Last checked at 29 Jun 2023 07:00
28 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 22,059 | 0 | 6,363 |
Lowest price paid per share | 3,520.00p | 0.00p | 3,553.00p |
Highest price paid per share | 3,581.00p | 0.00p | 3,579.00p |
Average price paid per share | 3,560.77p | 0.00p | 3,568.63p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,276,306 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Jun-23 | 08:46:26 | 16 | 3,525.00 | XLON | 0XL840000000000089035F |
28-Jun-23 | 08:46:26 | 21 | 3,525.00 | XLON | 0XL81000000000008902NV |
28-Jun-23 | 08:46:26 | 78 | 3,523.00 | XLON | 0XL87000000000008903PV |
28-Jun-23 | 08:51:03 | 52 | 3,520.00 | XLON | 0XL84000000000008903HM |
28-Jun-23 | 08:51:03 | 66 | 3,521.00 | XLON | 0XL84000000000008903HL |
28-Jun-23 | 08:57:24 | 108 | 3,524.00 | XLON | 0XL87000000000008904K1 |
28-Jun-23 | 08:58:03 | 47 | 3,524.00 | XLON | 0XL8400000000000890408 |
28-Jun-23 | 09:05:02 | 18 | 3,532.00 | XLON | 0XL84000000000008904HD |
28-Jun-23 | 09:08:20 | 15 | 3,531.00 | XLON | 0XL84000000000008904P9 |
28-Jun-23 | 09:15:03 | 9 | 3,534.00 | XLON | 0XL8A000000000008906CA |
28-Jun-23 | 09:29:36 | 12 | 3,530.00 | XLON | 0XL84000000000008906D5 |
28-Jun-23 | 09:29:36 | 16 | 3,530.00 | XLON | 0XL810000000000089064V |
28-Jun-23 | 09:29:36 | 20 | 3,530.00 | XLON | 0XL84000000000008906D4 |
28-Jun-23 | 09:29:36 | 50 | 3,530.00 | XLON | 0XL84000000000008906D3 |
28-Jun-23 | 09:29:36 | 108 | 3,530.00 | XLON | 0XL87000000000008906VK |
28-Jun-23 | 09:34:26 | 57 | 3,531.00 | XLON | 0XL87000000000008907CI |
28-Jun-23 | 09:37:40 | 16 | 3,529.00 | XLON | 0XL8A000000000008908AG |
28-Jun-23 | 09:37:40 | 17 | 3,528.00 | XLON | 0XL840000000000089071K |
28-Jun-23 | 09:37:40 | 25 | 3,528.00 | XLON | 0XL87000000000008907RL |
28-Jun-23 | 09:37:40 | 31 | 3,528.00 | XLON | 0XL87000000000008907RJ |
28-Jun-23 | 09:37:40 | 39 | 3,529.00 | XLON | 0XL81000000000008907FD |
28-Jun-23 | 09:37:40 | 102 | 3,529.00 | XLON | 0XL840000000000089071J |
28-Jun-23 | 09:37:40 | 120 | 3,529.00 | XLON | 0XL8A000000000008908AH |
28-Jun-23 | 09:37:41 | 21 | 3,524.00 | XLON | 0XL840000000000089071V |
28-Jun-23 | 09:37:41 | 34 | 3,524.00 | XLON | 0XL840000000000089071U |
28-Jun-23 | 09:46:16 | 47 | 3,525.00 | XLON | 0XL87000000000008908GB |
28-Jun-23 | 09:46:16 | 76 | 3,525.00 | XLON | 0XL84000000000008907LV |
28-Jun-23 | 09:46:20 | 14 | 3,524.00 | XLON | 0XL84000000000008907MP |
28-Jun-23 | 09:46:20 | 29 | 3,524.00 | XLON | 0XL87000000000008908H0 |
28-Jun-23 | 09:46:20 | 33 | 3,524.00 | XLON | 0XL87000000000008908GV |
28-Jun-23 | 09:46:20 | 38 | 3,524.00 | XLON | 0XL84000000000008907MN |
28-Jun-23 | 09:47:00 | 67 | 3,523.00 | XLON | 0XL84000000000008907OA |
28-Jun-23 | 09:47:00 | 112 | 3,523.00 | XLON | 0XL84000000000008907O9 |
28-Jun-23 | 10:02:20 | 37 | 3,525.00 | XLON | 0XL81000000000008909DA |
28-Jun-23 | 10:02:20 | 71 | 3,525.00 | XLON | 0XL87000000000008909IH |
28-Jun-23 | 10:12:54 | 15 | 3,523.00 | XLON | 0XL8100000000000890A88 |
28-Jun-23 | 10:12:54 | 16 | 3,522.00 | XLON | 0XL8100000000000890A89 |
28-Jun-23 | 10:12:54 | 20 | 3,522.00 | XLON | 0XL8100000000000890A8A |
28-Jun-23 | 10:12:54 | 30 | 3,522.00 | XLON | 0XL8400000000000890AL5 |
28-Jun-23 | 10:12:54 | 50 | 3,523.00 | XLON | 0XL8400000000000890AL3 |
28-Jun-23 | 10:12:54 | 52 | 3,522.00 | XLON | 0XL8400000000000890AL4 |
28-Jun-23 | 10:12:54 | 65 | 3,522.00 | XLON | 0XL8A00000000000890AR0 |
28-Jun-23 | 10:12:54 | 69 | 3,522.00 | XLON | 0XL8700000000000890A8V |
28-Jun-23 | 10:12:54 | 70 | 3,523.00 | XLON | 0XL8700000000000890A8U |
28-Jun-23 | 10:14:25 | 3 | 3,521.00 | XLON | 0XL8A00000000000890AV4 |
28-Jun-23 | 10:14:25 | 13 | 3,521.00 | XLON | 0XL8100000000000890AC8 |
28-Jun-23 | 10:14:25 | 14 | 3,521.00 | XLON | 0XL8400000000000890AP2 |
28-Jun-23 | 10:14:25 | 25 | 3,521.00 | XLON | 0XL8A00000000000890AV5 |
28-Jun-23 | 10:14:25 | 53 | 3,521.00 | XLON | 0XL8400000000000890AP3 |
28-Jun-23 | 10:14:25 | 58 | 3,521.00 | XLON | 0XL8700000000000890ACI |
28-Jun-23 | 10:14:25 | 72 | 3,521.00 | XLON | 0XL8400000000000890AP4 |
28-Jun-23 | 10:47:00 | 114 | 3,536.00 | XLON | 0XL8400000000000890D13 |
28-Jun-23 | 10:47:00 | 151 | 3,536.00 | XLON | 0XL8700000000000890CNS |
28-Jun-23 | 10:47:00 | 174 | 3,536.00 | XLON | 0XL8A00000000000890DAG |
28-Jun-23 | 10:50:56 | 5 | 3,538.00 | XLON | 0XL8700000000000890D2O |
28-Jun-23 | 10:50:56 | 157 | 3,538.00 | XLON | 0XL8700000000000890D2N |
28-Jun-23 | 10:51:01 | 13 | 3,541.00 | XLON | 0XL8A00000000000890DS1 |
28-Jun-23 | 10:51:01 | 20 | 3,542.00 | XLON | 0XL8400000000000890DC6 |
28-Jun-23 | 10:51:01 | 26 | 3,541.00 | XLON | 0XL8400000000000890DC7 |
28-Jun-23 | 10:51:01 | 29 | 3,541.00 | XLON | 0XL8A00000000000890DS0 |
28-Jun-23 | 10:51:01 | 34 | 3,540.00 | XLON | 0XL8400000000000890DC8 |
28-Jun-23 | 10:51:01 | 35 | 3,542.00 | XLON | 0XL8A00000000000890DRV |
28-Jun-23 | 10:51:01 | 37 | 3,543.00 | XLON | 0XL8A00000000000890DRU |
