Last checked at 17 Jul 2023 07:00
14 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,058 | 0 | 0 |
Lowest price paid per share | 3,627.00p | 0.00p | 0.00p |
Highest price paid per share | 3,668.00p | 0.00p | 0.00p |
Average price paid per share | 3,639.25p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,925,678 ordinary shares of 5p each in issue (excluding 4,195,773 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Jul-23 | 08:55:39 | 1 | 3,633.00 | XLON | 0XL8400000000000DDPF3H |
14-Jul-23 | 08:55:39 | 1 | 3,633.00 | XLON | 0XL8700000000000DDPF9D |
14-Jul-23 | 08:55:39 | 1 | 3,633.00 | XLON | 0XL8A00000000000DDPFHF |
14-Jul-23 | 08:55:39 | 1 | 3,633.00 | XLON | 0XL8A00000000000DDPFHG |
14-Jul-23 | 08:55:39 | 1 | 3,633.00 | XLON | 0XL8A00000000000DDPFHH |
14-Jul-23 | 08:55:39 | 2 | 3,633.00 | XLON | 0XL8100000000000DDPEKL |
14-Jul-23 | 08:55:39 | 2 | 3,633.00 | XLON | 0XL8400000000000DDPF3I |
14-Jul-23 | 08:55:39 | 4 | 3,633.00 | XLON | 0XL8100000000000DDPEKK |
14-Jul-23 | 08:55:39 | 4 | 3,633.00 | XLON | 0XL8700000000000DDPF9A |
14-Jul-23 | 08:55:39 | 4 | 3,633.00 | XLON | 0XL8700000000000DDPF9C |
14-Jul-23 | 08:55:39 | 8 | 3,633.00 | XLON | 0XL8400000000000DDPF3J |
14-Jul-23 | 08:55:39 | 9 | 3,633.00 | XLON | 0XL8700000000000DDPF9B |
14-Jul-23 | 09:13:11 | 1 | 3,630.00 | XLON | 0XL8100000000000DDPFM5 |
14-Jul-23 | 09:48:04 | 2 | 3,634.00 | XLON | 0XL8400000000000DDPI5C |
14-Jul-23 | 09:48:04 | 5 | 3,634.00 | XLON | 0XL8400000000000DDPI5B |
14-Jul-23 | 09:50:11 | 3 | 3,636.00 | XLON | 0XL8700000000000DDPIS1 |
14-Jul-23 | 09:51:58 | 1 | 3,636.00 | XLON | 0XL8A00000000000DDPJ3F |
14-Jul-23 | 09:51:58 | 4 | 3,636.00 | XLON | 0XL8100000000000DDPI57 |
14-Jul-23 | 09:51:58 | 5 | 3,636.00 | XLON | 0XL8700000000000DDPIVG |
14-Jul-23 | 09:51:58 | 14 | 3,636.00 | XLON | 0XL8700000000000DDPIVH |
14-Jul-23 | 09:56:13 | 4 | 3,637.00 | XLON | 0XL8700000000000DDPJ6M |
14-Jul-23 | 09:56:13 | 5 | 3,637.00 | XLON | 0XL8400000000000DDPIIG |
14-Jul-23 | 09:59:02 | 1 | 3,638.00 | XLON | 0XL8A00000000000DDPJFJ |
14-Jul-23 | 10:00:50 | 4 | 3,637.00 | XLON | 0XL8100000000000DDPIQE |
14-Jul-23 | 10:02:22 | 5 | 3,637.00 | XLON | 0XL8700000000000DDPJM3 |
