ARFGS0 |
25-Jan-24 | 16:26:34 | 4 | 3,584.00 | XLON | 0XL8100000000000ARFDF8 |
25-Jan-24 | 16:26:34 | 5 | 3,583.00 | XLON | 0XL8100000000000ARFDFA |
25-Jan-24 | 16:26:34 | 5 | 3,583.00 | XLON | 0XL8A00000000000ARFG36 |
25-Jan-24 | 16:26:34 | 16 | 3,584.00 | XLON | 0XL8A00000000000ARFG35 |
25-Jan-24 | 16:26:34 | 19 | 3,584.00 | XLON | 0XL8700000000000ARFGRV |
25-Jan-24 | 16:26:34 | 813 | 3,584.00 | XLON | 0XL8100000000000ARFDF9 |
25-Jan-24 | 16:27:55 | 3 | 3,583.00 | XLON | 0XL8100000000000ARFDP7 |
25-Jan-24 | 16:27:55 | 70 | 3,583.00 | XLON | 0XL8100000000000ARFDP5 |
25-Jan-24 | 16:27:55 | 81 | 3,583.00 | XLON | 0XL8100000000000ARFDP6 |
25-Jan-24 | 16:28:07 | 9 | 3,582.00 | XLON | 0XL8700000000000ARFH6E |
25-Jan-24 | 16:29:37 | 4 | 3,582.00 | XLON | 0XL8700000000000ARFHJB |
25-Jan-24 | 16:29:37 | 8 | 3,582.00 | XLON | 0XL8100000000000ARFE4P |
25-Jan-24 | 16:29:37 | 11 | 3,582.00 | XLON | 0XL8A00000000000ARFGR9 |
25-Jan-24 | 16:29:37 | 212 | 3,582.00 | XLON | 0XL8100000000000ARFE4Q |
25-Jan-24 | 16:29:37 | 239 | 3,582.00 | XLON | 0XL8100000000000ARFE4R |
25-Jan-24 | 16:29:55 | 2 | 3,582.00 | XLON | 0XL8100000000000ARFEDJ |