28-Jun-23 | 10:51:05 | 1 | 3,539.00 | XLON | 0XL8700000000000890D36 |
28-Jun-23 | 10:51:05 | 108 | 3,539.00 | XLON | 0XL8700000000000890D37 |
28-Jun-23 | 10:51:06 | 11 | 3,538.00 | XLON | 0XL8400000000000890DDA |
28-Jun-23 | 10:51:06 | 34 | 3,538.00 | XLON | 0XL8A00000000000890DS8 |
28-Jun-23 | 10:51:07 | 23 | 3,537.00 | XLON | 0XL8400000000000890DDC |
28-Jun-23 | 10:51:07 | 25 | 3,537.00 | XLON | 0XL8A00000000000890DS9 |
28-Jun-23 | 10:51:07 | 40 | 3,537.00 | XLON | 0XL8400000000000890DDE |
28-Jun-23 | 10:51:07 | 90 | 3,537.00 | XLON | 0XL8400000000000890DDD |
28-Jun-23 | 10:51:10 | 12 | 3,536.00 | XLON | 0XL8400000000000890DDH |
28-Jun-23 | 10:51:10 | 24 | 3,536.00 | XLON | 0XL8100000000000890CRC |
28-Jun-23 | 10:51:10 | 49 | 3,536.00 | XLON | 0XL8400000000000890DDG |
28-Jun-23 | 10:54:13 | 56 | 3,537.00 | XLON | 0XL8700000000000890DCE |
28-Jun-23 | 10:55:50 | 56 | 3,537.00 | XLON | 0XL8400000000000890DQ3 |
28-Jun-23 | 10:56:41 | 56 | 3,537.00 | XLON | 0XL8700000000000890DJJ |
28-Jun-23 | 11:00:13 | 17 | 3,536.00 | XLON | 0XL8A00000000000890EHU |
28-Jun-23 | 11:00:21 | 36 | 3,537.00 | XLON | 0XL8700000000000890DTJ |
28-Jun-23 | 11:00:21 | 56 | 3,537.00 | XLON | 0XL8400000000000890E3V |
28-Jun-23 | 11:02:30 | 48 | 3,537.00 | XLON | 0XL8700000000000890E2M |
28-Jun-23 | 11:04:18 | 34 | 3,555.00 | XLON | 0XL8400000000000890EAI |
28-Jun-23 | 11:04:18 | 35 | 3,553.00 | XLON | 0XL8A00000000000890EOM |
28-Jun-23 | 11:04:18 | 55 | 3,555.00 | XLON | 0XL8A00000000000890EOL |
28-Jun-23 | 11:04:18 | 65 | 3,555.00 | XLON | 0XL8400000000000890EAK |
28-Jun-23 | 11:04:18 | 96 | 3,550.00 | XLON | 0XL8100000000000890DOG |
28-Jun-23 | 11:04:18 | 104 | 3,550.00 | XLON | 0XL8700000000000890E6G |
28-Jun-23 | 11:12:53 | 15 | 3,554.00 | XLON | 0XL8400000000000890ERQ |
28-Jun-23 | 11:12:53 | 18 | 3,556.00 | XLON | 0XL8400000000000890ERL |
28-Jun-23 | 11:12:53 | 19 | 3,555.00 | XLON | 0XL8400000000000890ERM |
28-Jun-23 | 11:12:53 | 24 | 3,554.00 | XLON | 0XL8A00000000000890FCI |
28-Jun-23 | 11:12:53 | 36 | 3,555.00 | XLON | 0XL8A00000000000890FCH |
28-Jun-23 | 11:12:53 | 45 | 3,555.00 | XLON | 0XL8100000000000890EBJ |
28-Jun-23 | 11:12:53 | 46 | 3,554.00 | XLON | 0XL8700000000000890EQC |
28-Jun-23 | 11:12:53 | 48 | 3,554.00 | XLON | 0XL8100000000000890EBL |
28-Jun-23 | 11:12:53 | 56 | 3,556.00 | XLON | 0XL8100000000000890EBK |
28-Jun-23 | 11:12:53 | 237 | 3,555.00 | XLON | 0XL8400000000000890ERN |
28-Jun-23 | 11:26:24 | 14 | 3,554.00 | XLON | 0XL8400000000000890FL3 |
28-Jun-23 | 11:26:24 | 18 | 3,554.00 | XLON | 0XL8100000000000890FBK |
28-Jun-23 | 11:26:24 | 28 | 3,554.00 | XLON | 0XL8A00000000000890G9O |
28-Jun-23 | 11:26:24 | 49 | 3,554.00 | XLON | 0XL8400000000000890FL4 |
28-Jun-23 | 11:26:24 | 90 | 3,554.00 | XLON | 0XL8700000000000890FMK |
28-Jun-23 | 11:37:39 | 2 | 3,551.00 | XLON | 0XL8400000000000890GFH |
28-Jun-23 | 11:37:39 | 2 | 3,552.00 | XLON | 0XL8100000000000890G7K |
28-Jun-23 | 11:37:39 | 8 | 3,551.00 | XLON | 0XL8100000000000890G7M |
28-Jun-23 | 11:37:39 | 10 | 3,551.00 | XLON | 0XL8100000000000890G7N |
28-Jun-23 | 11:37:39 | 11 | 3,553.00 | CHIX | 0XL8400000000000890GF8 |
28-Jun-23 | 11:37:39 | 12 | 3,551.00 | XLON | 0XL8A00000000000890H49 |
28-Jun-23 | 11:37:39 | 13 | 3,552.00 | XLON | 0XL8400000000000890GFE |
28-Jun-23 | 11:37:39 | 14 | 3,551.00 | XLON | 0XL8400000000000890GFI |
28-Jun-23 | 11:37:39 | 15 | 3,552.00 | XLON | 0XL8100000000000890G7L |
28-Jun-23 | 11:37:39 | 16 | 3,551.00 | XLON | 0XL8A00000000000890H4A |
28-Jun-23 | 11:37:39 | 27 | 3,552.00 | XLON | 0XL8A00000000000890H48 |
28-Jun-23 | 11:37:39 | 48 | 3,552.00 | XLON | 0XL8400000000000890GFD |
28-Jun-23 | 11:37:39 | 50 | 3,551.00 | XLON | 0XL8400000000000890GFF |
28-Jun-23 | 11:37:39 | 52 | 3,553.00 | XLON | 0XL8700000000000890GIE |
28-Jun-23 | 11:37:39 | 55 | 3,552.00 | XLON | 0XL8700000000000890GIF |
28-Jun-23 | 11:55:16 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HK0 |
28-Jun-23 | 11:55:16 | 15 | 3,563.00 | CHIX | 0XL8400000000000890HJV |
28-Jun-23 | 11:55:21 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HK6 |
28-Jun-23 | 11:55:21 | 23 | 3,563.00 | CHIX | 0XL8400000000000890HK7 |
28-Jun-23 | 11:55:26 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HKB |
28-Jun-23 | 11:55:31 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HKH |
28-Jun-23 | 11:55:35 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HKL |
28-Jun-23 | 11:55:40 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HKR |
28-Jun-23 | 11:55:44 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HL2 |
28-Jun-23 | 11:55:49 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HL9 |
28-Jun-23 | 11:55:54 | 2 | 3,563.00 | CHIX | 0XL8400000000000890HLE |
28-Jun-23 | 11:55:54 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HLD |
28-Jun-23 | 11:55:58 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HLI |