14-Jul-23 | 10:02:22 | 8 | 3,637.00 | XLON | 0XL8700000000000DDPJM4 |
14-Jul-23 | 10:08:38 | 1 | 3,639.00 | XLON | 0XL8A00000000000DDPK19 |
14-Jul-23 | 10:08:38 | 7 | 3,639.00 | XLON | 0XL8400000000000DDPJAF |
14-Jul-23 | 10:27:10 | 3 | 3,638.00 | XLON | 0XL8400000000000DDPKH6 |
14-Jul-23 | 10:29:59 | 5 | 3,638.00 | XLON | 0XL8700000000000DDPLBA |
14-Jul-23 | 10:32:05 | 1 | 3,637.00 | XLON | 0XL8A00000000000DDPLBQ |
14-Jul-23 | 10:32:05 | 5 | 3,637.00 | XLON | 0XL8400000000000DDPKPH |
14-Jul-23 | 10:36:10 | 4 | 3,640.00 | XLON | 0XL8700000000000DDPLO3 |
14-Jul-23 | 10:36:17 | 2 | 3,639.00 | XLON | 0XL8100000000000DDPKU8 |
14-Jul-23 | 10:36:26 | 3 | 3,638.00 | XLON | 0XL8100000000000DDPKVA |
14-Jul-23 | 10:37:03 | 5 | 3,637.00 | XLON | 0XL8700000000000DDPLQ2 |
14-Jul-23 | 10:43:02 | 6 | 3,636.00 | XLON | 0XL8400000000000DDPLEA |
14-Jul-23 | 10:43:02 | 10 | 3,636.00 | XLON | 0XL8700000000000DDPM4C |
14-Jul-23 | 10:44:51 | 3 | 3,635.00 | XLON | 0XL8100000000000DDPLF0 |
14-Jul-23 | 10:48:46 | 1 | 3,637.00 | XLON | 0XL8A00000000000DDPM7H |
14-Jul-23 | 10:52:27 | 6 | 3,633.00 | XLON | 0XL8400000000000DDPM1H |
14-Jul-23 | 10:52:46 | 11 | 3,631.00 | XLON | 0XL8700000000000DDPMN9 |
14-Jul-23 | 10:52:58 | 3 | 3,630.00 | XLON | 0XL8400000000000DDPM2S |
14-Jul-23 | 10:52:58 | 5 | 3,630.00 | XLON | 0XL8100000000000DDPM4K |
14-Jul-23 | 10:52:58 | 10 | 3,629.00 | XLON | 0XL8100000000000DDPM4P |
14-Jul-23 | 10:54:28 | 3 | 3,629.00 | XLON | 0XL8700000000000DDPMQO |
14-Jul-23 | 10:55:05 | 4 | 3,627.00 | XLON | 0XL8700000000000DDPMSA |
14-Jul-23 | 10:59:56 | 7 | 3,629.00 | XLON | 0XL8400000000000DDPMKJ |
14-Jul-23 | 10:59:56 | 11 | 3,629.00 | XLON | 0XL8100000000000DDPMLM |
14-Jul-23 | 11:03:53 | 1 | 3,637.00 | XLON | 0XL8700000000000DDPNCU |
14-Jul-23 | 11:03:53 | 1 | 3,637.00 | XLON | 0XL8A00000000000DDPNI8 |
14-Jul-23 | 11:03:53 | 5 | 3,637.00 | XLON | 0XL8100000000000DDPMRI |
14-Jul-23 | 11:03:53 | 5 | 3,637.00 | XLON | 0XL8700000000000DDPNCV |
14-Jul-23 | 11:03:53 | 7 | 3,637.00 | XLON | 0XL8700000000000DDPND1 |
14-Jul-23 | 11:03:53 | 13 | 3,637.00 | XLON | 0XL8700000000000DDPND0 |
14-Jul-23 | 11:20:15 | 4 | 3,639.00 | XLON | 0XL8700000000000DDPO79 |