28-Jun-23 | 11:56:41 | 5 | 3,563.00 | CHIX | 0XL8400000000000890HMO |
28-Jun-23 | 12:08:26 | 13 | 3,565.00 | XLON | 0XL8400000000000890IJK |
28-Jun-23 | 12:08:26 | 23 | 3,566.00 | XLON | 0XL8400000000000890IJI |
28-Jun-23 | 12:08:26 | 27 | 3,566.00 | XLON | 0XL8100000000000890IE7 |
28-Jun-23 | 12:08:26 | 30 | 3,567.00 | CHIX | 0XL8400000000000890IJG |
28-Jun-23 | 12:08:26 | 38 | 3,566.00 | XLON | 0XL8400000000000890IJJ |
28-Jun-23 | 12:08:26 | 57 | 3,565.00 | XLON | 0XL8400000000000890IJL |
28-Jun-23 | 12:08:26 | 130 | 3,567.00 | CHIX | 0XL8400000000000890IJH |
28-Jun-23 | 12:08:27 | 13 | 3,564.00 | XLON | 0XL8100000000000890IE8 |
28-Jun-23 | 12:08:28 | 17 | 3,563.00 | XLON | 0XL8400000000000890IJP |
28-Jun-23 | 12:08:28 | 31 | 3,562.00 | XLON | 0XL8A00000000000890J5E |
28-Jun-23 | 12:08:28 | 37 | 3,563.00 | XLON | 0XL8A00000000000890J5D |
28-Jun-23 | 12:13:18 | 29 | 3,562.00 | XLON | 0XL8A00000000000890JFI |
28-Jun-23 | 12:16:15 | 1 | 3,566.00 | CHIX | 0XL8400000000000890J5O |
28-Jun-23 | 12:19:16 | 1 | 3,566.00 | CHIX | 0XL8400000000000890JBD |
28-Jun-23 | 12:19:16 | 15 | 3,566.00 | CHIX | 0XL8400000000000890JBC |
28-Jun-23 | 12:19:16 | 140 | 3,566.00 | CHIX | 0XL8400000000000890JBB |
28-Jun-23 | 12:19:23 | 44 | 3,566.00 | CHIX | 0XL8400000000000890JBN |
28-Jun-23 | 12:19:23 | 73 | 3,564.00 | CHIX | 0XL8400000000000890JBR |
28-Jun-23 | 12:19:26 | 14 | 3,562.00 | XLON | 0XL8400000000000890JBV |
28-Jun-23 | 12:19:26 | 21 | 3,562.00 | XLON | 0XL8100000000000890J92 |
28-Jun-23 | 12:19:26 | 21 | 3,563.00 | XLON | 0XL8A00000000000890JSF |
28-Jun-23 | 12:19:26 | 57 | 3,562.00 | XLON | 0XL8400000000000890JBU |
28-Jun-23 | 12:51:06 | 41 | 3,564.00 | XLON | 0XL8100000000000890LH9 |
28-Jun-23 | 12:51:10 | 110 | 3,564.00 | XLON | 0XL8400000000000890LBN |
28-Jun-23 | 13:01:19 | 13 | 3,565.00 | CHIX | 0XL8400000000000890M1U |
28-Jun-23 | 13:01:19 | 60 | 3,565.00 | CHIX | 0XL8400000000000890M1Q |
28-Jun-23 | 13:01:19 | 65 | 3,565.00 | CHIX | 0XL8400000000000890M1T |
28-Jun-23 | 13:01:19 | 70 | 3,565.00 | CHIX | 0XL8400000000000890M1R |
28-Jun-23 | 13:01:19 | 70 | 3,565.00 | CHIX | 0XL8400000000000890M1S |
28-Jun-23 | 13:02:30 | 11 | 3,563.00 | CHIX | 0XL8400000000000890M5I |
28-Jun-23 | 13:04:17 | 15 | 3,562.00 | XLON | 0XL8100000000000890MG8 |
28-Jun-23 | 13:04:17 | 19 | 3,562.00 | XLON | 0XL8400000000000890M90 |
28-Jun-23 | 13:04:17 | 53 | 3,562.00 | XLON | 0XL8A00000000000890MMK |
28-Jun-23 | 13:04:17 | 84 | 3,562.00 | CHIX | 0XL8400000000000890M8T |
28-Jun-23 | 13:04:17 | 116 | 3,562.00 | XLON | 0XL8400000000000890M8V |
28-Jun-23 | 13:05:41 | 3 | 3,560.00 | XLON | 0XL8400000000000890MCF |
28-Jun-23 | 13:05:41 | 8 | 3,561.00 | XLON | 0XL8400000000000890MCC |
28-Jun-23 | 13:05:41 | 25 | 3,561.00 | XLON | 0XL8A00000000000890MQP |
28-Jun-23 | 13:05:41 | 31 | 3,561.00 | XLON | 0XL8700000000000890MMA |
28-Jun-23 | 13:05:41 | 33 | 3,560.00 | XLON | 0XL8A00000000000890MQQ |
28-Jun-23 | 13:05:41 | 36 | 3,561.00 | XLON | 0XL8400000000000890MCB |
28-Jun-23 | 13:05:41 | 43 | 3,561.00 | XLON | 0XL8100000000000890MK0 |
28-Jun-23 | 13:05:41 | 57 | 3,560.00 | CHIX | 0XL8400000000000890MCE |
28-Jun-23 | 13:05:41 | 60 | 3,561.00 | XLON | 0XL8700000000000890MM6 |
28-Jun-23 | 13:05:41 | 61 | 3,560.00 | XLON | 0XL8400000000000890MCH |
28-Jun-23 | 13:05:41 | 88 | 3,561.00 | XLON | 0XL8700000000000890MM8 |
28-Jun-23 | 13:05:41 | 110 | 3,561.00 | XLON | 0XL8700000000000890MM9 |
28-Jun-23 | 13:05:41 | 190 | 3,561.00 | XLON | 0XL8700000000000890MM7 |
28-Jun-23 | 13:05:45 | 12 | 3,558.00 | XLON | 0XL8400000000000890MCR |
28-Jun-23 | 13:05:45 | 27 | 3,558.00 | XLON | 0XL8A00000000000890MR0 |
28-Jun-23 | 13:08:06 | 2 | 3,559.00 | CHIX | 0XL8400000000000890MJ0 |
28-Jun-23 | 13:14:17 | 1 | 3,560.00 | CHIX | 0XL8400000000000890N0O |
28-Jun-23 | 13:22:30 | 9 | 3,559.00 | XLON | 0XL8400000000000890NHC |
28-Jun-23 | 13:22:30 | 22 | 3,559.00 | XLON | 0XL8100000000000890NV7 |
28-Jun-23 | 13:22:30 | 27 | 3,559.00 | XLON | 0XL8A00000000000890O6E |
28-Jun-23 | 13:22:30 | 43 | 3,559.00 | XLON | 0XL8400000000000890NHD |
28-Jun-23 | 13:22:30 | 54 | 3,559.00 | CHIX | 0XL8400000000000890NHB |
28-Jun-23 | 13:22:30 | 78 | 3,558.00 | XLON | 0XL8700000000000890NTS |
28-Jun-23 | 13:22:39 | 9 | 3,557.00 | XLON | 0XL8700000000000890NU5 |
28-Jun-23 | 13:22:39 | 18 | 3,557.00 | XLON | 0XL8400000000000890NHP |
28-Jun-23 | 13:22:39 | 30 | 3,557.00 | XLON | 0XL8A00000000000890O6H |
28-Jun-23 | 13:22:39 | 84 | 3,557.00 | XLON | 0XL8700000000000890NU4 |
28-Jun-23 | 13:22:39 | 113 | 3,557.00 | CHIX | 0XL8400000000000890NHN |
28-Jun-23 | 13:22:39 | 134 | 3,556.00 | CHIX | 0XL8400000000000890NHO |
28-Jun-23 | 13:30:09 | 1 | 3,556.00 | CHIX | 0XL8400000000000890O33 |
28-Jun-23 | 13:30:09 | 18 | 3,556.00 | XLON | 0XL8100000000000890OJ0 |
28-Jun-23 | 13:30:09 | 31 | 3,556.00 | XLON | 0XL8A00000000000890OOT |
28-Jun-23 | 13:30:09 | 35 | 3,556.00 | XLON | 0XL8400000000000890O36 |
28-Jun-23 | 13:30:09 | 48 | 3,556.00 | CHIX | 0XL8400000000000890O35 |
28-Jun-23 | 13:30:21 | 2 | 3,555.00 | XLON | 0XL8400000000000890O3L |
28-Jun-23 | 13:30:26 | 10 | 3,555.00 | XLON | 0XL8400000000000890O3S |
28-Jun-23 | 13:37:37 | 15 | 3,556.00 | XLON | 0XL8100000000000890P8U |
28-Jun-23 | 13:37:37 | 37 | 3,556.00 | XLON | 0XL8400000000000890OQJ |
28-Jun-23 | 13:42:42 | 10 | 3,560.00 | CHIX | 0XL8400000000000890P7R |
28-Jun-23 | 13:42:42 | 11 | 3,560.00 | XLON | 0XL8400000000000890P7S |
28-Jun-23 | 13:42:42 | 13 | 3,559.00 | XLON | 0XL8400000000000890P7T |
28-Jun-23 | 13:42:42 | 22 | 3,561.00 | XLON | 0XL8100000000000890PKV |
28-Jun-23 | 13:42:42 | 22 | 3,561.00 | XLON | 0XL8A00000000000890POE |
28-Jun-23 | 13:42:42 | 53 | 3,560.00 | XLON | 0XL8700000000000890PBE |
28-Jun-23 | 13:42:42 | 66 | 3,561.00 | CHIX | 0XL8400000000000890P7O |
28-Jun-23 | 13:42:42 | 78 | 3,560.00 | CHIX | 0XL8400000000000890P7Q |
28-Jun-23 | 13:42:42 | 392 | 3,561.00 | XLON | 0XL8700000000000890PBD |
28-Jun-23 | 13:43:34 | 20 | 3,558.00 | CHIX | 0XL8400000000000890P9U |
28-Jun-23 | 13:45:34 | 6 | 3,557.00 | XLON | 0XL8A00000000000890PVI |
28-Jun-23 | 13:45:34 | 40 | 3,557.00 | XLON | 0XL8400000000000890PF2 |
28-Jun-23 | 13:49:02 | 46 | 3,557.00 | CHIX | 0XL8400000000000890POA |
28-Jun-23 | 13:49:14 | 16 | 3,557.00 | CHIX | 0XL8400000000000890POR |
28-Jun-23 | 13:50:02 | 16 | 3,557.00 | XLON | 0XL8100000000000890Q76 |
28-Jun-23 | 13:50:02 | 22 | 3,557.00 | XLON | 0XL8A00000000000890QBE |
28-Jun-23 | 13:50:03 | 27 | 3,556.00 | CHIX | 0XL8400000000000890PS1 |
28-Jun-23 | 13:51:05 | 11 | 3,556.00 | CHIX | 0XL8400000000000890Q04 |
28-Jun-23 | 13:51:05 | 12 | 3,556.00 | XLON | 0XL8400000000000890Q06 |
28-Jun-23 | 13:51:05 | 15 | 3,556.00 | CHIX | 0XL8400000000000890Q03 |
28-Jun-23 | 13:51:05 | 17 | 3,556.00 | XLON | 0XL8100000000000890QA9 |
28-Jun-23 | 13:51:05 | 86 | 3,556.00 | XLON | 0XL8400000000000890Q05 |
28-Jun-23 | 13:51:05 | 96 | 3,556.00 | XLON | 0XL8700000000000890PVD |
28-Jun-23 | 13:57:02 | 17 | 3,556.00 | XLON | 0XL8100000000000890QPI |
28-Jun-23 | 13:59:59 | 5 | 3,555.00 | CHIX | 0XL8400000000000890QM7 |
28-Jun-23 | 14:06:46 | 15 | 3,555.00 | XLON | 0XL8100000000000890RKN |
28-Jun-23 | 14:06:46 | 19 | 3,553.00 | XLON | 0XL8100000000000890RKP |
28-Jun-23 | 14:06:46 | 19 | 3,555.00 | XLON | 0XL8400000000000890R80 |
28-Jun-23 | 14:06:46 | 22 | 3,555.00 | XLON | 0XL8400000000000890R7U |
28-Jun-23 | 14:06:46 | 23 | 3,553.00 | XLON | 0XL8400000000000890R88 |
28-Jun-23 | 14:06:46 | 26 | 3,554.00 | XLON | 0XL8400000000000890R85 |
28-Jun-23 | 14:06:46 | 29 | 3,554.00 | XLON | 0XL8100000000000890RKO |
28-Jun-23 | 14:06:46 | 35 | 3,554.00 | XLON | 0XL8700000000000890R67 |
28-Jun-23 | 14:06:46 | 38 | 3,553.00 | XLON | 0XL8A00000000000890RMO |
28-Jun-23 | 14:06:46 | 40 | 3,555.00 | CHIX | 0XL8400000000000890R7S |
28-Jun-23 | 14:06:46 | 42 | 3,554.00 | CHIX | 0XL8400000000000890R81 |
28-Jun-23 | 14:06:46 | 47 | 3,554.00 | XLON | 0XL8400000000000890R82 |
28-Jun-23 | 14:06:46 | 48 | 3,555.00 | XLON | 0XL8A00000000000890RMM |
28-Jun-23 | 14:06:46 | 61 | 3,554.00 | XLON | 0XL8700000000000890R68 |
28-Jun-23 | 14:06:46 | 65 | 3,555.00 | XLON | 0XL8400000000000890R7V |
28-Jun-23 | 14:06:46 | 69 | 3,554.00 | XLON | 0XL8A00000000000890RMN |
28-Jun-23 | 14:06:46 | 82 | 3,554.00 | XLON | 0XL8400000000000890R83 |
28-Jun-23 | 14:06:46 | 99 | 3,555.00 | XLON | 0XL8700000000000890R66 |
28-Jun-23 | 14:06:46 | 141 | 3,553.00 | XLON | 0XL8700000000000890R69 |
28-Jun-23 | 14:24:29 | 31 | 3,555.00 | CHIX | 0XL8400000000000890SKO |
28-Jun-23 | 14:30:28 | 6 | 3,559.00 | CHIX | 0XL8400000000000890T92 |
28-Jun-23 | 14:30:28 | 6 | 3,559.00 | XLON | 0XL8A00000000000890TQV |
28-Jun-23 | 14:30:28 | 25 | 3,559.00 | CHIX | 0XL8400000000000890T91 |
28-Jun-23 | 14:30:28 | 54 | 3,559.00 | XLON | 0XL8100000000000890TU6 |
28-Jun-23 | 14:30:28 | 289 | 3,559.00 | XLON | 0XL8A00000000000890TQU |
28-Jun-23 | 14:31:00 | 6 | 3,559.00 | XLON | 0XL8100000000000890U24 |
28-Jun-23 | 14:31:00 | 18 | 3,559.00 | XLON | 0XL8400000000000890TDL |
28-Jun-23 | 14:31:00 | 30 | 3,559.00 | XLON | 0XL8A00000000000890TVB |
28-Jun-23 | 14:31:00 | 31 | 3,558.00 | XLON | 0XL8A00000000000890TVC |
28-Jun-23 | 14:31:00 | 34 | 3,558.00 | XLON | 0XL8100000000000890U25 |
28-Jun-23 | 14:31:00 | 44 | 3,558.00 | CHIX | 0XL8400000000000890TDM |
28-Jun-23 | 14:31:00 | 45 | 3,559.00 | XLON | 0XL8100000000000890U23 |
28-Jun-23 | 14:31:00 | 225 | 3,559.00 | XLON | 0XL8400000000000890TDJ |
28-Jun-23 | 14:31:00 | 409 | 3,559.00 | XLON | 0XL8400000000000890TDI |
28-Jun-23 | 14:45:11 | 6 | 3,568.00 | XLON | 0XL840000000000089106S |
28-Jun-23 | 14:45:11 | 8 | 3,568.00 | XLON | 0XL840000000000089106T |
28-Jun-23 | 14:45:11 | 18 | 3,568.00 | XLON | 0XL840000000000089106O |
28-Jun-23 | 14:45:11 | 71 | 3,568.00 | XLON | 0XL840000000000089106R |
28-Jun-23 | 14:45:11 | 75 | 3,568.00 | XLON | 0XL840000000000089106P |