14-Jul-23 | 11:30:32 | 2 | 3,639.00 | XLON | 0XL8100000000000DDPO1F |
14-Jul-23 | 11:30:32 | 3 | 3,639.00 | XLON | 0XL8100000000000DDPO1G |
14-Jul-23 | 11:30:32 | 5 | 3,639.00 | XLON | 0XL8700000000000DDPONJ |
14-Jul-23 | 11:30:32 | 13 | 3,639.00 | XLON | 0XL8700000000000DDPONI |
14-Jul-23 | 11:30:44 | 3 | 3,640.00 | XLON | 0XL8700000000000DDPONT |
14-Jul-23 | 11:31:43 | 1 | 3,638.00 | XLON | 0XL8A00000000000DDPOUR |
14-Jul-23 | 11:31:43 | 1 | 3,638.00 | XLON | 0XL8A00000000000DDPOUS |
14-Jul-23 | 11:31:43 | 3 | 3,638.00 | XLON | 0XL8400000000000DDPO48 |
14-Jul-23 | 11:31:43 | 3 | 3,639.00 | XLON | 0XL8100000000000DDPO34 |
14-Jul-23 | 11:31:43 | 5 | 3,639.00 | XLON | 0XL8700000000000DDPOP3 |
14-Jul-23 | 11:31:43 | 11 | 3,638.00 | XLON | 0XL8400000000000DDPO49 |
14-Jul-23 | 11:31:43 | 14 | 3,638.00 | XLON | 0XL8700000000000DDPOP4 |
14-Jul-23 | 11:48:44 | 2 | 3,641.00 | XLON | 0XL8A00000000000DDPPQK |
14-Jul-23 | 11:48:44 | 4 | 3,641.00 | XLON | 0XL8700000000000DDPPPR |
14-Jul-23 | 11:48:44 | 8 | 3,641.00 | XLON | 0XL8400000000000DDPOTP |
14-Jul-23 | 11:51:15 | 2 | 3,640.00 | XLON | 0XL8100000000000DDPP5E |
14-Jul-23 | 11:51:15 | 2 | 3,640.00 | XLON | 0XL8400000000000DDPP0O |
14-Jul-23 | 11:52:37 | 2 | 3,640.00 | XLON | 0XL8700000000000DDPPVC |
14-Jul-23 | 11:52:37 | 3 | 3,640.00 | XLON | 0XL8100000000000DDPP78 |
14-Jul-23 | 11:58:14 | 1 | 3,640.00 | XLON | 0XL8A00000000000DDPQ88 |
14-Jul-23 | 11:58:14 | 1 | 3,640.00 | XLON | 0XL8A00000000000DDPQ89 |
14-Jul-23 | 11:58:14 | 4 | 3,640.00 | XLON | 0XL8700000000000DDPQ79 |
14-Jul-23 | 11:58:14 | 4 | 3,640.00 | XLON | 0XL8700000000000DDPQ7A |
14-Jul-23 | 11:58:14 | 7 | 3,640.00 | XLON | 0XL8400000000000DDPP91 |
14-Jul-23 | 12:09:00 | 3 | 3,646.00 | XLON | 0XL8400000000000DDPPO0 |
14-Jul-23 | 12:10:42 | 2 | 3,644.00 | XLON | 0XL8A00000000000DDPQTG |
14-Jul-23 | 12:10:42 | 3 | 3,644.00 | XLON | 0XL8100000000000DDPQ3M |
14-Jul-23 | 12:10:42 | 5 | 3,644.00 | XLON | 0XL8700000000000DDPQUE |
14-Jul-23 | 12:10:42 | 6 | 3,644.00 | XLON | 0XL8100000000000DDPQ3L |
14-Jul-23 | 12:10:42 | 10 | 3,644.00 | XLON | 0XL8700000000000DDPQUF |