28-Jun-23 | 14:45:11 | 217 | 3,568.00 | XLON | 0XL840000000000089106Q |
28-Jun-23 | 14:45:12 | 3 | 3,567.00 | CHIX | 0XL840000000000089106V |
28-Jun-23 | 14:45:12 | 20 | 3,567.00 | XLON | 0XL8400000000000891072 |
28-Jun-23 | 14:45:12 | 32 | 3,567.00 | CHIX | 0XL8400000000000891073 |
28-Jun-23 | 14:45:12 | 36 | 3,567.00 | XLON | 0XL81000000000008910H9 |
28-Jun-23 | 14:45:12 | 37 | 3,567.00 | XLON | 0XL8400000000000891071 |
28-Jun-23 | 14:45:12 | 37 | 3,567.00 | XLON | 0XL8A000000000008910ED |
28-Jun-23 | 14:45:12 | 49 | 3,567.00 | XLON | 0XL8400000000000891070 |
28-Jun-23 | 14:45:12 | 114 | 3,567.00 | XLON | 0XL8A000000000008910EE |
28-Jun-23 | 14:53:27 | 271 | 3,571.00 | XLON | 0XL84000000000008911PH |
28-Jun-23 | 15:03:03 | 2 | 3,579.00 | XLON | 0XL8A0000000000089138Q |
28-Jun-23 | 15:03:03 | 16 | 3,579.00 | XLON | 0XL8A0000000000089138P |
28-Jun-23 | 15:03:03 | 266 | 3,579.00 | XLON | 0XL8A0000000000089138R |
28-Jun-23 | 15:10:37 | 11 | 3,580.00 | XLON | 0XL84000000000008914K9 |
28-Jun-23 | 15:10:37 | 29 | 3,579.00 | XLON | 0XL8A000000000008914IF |
28-Jun-23 | 15:10:37 | 30 | 3,580.00 | XLON | 0XL8A000000000008914IE |
28-Jun-23 | 15:10:37 | 45 | 3,580.00 | XLON | 0XL84000000000008914K7 |
28-Jun-23 | 15:10:37 | 55 | 3,581.00 | XLON | 0XL84000000000008914KE |
28-Jun-23 | 15:10:37 | 60 | 3,580.00 | XLON | 0XL8A000000000008914ID |
28-Jun-23 | 15:10:37 | 75 | 3,580.00 | XLON | 0XL84000000000008914K8 |
28-Jun-23 | 15:10:37 | 110 | 3,581.00 | XLON | 0XL84000000000008914KD |
28-Jun-23 | 15:10:37 | 242 | 3,580.00 | XLON | 0XL84000000000008914KA |
28-Jun-23 | 15:11:04 | 5 | 3,577.00 | XLON | 0XL8A000000000008914L9 |
28-Jun-23 | 15:11:04 | 11 | 3,577.00 | XLON | 0XL84000000000008914NC |
28-Jun-23 | 15:11:04 | 19 | 3,575.00 | XLON | 0XL81000000000008914NR |
28-Jun-23 | 15:11:04 | 23 | 3,576.00 | XLON | 0XL8A000000000008914LA |
28-Jun-23 | 15:11:04 | 35 | 3,578.00 | XLON | 0XL84000000000008914NA |
28-Jun-23 | 15:11:04 | 45 | 3,575.00 | XLON | 0XL8A000000000008914LB |
28-Jun-23 | 15:11:04 | 45 | 3,577.00 | XLON | 0XL8A000000000008914L8 |
28-Jun-23 | 15:11:04 | 54 | 3,575.00 | XLON | 0XL84000000000008914NK |
28-Jun-23 | 15:11:04 | 70 | 3,577.00 | XLON | 0XL84000000000008914NB |
28-Jun-23 | 15:11:04 | 84 | 3,576.00 | CHIX | 0XL84000000000008914NE |
28-Jun-23 | 15:11:04 | 101 | 3,575.00 | XLON | 0XL81000000000008914NS |
28-Jun-23 | 15:11:04 | 112 | 3,576.00 | XLON | 0XL84000000000008914NG |
28-Jun-23 | 15:11:04 | 247 | 3,578.00 | XLON | 0XL81000000000008914NF |
28-Jun-23 | 15:11:04 | 314 | 3,576.00 | CHIX | 0XL84000000000008914ND |
28-Jun-23 | 15:11:34 | 12 | 3,574.00 | XLON | 0XL81000000000008914PI |
28-Jun-23 | 15:11:34 | 33 | 3,574.00 | CHIX | 0XL84000000000008914PC |
28-Jun-23 | 15:11:34 | 38 | 3,574.00 | CHIX | 0XL84000000000008914PE |
28-Jun-23 | 15:11:34 | 42 | 3,574.00 | XLON | 0XL81000000000008914PJ |
28-Jun-23 | 15:11:34 | 184 | 3,574.00 | CHIX | 0XL84000000000008914PD |
28-Jun-23 | 15:12:51 | 23 | 3,573.00 | XLON | 0XL8A000000000008914TJ |
28-Jun-23 | 15:12:51 | 44 | 3,573.00 | XLON | 0XL840000000000089150G |
28-Jun-23 | 15:12:51 | 52 | 3,573.00 | XLON | 0XL840000000000089150F |
28-Jun-23 | 15:13:09 | 10 | 3,571.00 | XLON | 0XL8A000000000008914VF |
28-Jun-23 | 15:13:09 | 11 | 3,571.00 | XLON | 0XL8A000000000008914VH |
28-Jun-23 | 15:13:09 | 12 | 3,571.00 | XLON | 0XL8400000000000891525 |
28-Jun-23 | 15:13:09 | 14 | 3,572.00 | XLON | 0XL8100000000000891505 |
28-Jun-23 | 15:13:09 | 26 | 3,572.00 | XLON | 0XL8400000000000891521 |
28-Jun-23 | 15:13:09 | 75 | 3,572.00 | CHIX | 0XL8400000000000891520 |
28-Jun-23 | 15:13:09 | 200 | 3,572.00 | CHIX | 0XL840000000000089151V |
28-Jun-23 | 15:13:53 | 16 | 3,569.00 | CHIX | 0XL840000000000089155T |
28-Jun-23 | 15:13:53 | 30 | 3,569.00 | CHIX | 0XL840000000000089155U |
28-Jun-23 | 15:16:58 | 27 | 3,568.00 | XLON | 0XL84000000000008915N1 |
28-Jun-23 | 15:18:34 | 13 | 3,568.00 | XLON | 0XL84000000000008915VT |
28-Jun-23 | 15:18:34 | 18 | 3,568.00 | XLON | 0XL81000000000008915RB |
28-Jun-23 | 15:27:03 | 7 | 3,569.00 | XLON | 0XL84000000000008917AT |
28-Jun-23 | 15:27:03 | 45 | 3,570.00 | XLON | 0XL84000000000008917B0 |
28-Jun-23 | 15:27:03 | 72 | 3,569.00 | XLON | 0XL84000000000008917AU |
28-Jun-23 | 15:27:03 | 75 | 3,569.00 | XLON | 0XL84000000000008917AS |
28-Jun-23 | 15:27:03 | 110 | 3,570.00 | XLON | 0XL84000000000008917AV |
28-Jun-23 | 15:27:03 | 151 | 3,569.00 | XLON | 0XL84000000000008917AR |
28-Jun-23 | 15:27:09 | 12 | 3,570.00 | XLON | 0XL8A0000000000089175C |
28-Jun-23 | 15:27:09 | 49 | 3,570.00 | XLON | 0XL8A0000000000089175D |
28-Jun-23 | 15:27:11 | 9 | 3,568.00 | XLON | 0XL84000000000008917C0 |
28-Jun-23 | 15:27:11 | 17 | 3,568.00 | XLON | 0XL8100000000000891749 |
28-Jun-23 | 15:27:11 | 33 | 3,568.00 | XLON | 0XL8A0000000000089175M |
28-Jun-23 | 15:27:11 | 36 | 3,568.00 | XLON | 0XL8A0000000000089175N |
28-Jun-23 | 15:27:27 | 2 | 3,567.00 | XLON | 0XL8A0000000000089177O |
28-Jun-23 | 15:27:27 | 52 | 3,567.00 | XLON | 0XL84000000000008917EG |
28-Jun-23 | 15:27:27 | 61 | 3,567.00 | XLON | 0XL810000000000089175V |
28-Jun-23 | 15:27:27 | 76 | 3,567.00 | XLON | 0XL8A0000000000089177P |
28-Jun-23 | 15:31:56 | 18 | 3,568.00 | XLON | 0XL840000000000089186T |
28-Jun-23 | 15:31:56 | 28 | 3,568.00 | XLON | 0XL840000000000089186S |
28-Jun-23 | 15:31:56 | 35 | 3,567.00 | XLON | 0XL8400000000000891870 |
28-Jun-23 | 15:31:56 | 41 | 3,567.00 | XLON | 0XL8A000000000008917R5 |
28-Jun-23 | 15:36:11 | 24 | 3,574.00 | CHIX | 0XL84000000000008918TS |
28-Jun-23 | 15:36:11 | 38 | 3,574.00 | XLON | 0XL84000000000008918U0 |
28-Jun-23 | 15:36:11 | 39 | 3,573.00 | XLON | 0XL84000000000008918U3 |
28-Jun-23 | 15:36:11 | 49 | 3,572.00 | XLON | 0XL84000000000008918U5 |
28-Jun-23 | 15:36:11 | 50 | 3,574.00 | CHIX | 0XL84000000000008918TT |
28-Jun-23 | 15:36:11 | 53 | 3,572.00 | XLON | 0XL81000000000008918CL |
28-Jun-23 | 15:36:11 | 56 | 3,574.00 | XLON | 0XL84000000000008918TV |
28-Jun-23 | 15:36:11 | 110 | 3,573.00 | XLON | 0XL84000000000008918U6 |
28-Jun-23 | 15:36:11 | 132 | 3,573.00 | XLON | 0XL81000000000008918CK |
28-Jun-23 | 15:36:11 | 234 | 3,573.00 | XLON | 0XL84000000000008918U4 |
28-Jun-23 | 15:36:11 | 420 | 3,573.00 | CHIX | 0XL84000000000008918U1 |
28-Jun-23 | 15:36:12 | 91 | 3,571.00 | XLON | 0XL8A000000000008918E2 |
28-Jun-23 | 15:44:27 | 16 | 3,579.00 | XLON | 0XL8A000000000008919MT |
28-Jun-23 | 15:44:27 | 17 | 3,579.00 | XLON | 0XL8A000000000008919MS |
28-Jun-23 | 15:44:27 | 46 | 3,579.00 | XLON | 0XL81000000000008919HE |
28-Jun-23 | 15:45:06 | 31 | 3,579.00 | CHIX | 0XL8400000000000891AAC |
28-Jun-23 | 15:45:06 | 87 | 3,579.00 | XLON | 0XL8A000000000008919PT |
28-Jun-23 | 15:45:07 | 2 | 3,579.00 | CHIX | 0XL8400000000000891AAH |
28-Jun-23 | 15:45:07 | 7 | 3,579.00 | XLON | 0XL8A000000000008919Q3 |
28-Jun-23 | 15:45:07 | 17 | 3,579.00 | CHIX | 0XL8400000000000891AAG |
28-Jun-23 | 15:45:07 | 39 | 3,579.00 | XLON | 0XL8400000000000891AAJ |
28-Jun-23 | 15:45:07 | 237 | 3,579.00 | XLON | 0XL8A000000000008919Q2 |
28-Jun-23 | 15:45:07 | 342 | 3,579.00 | XLON | 0XL8400000000000891AAI |
28-Jun-23 | 15:46:00 | 16 | 3,579.00 | XLON | 0XL81000000000008919OU |
28-Jun-23 | 15:46:00 | 24 | 3,577.00 | XLON | 0XL8A000000000008919U7 |
28-Jun-23 | 15:46:00 | 24 | 3,578.00 | XLON | 0XL8A000000000008919U6 |
28-Jun-23 | 15:46:00 | 35 | 3,579.00 | XLON | 0XL8A000000000008919U5 |
28-Jun-23 | 15:46:00 | 37 | 3,577.00 | XLON | 0XL81000000000008919OV |
28-Jun-23 | 15:46:00 | 40 | 3,577.00 | XLON | 0XL8400000000000891AEB |
28-Jun-23 | 15:46:00 | 53 | 3,578.00 | XLON | 0XL8400000000000891AEA |
28-Jun-23 | 15:46:00 | 83 | 3,579.00 | CHIX | 0XL8400000000000891AE7 |
28-Jun-23 | 15:48:03 | 59 | 3,580.00 | XLON | 0XL8400000000000891AMG |
28-Jun-23 | 15:48:53 | 4 | 3,578.00 | XLON | 0XL8100000000000891A77 |
28-Jun-23 | 15:48:53 | 13 | 3,578.00 | XLON | 0XL8400000000000891AP7 |
28-Jun-23 | 15:48:53 | 22 | 3,577.00 | XLON | 0XL8400000000000891APB |
28-Jun-23 | 15:48:53 | 32 | 3,577.00 | XLON | 0XL8A00000000000891AC6 |
28-Jun-23 | 15:48:53 | 33 | 3,577.00 | XLON | 0XL8400000000000891APA |
28-Jun-23 | 15:48:53 | 33 | 3,578.00 | XLON | 0XL8A00000000000891AC4 |
28-Jun-23 | 15:48:53 | 40 | 3,577.00 | CHIX | 0XL8400000000000891AP6 |
28-Jun-23 | 15:48:53 | 40 | 3,578.00 | XLON | 0XL8100000000000891A78 |
28-Jun-23 | 15:48:53 | 56 | 3,578.00 | XLON | 0XL8400000000000891AP5 |
28-Jun-23 | 15:48:53 | 123 | 3,577.00 | CHIX | 0XL8400000000000891AP8 |
28-Jun-23 | 15:50:03 | 18 | 3,576.00 | XLON | 0XL8400000000000891AUI |
28-Jun-23 | 15:50:03 | 18 | 3,576.00 | XLON | 0XL8400000000000891AUJ |
28-Jun-23 | 15:50:03 | 31 | 3,576.00 | XLON | 0XL8400000000000891AUK |
28-Jun-23 | 15:50:03 | 41 | 3,576.00 | XLON | 0XL8A00000000000891AJI |
28-Jun-23 | 15:50:03 | 43 | 3,576.00 | XLON | 0XL8400000000000891AUH |
28-Jun-23 | 15:50:03 | 67 | 3,576.00 | CHIX | 0XL8400000000000891AUF |
28-Jun-23 | 15:51:30 | 24 | 3,576.00 | XLON | 0XL8400000000000891B5N |
28-Jun-23 | 15:51:30 | 43 | 3,576.00 | XLON | 0XL8100000000000891AJN |
28-Jun-23 | 15:51:50 | 2 | 3,574.00 | XLON | 0XL8400000000000891B7D |
28-Jun-23 | 15:51:50 | 6 | 3,574.00 | XLON | 0XL8A00000000000891AU3 |
28-Jun-23 | 15:51:50 | 6 | 3,575.00 | XLON | 0XL8A00000000000891AU0 |
28-Jun-23 | 15:51:50 | 8 | 3,574.00 | XLON | 0XL8400000000000891B7C |
28-Jun-23 | 15:51:50 | 14 | 3,575.00 | XLON | 0XL8A00000000000891AU1 |
28-Jun-23 | 15:51:50 | 17 | 3,574.00 | XLON | 0XL8A00000000000891AU2 |
28-Jun-23 | 15:51:50 | 25 | 3,573.00 | XLON | 0XL8100000000000891AMI |
28-Jun-23 | 15:51:50 | 32 | 3,574.00 | XLON | 0XL8400000000000891B7B |
28-Jun-23 | 15:51:50 | 69 | 3,575.00 | XLON | 0XL8400000000000891B79 |
28-Jun-23 | 15:51:50 | 72 | 3,574.00 | XLON | 0XL8100000000000891AME |
28-Jun-23 | 15:51:50 | 77 | 3,574.00 | XLON | 0XL8400000000000891B7E |