14-Jul-23 | 12:10:42 | 15 | 3,644.00 | XLON | 0XL8400000000000DDPPPK |
14-Jul-23 | 12:12:37 | 2 | 3,643.00 | XLON | 0XL8A00000000000DDPR0O |
14-Jul-23 | 12:12:37 | 4 | 3,643.00 | XLON | 0XL8700000000000DDPR1D |
14-Jul-23 | 12:12:37 | 5 | 3,643.00 | XLON | 0XL8100000000000DDPQ60 |
14-Jul-23 | 12:12:37 | 5 | 3,643.00 | XLON | 0XL8400000000000DDPPRI |
14-Jul-23 | 12:12:37 | 9 | 3,643.00 | XLON | 0XL8700000000000DDPR1E |
14-Jul-23 | 12:19:10 | 3 | 3,646.00 | XLON | 0XL8400000000000DDPQ2I |
14-Jul-23 | 12:20:27 | 1 | 3,645.00 | XLON | 0XL8400000000000DDPQ4E |
14-Jul-23 | 12:20:27 | 1 | 3,645.00 | XLON | 0XL8A00000000000DDPRCV |
14-Jul-23 | 12:20:27 | 1 | 3,645.00 | XLON | 0XL8A00000000000DDPRD0 |
14-Jul-23 | 12:20:27 | 5 | 3,645.00 | XLON | 0XL8700000000000DDPRDB |
14-Jul-23 | 12:20:27 | 14 | 3,645.00 | XLON | 0XL8400000000000DDPQ4D |
14-Jul-23 | 12:20:39 | 1 | 3,644.00 | XLON | 0XL8A00000000000DDPRD6 |
14-Jul-23 | 12:20:39 | 12 | 3,644.00 | XLON | 0XL8400000000000DDPQ4H |
14-Jul-23 | 12:39:31 | 1 | 3,643.00 | XLON | 0XL8700000000000DDPS64 |
14-Jul-23 | 12:39:31 | 1 | 3,643.00 | XLON | 0XL8A00000000000DDPS5L |
14-Jul-23 | 12:39:31 | 1 | 3,643.00 | XLON | 0XL8A00000000000DDPS5M |
14-Jul-23 | 12:39:31 | 3 | 3,643.00 | XLON | 0XL8100000000000DDPRD8 |
14-Jul-23 | 12:39:31 | 3 | 3,643.00 | XLON | 0XL8100000000000DDPRD9 |
14-Jul-23 | 12:39:31 | 3 | 3,643.00 | XLON | 0XL8700000000000DDPS66 |
14-Jul-23 | 12:39:31 | 4 | 3,643.00 | XLON | 0XL8700000000000DDPS65 |
14-Jul-23 | 13:10:26 | 2 | 3,646.00 | XLON | 0XL8A00000000000DDPTNN |
14-Jul-23 | 13:31:54 | 1 | 3,653.00 | XLON | 0XL8700000000000DDPV5J |
14-Jul-23 | 13:31:54 | 2 | 3,653.00 | XLON | 0XL8100000000000DDPUO2 |
14-Jul-23 | 13:31:54 | 2 | 3,654.00 | XLON | 0XL8A00000000000DDPV0R |
14-Jul-23 | 13:31:54 | 3 | 3,653.00 | XLON | 0XL8A00000000000DDPV0S |
14-Jul-23 | 13:31:54 | 12 | 3,653.00 | XLON | 0XL8400000000000DDPTC7 |
14-Jul-23 | 13:31:54 | 13 | 3,652.00 | XLON | 0XL8700000000000DDPV5K |
14-Jul-23 | 13:31:54 | 13 | 3,653.00 | XLON | 0XL8700000000000DDPV5I |
14-Jul-23 | 13:31:54 | 15 | 3,653.00 | XLON | 0XL8700000000000DDPV5F |
14-Jul-23 | 13:31:54 | 18 | 3,652.00 | XLON | 0XL8700000000000DDPV5L |