28-Jun-23 | 15:51:50 | 160 | 3,575.00 | CHIX | 0XL8400000000000891B77 |
28-Jun-23 | 15:51:50 | 175 | 3,575.00 | CHIX | 0XL8400000000000891B78 |
28-Jun-23 | 15:51:51 | 12 | 3,572.00 | XLON | 0XL8400000000000891B7H |
28-Jun-23 | 15:55:43 | 21 | 3,571.00 | XLON | 0XL8400000000000891BN5 |
28-Jun-23 | 15:55:43 | 23 | 3,571.00 | XLON | 0XL8100000000000891B6N |
28-Jun-23 | 15:55:43 | 44 | 3,571.00 | XLON | 0XL8A00000000000891BL4 |
28-Jun-23 | 15:55:43 | 76 | 3,571.00 | XLON | 0XL8400000000000891BN4 |
28-Jun-23 | 15:55:45 | 17 | 3,570.00 | CHIX | 0XL8400000000000891BNF |
28-Jun-23 | 15:55:46 | 1 | 3,570.00 | XLON | 0XL8400000000000891BNL |
28-Jun-23 | 15:55:46 | 12 | 3,570.00 | XLON | 0XL8400000000000891BNN |
28-Jun-23 | 15:55:46 | 22 | 3,570.00 | XLON | 0XL8400000000000891BNM |
28-Jun-23 | 15:55:46 | 26 | 3,570.00 | XLON | 0XL8100000000000891B75 |
28-Jun-23 | 15:55:46 | 34 | 3,570.00 | XLON | 0XL8A00000000000891BLT |
28-Jun-23 | 15:55:46 | 55 | 3,570.00 | XLON | 0XL8400000000000891BNK |
28-Jun-23 | 15:55:46 | 410 | 3,570.00 | CHIX | 0XL8400000000000891BNI |
28-Jun-23 | 15:56:02 | 2 | 3,569.00 | XLON | 0XL8A00000000000891BNK |
28-Jun-23 | 16:00:08 | 18 | 3,571.00 | XLON | 0XL8100000000000891BO6 |
28-Jun-23 | 16:00:08 | 25 | 3,571.00 | XLON | 0XL8400000000000891CB1 |
28-Jun-23 | 16:00:08 | 44 | 3,571.00 | XLON | 0XL8A00000000000891CE0 |
28-Jun-23 | 16:00:08 | 78 | 3,571.00 | XLON | 0XL8400000000000891CB0 |
28-Jun-23 | 16:02:18 | 9 | 3,570.00 | XLON | 0XL8400000000000891CRP |
28-Jun-23 | 16:02:18 | 11 | 3,570.00 | XLON | 0XL8400000000000891CRO |
28-Jun-23 | 16:02:18 | 14 | 3,570.00 | XLON | 0XL8400000000000891CRM |
28-Jun-23 | 16:02:18 | 29 | 3,569.00 | XLON | 0XL8400000000000891CRR |
28-Jun-23 | 16:02:18 | 31 | 3,570.00 | XLON | 0XL8400000000000891CRN |
28-Jun-23 | 16:02:18 | 33 | 3,570.00 | XLON | 0XL8100000000000891C4H |
28-Jun-23 | 16:02:18 | 42 | 3,569.00 | XLON | 0XL8100000000000891C4I |
28-Jun-23 | 16:02:18 | 68 | 3,570.00 | XLON | 0XL8A00000000000891CUC |
28-Jun-23 | 16:02:18 | 91 | 3,569.00 | XLON | 0XL8A00000000000891CUD |
28-Jun-23 | 16:02:18 | 129 | 3,569.00 | XLON | 0XL8400000000000891CRS |
28-Jun-23 | 16:02:18 | 249 | 3,569.00 | CHIX | 0XL8400000000000891CRQ |
28-Jun-23 | 16:02:19 | 67 | 3,568.00 | CHIX | 0XL8400000000000891CS5 |
28-Jun-23 | 16:02:46 | 12 | 3,568.00 | XLON | 0XL8100000000000891C6V |
28-Jun-23 | 16:02:46 | 13 | 3,568.00 | XLON | 0XL8400000000000891CVT |
28-Jun-23 | 16:02:46 | 35 | 3,568.00 | XLON | 0XL8A00000000000891D1S |
28-Jun-23 | 16:02:46 | 45 | 3,568.00 | CHIX | 0XL8400000000000891CVS |
28-Jun-23 | 16:04:04 | 11 | 3,567.00 | XLON | 0XL8400000000000891DAJ |
28-Jun-23 | 16:04:04 | 23 | 3,567.00 | XLON | 0XL8100000000000891CCC |
28-Jun-23 | 16:04:04 | 39 | 3,567.00 | XLON | 0XL8A00000000000891D91 |
28-Jun-23 | 16:04:04 | 123 | 3,567.00 | XLON | 0XL8400000000000891DAK |
28-Jun-23 | 16:05:32 | 8 | 3,571.00 | XLON | 0XL8400000000000891DNV |
28-Jun-23 | 16:05:32 | 25 | 3,571.00 | XLON | 0XL8400000000000891DO0 |
28-Jun-23 | 16:06:22 | 22 | 3,569.00 | XLON | 0XL8400000000000891DVH |
28-Jun-23 | 16:06:22 | 30 | 3,569.00 | XLON | 0XL8A00000000000891DNO |
28-Jun-23 | 16:06:22 | 54 | 3,570.00 | XLON | 0XL8400000000000891DVF |
28-Jun-23 | 16:06:22 | 208 | 3,570.00 | XLON | 0XL8400000000000891DVE |
28-Jun-23 | 16:07:58 | 3 | 3,568.00 | CHIX | 0XL8400000000000891E72 |
28-Jun-23 | 16:07:58 | 25 | 3,568.00 | XLON | 0XL8400000000000891E75 |
28-Jun-23 | 16:07:58 | 27 | 3,568.00 | XLON | 0XL8A00000000000891E0G |
28-Jun-23 | 16:07:58 | 57 | 3,568.00 | CHIX | 0XL8400000000000891E73 |
28-Jun-23 | 16:09:48 | 24 | 3,568.00 | XLON | 0XL8400000000000891EIP |
28-Jun-23 | 16:09:48 | 52 | 3,568.00 | XLON | 0XL8100000000000891D9G |
28-Jun-23 | 16:09:48 | 75 | 3,568.00 | XLON | 0XL8400000000000891EIQ |
28-Jun-23 | 16:12:41 | 124 | 3,572.00 | XLON | 0XL8100000000000891DQR |
28-Jun-23 | 16:12:51 | 25 | 3,572.00 | XLON | 0XL8400000000000891F3D |
28-Jun-23 | 16:12:51 | 60 | 3,572.00 | XLON | 0XL8100000000000891DRF |
28-Jun-23 | 16:12:51 | 63 | 3,572.00 | XLON | 0XL8400000000000891F3F |
28-Jun-23 | 16:12:51 | 112 | 3,572.00 | XLON | 0XL8400000000000891F3A |
28-Jun-23 | 16:12:51 | 151 | 3,572.00 | XLON | 0XL8400000000000891F3B |
28-Jun-23 | 16:12:51 | 231 | 3,572.00 | XLON | 0XL8400000000000891F3C |
28-Jun-23 | 16:15:25 | 104 | 3,570.00 | CHIX | 0XL8400000000000891FJS |
28-Jun-23 | 16:15:54 | 68 | 3,570.00 | CHIX | 0XL8400000000000891FMO |
28-Jun-23 | 16:16:07 | 2 | 3,570.00 | CHIX | 0XL8400000000000891FO4 |
28-Jun-23 | 16:18:42 | 67 | 3,571.00 | XLON | 0XL8A00000000000891GK4 |
28-Jun-23 | 16:19:02 | 19 | 3,569.00 | XLON | 0XL8400000000000891GD2 |
28-Jun-23 | 16:19:02 | 29 | 3,570.00 | XLON | 0XL8400000000000891GD1 |
28-Jun-23 | 16:19:02 | 50 | 3,569.00 | XLON | 0XL8100000000000891F7S |
28-Jun-23 | 16:19:02 | 50 | 3,570.00 | XLON | 0XL8100000000000891F7R |