14-Jul-23 | 13:31:54 | 27 | 3,653.00 | XLON | 0XL8700000000000DDPV5H |
14-Jul-23 | 13:31:54 | 31 | 3,653.00 | XLON | 0XL8100000000000DDPUO3 |
14-Jul-23 | 13:31:59 | 1 | 3,652.00 | XLON | 0XL8A00000000000DDPV0T |
14-Jul-23 | 13:31:59 | 4 | 3,652.00 | XLON | 0XL8100000000000DDPUO6 |
14-Jul-23 | 13:31:59 | 5 | 3,652.00 | XLON | 0XL8700000000000DDPV5V |
14-Jul-23 | 13:32:30 | 12 | 3,651.00 | XLON | 0XL8700000000000DDPV7B |
14-Jul-23 | 13:32:30 | 33 | 3,651.00 | XLON | 0XL8700000000000DDPV7A |
14-Jul-23 | 13:34:03 | 2 | 3,650.00 | XLON | 0XL8A00000000000DDPV5K |
14-Jul-23 | 13:34:03 | 6 | 3,650.00 | XLON | 0XL8700000000000DDPVBM |
14-Jul-23 | 13:34:03 | 9 | 3,650.00 | XLON | 0XL8400000000000DDPTIJ |
14-Jul-23 | 13:34:03 | 23 | 3,650.00 | XLON | 0XL8100000000000DDPUV0 |
14-Jul-23 | 14:05:29 | 1 | 3,653.00 | XLON | 0XL8700000000000DDQ25U |
14-Jul-23 | 14:05:29 | 23 | 3,653.00 | XLON | 0XL8700000000000DDQ25V |
14-Jul-23 | 14:06:14 | 1 | 3,651.00 | XLON | 0XL8A00000000000DDQ1H1 |
14-Jul-23 | 14:06:14 | 2 | 3,651.00 | XLON | 0XL8100000000000DDQ1QU |
14-Jul-23 | 14:06:14 | 3 | 3,651.00 | XLON | 0XL8A00000000000DDQ1H0 |
14-Jul-23 | 14:06:14 | 6 | 3,651.00 | XLON | 0XL8400000000000DDQ05E |
14-Jul-23 | 14:06:14 | 9 | 3,651.00 | XLON | 0XL8700000000000DDQ284 |
14-Jul-23 | 14:06:14 | 10 | 3,651.00 | XLON | 0XL8700000000000DDQ285 |
14-Jul-23 | 14:06:14 | 14 | 3,651.00 | XLON | 0XL8100000000000DDQ1QV |
14-Jul-23 | 14:07:05 | 1 | 3,651.00 | XLON | 0XL8A00000000000DDQ1IL |
14-Jul-23 | 14:07:05 | 3 | 3,651.00 | XLON | 0XL8100000000000DDQ1TL |
14-Jul-23 | 14:07:05 | 4 | 3,651.00 | XLON | 0XL8A00000000000DDQ1IM |
14-Jul-23 | 14:07:05 | 7 | 3,651.00 | XLON | 0XL8400000000000DDQ07N |
14-Jul-23 | 14:07:05 | 10 | 3,651.00 | XLON | 0XL8700000000000DDQ2A6 |
14-Jul-23 | 14:07:05 | 20 | 3,651.00 | XLON | 0XL8100000000000DDQ1TM |
14-Jul-23 | 14:08:12 | 3 | 3,650.00 | XLON | 0XL8A00000000000DDQ1L6 |
14-Jul-23 | 14:08:12 | 5 | 3,650.00 | XLON | 0XL8400000000000DDQ09V |
14-Jul-23 | 14:08:12 | 6 | 3,650.00 | XLON | 0XL8700000000000DDQ2DD |
14-Jul-23 | 14:08:12 | 13 | 3,650.00 | XLON | 0XL8100000000000DDQ208 |
14-Jul-23 | 14:08:12 | 13 | 3,650.00 | XLON | 0XL8700000000000DDQ2DC |
14-Jul-23 | 14:08:16 | 2 | 3,650.00 | XLON | 0XL8A00000000000DDQ1LD |
14-Jul-23 | 14:08:16 | 4 | 3,650.00 | XLON | 0XL8400000000000DDQ0A6 |
14-Jul-23 | 14:11:53 | 9 | 3,649.00 | XLON | 0XL8700000000000DDQ2LQ |
14-Jul-23 | 14:16:00 | 8 | 3,651.00 | XLON | 0XL8700000000000DDQ2UH |
14-Jul-23 | 14:16:00 | 11 | 3,651.00 | XLON | 0XL8100000000000DDQ2H8 |
14-Jul-23 | 14:20:08 | 1 | 3,651.00 | XLON | 0XL8A00000000000DDQ2BF |
14-Jul-23 | 14:20:08 | 2 | 3,650.00 | XLON | 0XL8100000000000DDQ2RK |
14-Jul-23 | 14:20:08 | 2 | 3,650.00 | XLON | 0XL8A00000000000DDQ2BH |
14-Jul-23 | 14:20:08 | 4 | 3,650.00 | XLON | 0XL8400000000000DDQ0U7 |
14-Jul-23 | 14:20:08 | 6 | 3,650.00 | XLON | 0XL8700000000000DDQ380 |
14-Jul-23 | 14:20:08 | 6 | 3,651.00 | XLON | 0XL8700000000000DDQ37V |
14-Jul-23 | 14:20:08 | 10 | 3,651.00 | XLON | 0XL8100000000000DDQ2RJ |
14-Jul-23 | 14:29:06 | 1 | 3,657.00 | XLON | 0XL8A00000000000DDQ2SB |
14-Jul-23 | 14:29:06 | 2 | 3,657.00 | XLON | 0XL8400000000000DDQ1EJ |
14-Jul-23 | 14:29:06 | 3 | 3,657.00 | XLON | 0XL8100000000000DDQ3IC |
14-Jul-23 | 14:29:06 | 8 | 3,657.00 | XLON | 0XL8700000000000DDQ41N |
14-Jul-23 | 14:29:06 | 12 | 3,657.00 | XLON | 0XL8700000000000DDQ41M |
14-Jul-23 | 14:40:50 | 1 | 3,658.00 | XLON | 0XL8A00000000000DDQ47J |
14-Jul-23 | 14:40:50 | 1 | 3,659.00 | XLON | 0XL8700000000000DDQ5EO |
14-Jul-23 | 14:40:50 | 3 | 3,659.00 | XLON | 0XL8100000000000DDQ5D2 |
14-Jul-23 | 14:40:50 | 4 | 3,659.00 | XLON | 0XL8A00000000000DDQ47I |
14-Jul-23 | 14:40:50 | 5 | 3,658.00 | XLON | 0XL8400000000000DDQ2QN |
14-Jul-23 | 14:40:50 | 18 | 3,658.00 | XLON | 0XL8100000000000DDQ5D3 |
14-Jul-23 | 14:43:11 | 1 | 3,659.00 | XLON | 0XL8A00000000000DDQ4F8 |
14-Jul-23 | 14:43:11 | 3 | 3,659.00 | XLON | 0XL8A00000000000DDQ4F7 |
14-Jul-23 | 14:49:02 | 2 | 3,659.00 | XLON | 0XL8A00000000000DDQ532 |
14-Jul-23 | 14:53:55 | 17 | 3,666.00 | XLON | 0XL8700000000000DDQ6T5 |
14-Jul-23 | 14:59:55 | 1 | 3,664.00 | XLON | 0XL8400000000000DDQ4PS |
14-Jul-23 | 14:59:55 | 1 | 3,665.00 | XLON | 0XL8700000000000DDQ7G3 |
14-Jul-23 | 14:59:55 | 2 | 3,665.00 | XLON | 0XL8100000000000DDQ7QL |
14-Jul-23 | 14:59:55 | 4 | 3,665.00 | XLON | 0XL8A00000000000DDQ68Q |