28-Jun-23 | 16:19:02 | 59 | 3,570.00 | XLON | 0XL8100000000000891F7T |
28-Jun-23 | 16:19:02 | 336 | 3,570.00 | XLON | 0XL8400000000000891GCV |
28-Jun-23 | 16:19:03 | 15 | 3,568.00 | XLON | 0XL8100000000000891F81 |
28-Jun-23 | 16:19:03 | 25 | 3,568.00 | XLON | 0XL8400000000000891GD5 |
28-Jun-23 | 16:19:19 | 65 | 3,569.00 | XLON | 0XL8A00000000000891GP7 |
28-Jun-23 | 16:20:26 | 37 | 3,569.00 | XLON | 0XL8400000000000891GNA |
28-Jun-23 | 16:20:31 | 1 | 3,569.00 | XLON | 0XL8400000000000891GO5 |
28-Jun-23 | 16:20:31 | 72 | 3,569.00 | XLON | 0XL8400000000000891GO6 |
28-Jun-23 | 16:20:31 | 72 | 3,569.00 | XLON | 0XL8400000000000891GO7 |
28-Jun-23 | 16:20:34 | 69 | 3,569.00 | XLON | 0XL8A00000000000891H3H |
28-Jun-23 | 16:21:00 | 66 | 3,569.00 | XLON | 0XL8400000000000891GRC |
28-Jun-23 | 16:22:00 | 53 | 3,569.00 | XLON | 0XL8400000000000891H1P |
28-Jun-23 | 16:22:00 | 54 | 3,569.00 | XLON | 0XL8400000000000891H1N |
28-Jun-23 | 16:22:00 | 78 | 3,569.00 | CHIX | 0XL8400000000000891H1L |
28-Jun-23 | 16:22:00 | 110 | 3,569.00 | CHIX | 0XL8400000000000891H1Q |
28-Jun-23 | 16:22:00 | 120 | 3,569.00 | CHIX | 0XL8400000000000891H1R |
28-Jun-23 | 16:22:00 | 133 | 3,569.00 | XLON | 0XL8400000000000891H1O |
28-Jun-23 | 16:22:00 | 136 | 3,569.00 | XLON | 0XL8A00000000000891HDJ |
28-Jun-23 | 16:22:02 | 53 | 3,569.00 | CHIX | 0XL8400000000000891H24 |
28-Jun-23 | 16:22:03 | 71 | 3,569.00 | CHIX | 0XL8400000000000891H27 |
28-Jun-23 | 16:22:14 | 11 | 3,569.00 | XLON | 0XL8400000000000891H3B |
28-Jun-23 | 16:22:14 | 34 | 3,569.00 | XLON | 0XL8A00000000000891HF8 |
28-Jun-23 | 16:22:14 | 49 | 3,569.00 | XLON | 0XL8400000000000891H3C |
28-Jun-23 | 16:22:14 | 52 | 3,569.00 | XLON | 0XL8A00000000000891HF7 |
28-Jun-23 | 16:22:14 | 56 | 3,569.00 | CHIX | 0XL8400000000000891H38 |
28-Jun-23 | 16:22:14 | 128 | 3,569.00 | CHIX | 0XL8400000000000891H3A |
28-Jun-23 | 16:22:14 | 184 | 3,569.00 | CHIX | 0XL8400000000000891H39 |
28-Jun-23 | 16:22:16 | 74 | 3,569.00 | CHIX | 0XL8400000000000891H3S |
28-Jun-23 | 16:22:31 | 17 | 3,569.00 | XLON | 0XL8400000000000891H5C |
28-Jun-23 | 16:22:31 | 33 | 3,569.00 | XLON | 0XL8100000000000891G0O |
28-Jun-23 | 16:22:31 | 53 | 3,569.00 | XLON | 0XL8400000000000891H5E |
28-Jun-23 | 16:22:31 | 99 | 3,569.00 | CHIX | 0XL8400000000000891H5B |
28-Jun-23 | 16:22:31 | 137 | 3,569.00 | XLON | 0XL8100000000000891G0N |
28-Jun-23 | 16:23:12 | 86 | 3,569.00 | XLON | 0XL8400000000000891H9L |
28-Jun-23 | 16:23:53 | 68 | 3,569.00 | XLON | 0XL8A00000000000891HQH |
28-Jun-23 | 16:23:55 | 99 | 3,569.00 | XLON | 0XL8400000000000891HD0 |
28-Jun-23 | 16:23:58 | 20 | 3,568.00 | XLON | 0XL8400000000000891HDC |
28-Jun-23 | 16:23:58 | 61 | 3,568.00 | XLON | 0XL8A00000000000891HR4 |
28-Jun-23 | 16:24:08 | 28 | 3,568.00 | XLON | 0XL8100000000000891GBU |
28-Jun-23 | 16:24:08 | 40 | 3,568.00 | CHIX | 0XL8400000000000891HEI |
28-Jun-23 | 16:24:11 | 58 | 3,568.00 | CHIX | 0XL8400000000000891HER |
28-Jun-23 | 16:24:46 | 16 | 3,568.00 | CHIX | 0XL8400000000000891HHV |
28-Jun-23 | 16:24:47 | 62 | 3,568.00 | CHIX | 0XL8400000000000891HI1 |
28-Jun-23 | 16:25:18 | 41 | 3,568.00 | XLON | 0XL8100000000000891GLP |
28-Jun-23 | 16:25:18 | 41 | 3,568.00 | XLON | 0XL8A00000000000891I61 |
28-Jun-23 | 16:25:18 | 78 | 3,568.00 | XLON | 0XL8400000000000891HNB |
28-Jun-23 | 16:25:18 | 78 | 3,568.00 | XLON | 0XL8400000000000891HNC |
28-Jun-23 | 16:25:22 | 57 | 3,568.00 | XLON | 0XL8A00000000000891I6P |
28-Jun-23 | 16:25:54 | 14 | 3,568.00 | XLON | 0XL8400000000000891HR1 |
28-Jun-23 | 16:25:54 | 21 | 3,568.00 | XLON | 0XL8400000000000891HR0 |
28-Jun-23 | 16:25:54 | 32 | 3,568.00 | XLON | 0XL8400000000000891HR2 |
28-Jun-23 | 16:26:01 | 37 | 3,568.00 | XLON | 0XL8A00000000000891IB3 |
28-Jun-23 | 16:26:01 | 40 | 3,568.00 | XLON | 0XL8A00000000000891IB4 |
28-Jun-23 | 16:26:30 | 21 | 3,567.00 | CHIX | 0XL8400000000000891HV2 |
28-Jun-23 | 16:26:30 | 30 | 3,567.00 | XLON | 0XL8100000000000891GUG |
28-Jun-23 | 16:26:30 | 32 | 3,567.00 | XLON | 0XL8400000000000891HV6 |
28-Jun-23 | 16:26:30 | 40 | 3,567.00 | CHIX | 0XL8400000000000891HV4 |
28-Jun-23 | 16:26:30 | 48 | 3,567.00 | CHIX | 0XL8400000000000891HV5 |
28-Jun-23 | 16:26:30 | 60 | 3,567.00 | XLON | 0XL8A00000000000891IDM |
28-Jun-23 | 16:26:30 | 100 | 3,567.00 | XLON | 0XL8400000000000891HV7 |
28-Jun-23 | 16:27:31 | 10 | 3,566.00 | XLON | 0XL8400000000000891I40 |
28-Jun-23 | 16:27:31 | 32 | 3,566.00 | XLON | 0XL8100000000000891H3R |
28-Jun-23 | 16:27:31 | 34 | 3,566.00 | XLON | 0XL8400000000000891I42 |
28-Jun-23 | 16:27:31 | 41 | 3,566.00 | XLON | 0XL8400000000000891I41 |
28-Jun-23 | 16:27:42 | 4 | 3,566.00 | CHIX | 0XL8400000000000891I52 |
28-Jun-23 | 16:27:42 | 16 | 3,566.00 | XLON | 0XL8400000000000891I50 |
28-Jun-23 | 16:28:01 | 30 | 3,566.00 | XLON | 0XL8100000000000891H61 |
28-Jun-23 | 16:28:01 | 43 | 3,566.00 | CHIX | 0XL8400000000000891I6C |
28-Jun-23 | 16:28:25 | 30 | 3,565.00 | CHIX | 0XL8400000000000891I7P |