14-Jul-23 | 14:59:55 | 6 | 3,664.00 | XLON | 0XL8400000000000DDQ4PR |
14-Jul-23 | 14:59:55 | 11 | 3,665.00 | XLON | 0XL8700000000000DDQ7G4 |
14-Jul-23 | 14:59:55 | 21 | 3,664.00 | XLON | 0XL8100000000000DDQ7QM |
14-Jul-23 | 15:00:00 | 1 | 3,663.00 | XLON | 0XL8A00000000000DDQ69T |
14-Jul-23 | 15:00:00 | 2 | 3,663.00 | XLON | 0XL8A00000000000DDQ69U |
14-Jul-23 | 15:00:00 | 7 | 3,662.00 | XLON | 0XL8100000000000DDQ7RO |
14-Jul-23 | 15:00:00 | 10 | 3,663.00 | XLON | 0XL8400000000000DDQ4QO |
14-Jul-23 | 15:00:01 | 14 | 3,662.00 | XLON | 0XL8100000000000DDQ7SU |
14-Jul-23 | 15:02:15 | 1 | 3,662.00 | XLON | 0XL8A00000000000DDQ6IM |
14-Jul-23 | 15:02:15 | 3 | 3,662.00 | XLON | 0XL8100000000000DDQ87S |
14-Jul-23 | 15:03:00 | 11 | 3,664.00 | XLON | 0XL8700000000000DDQ7VM |
14-Jul-23 | 15:03:14 | 2 | 3,663.00 | XLON | 0XL8A00000000000DDQ6MD |
14-Jul-23 | 15:03:14 | 6 | 3,663.00 | XLON | 0XL8400000000000DDQ58P |
14-Jul-23 | 15:03:14 | 17 | 3,663.00 | XLON | 0XL8100000000000DDQ8CT |
14-Jul-23 | 15:21:24 | 2 | 3,668.00 | XLON | 0XL8A00000000000DDQ8T8 |
14-Jul-23 | 15:21:24 | 4 | 3,668.00 | XLON | 0XL8A00000000000DDQ8T7 |
14-Jul-23 | 15:21:24 | 9 | 3,668.00 | XLON | 0XL8400000000000DDQ78N |
14-Jul-23 | 15:21:24 | 14 | 3,668.00 | XLON | 0XL8700000000000DDQAB1 |
14-Jul-23 | 15:21:35 | 1 | 3,666.00 | XLON | 0XL8700000000000DDQAC2 |
14-Jul-23 | 15:21:35 | 2 | 3,664.00 | XLON | 0XL8A00000000000DDQ8U3 |
14-Jul-23 | 15:21:35 | 2 | 3,665.00 | XLON | 0XL8400000000000DDQ79F |
14-Jul-23 | 15:21:35 | 3 | 3,665.00 | XLON | 0XL8A00000000000DDQ8U2 |
14-Jul-23 | 15:21:35 | 3 | 3,666.00 | XLON | 0XL8100000000000DDQAM4 |
14-Jul-23 | 15:21:35 | 5 | 3,664.00 | XLON | 0XL8400000000000DDQ79G |
14-Jul-23 | 15:21:35 | 5 | 3,666.00 | XLON | 0XL8700000000000DDQAC3 |
14-Jul-23 | 15:21:35 | 7 | 3,664.00 | XLON | 0XL8700000000000DDQAC4 |
14-Jul-23 | 15:21:35 | 9 | 3,664.00 | XLON | 0XL8100000000000DDQAM6 |
14-Jul-23 | 15:21:35 | 22 | 3,666.00 | XLON | 0XL8100000000000DDQAM5 |
14-Jul-23 | 15:21:36 | 13 | 3,663.00 | XLON | 0XL8700000000000DDQAC9 |
14-Jul-23 | 15:22:07 | 5 | 3,662.00 | XLON | 0XL8100000000000DDQAOL |
14-Jul-23 | 15:22:07 | 5 | 3,662.00 | XLON | 0XL8700000000000DDQADU |
14-Jul-23 | 15:22:07 | 5 | 3,662.00 | XLON | 0XL8A00000000000DDQ8VK |
14-Jul-23 | 15:22:07 | 8 | 3,662.00 | XLON | 0XL8400000000000DDQ7BA |
14-Jul-23 | 15:22:15 | 2 | 3,661.00 | XLON | 0XL8400000000000DDQ7BO |
14-Jul-23 | 15:22:15 | 2 | 3,661.00 | XLON | 0XL8A00000000000DDQ908 |
14-Jul-23 | 15:29:49 | 1 | 3,661.00 | XLON | 0XL8700000000000DDQB6M |
14-Jul-23 | 15:29:49 | 5 | 3,661.00 | XLON | 0XL8700000000000DDQB6L |
14-Jul-23 | 15:31:30 | 1 | 3,662.00 | XLON | 0XL8A00000000000DDQ9V0 |
14-Jul-23 | 15:31:30 | 2 | 3,662.00 | XLON | 0XL8100000000000DDQBO4 |
14-Jul-23 | 15:31:30 | 2 | 3,662.00 | XLON | 0XL8A00000000000DDQ9UV |
14-Jul-23 | 15:31:30 | 5 | 3,662.00 | XLON | 0XL8700000000000DDQBC7 |
14-Jul-23 | 15:31:30 | 21 | 3,662.00 | XLON | 0XL8100000000000DDQBO3 |
14-Jul-23 | 15:37:10 | 2 | 3,663.00 | XLON | 0XL8100000000000DDQCF5 |
14-Jul-23 | 15:37:10 | 2 | 3,663.00 | XLON | 0XL8A00000000000DDQAIQ |
14-Jul-23 | 15:37:10 | 7 | 3,663.00 | XLON | 0XL8400000000000DDQ8UO |
14-Jul-23 | 15:37:10 | 21 | 3,663.00 | XLON | 0XL8100000000000DDQCF6 |
14-Jul-23 | 15:37:14 | 1 | 3,662.00 | XLON | 0XL8A00000000000DDQAJG |
14-Jul-23 | 15:37:14 | 3 | 3,662.00 | XLON | 0XL8100000000000DDQCFO |
14-Jul-23 | 15:37:14 | 5 | 3,662.00 | XLON | 0XL8700000000000DDQC1T |
14-Jul-23 | 15:37:20 | 3 | 3,658.00 | XLON | 0XL8400000000000DDQ8VS |
14-Jul-23 | 15:37:20 | 4 | 3,660.00 | XLON | 0XL8A00000000000DDQAK3 |
14-Jul-23 | 15:37:20 | 5 | 3,658.00 | XLON | 0XL8100000000000DDQCGA |
14-Jul-23 | 15:37:20 | 5 | 3,660.00 | XLON | 0XL8400000000000DDQ8VR |
14-Jul-23 | 15:37:20 | 7 | 3,660.00 | XLON | 0XL8700000000000DDQC2N |
14-Jul-23 | 15:37:20 | 15 | 3,659.00 | XLON | 0XL8100000000000DDQCG9 |
14-Jul-23 | 15:37:20 | 17 | 3,660.00 | XLON | 0XL8100000000000DDQCG8 |
14-Jul-23 | 15:38:06 | 3 | 3,658.00 | XLON | 0XL8100000000000DDQCJD |
14-Jul-23 | 15:38:06 | 3 | 3,658.00 | XLON | 0XL8700000000000DDQC57 |
14-Jul-23 | 15:38:06 | 34 | 3,657.00 | XLON | 0XL8700000000000DDQC56 |
14-Jul-23 | 15:42:02 | 1 | 3,657.00 | XLON | 0XL8A00000000000DDQB62 |
14-Jul-23 | 15:42:02 | 3 | 3,657.00 | XLON | 0XL8100000000000DDQD2C |
14-Jul-23 | 15:42:02 | 3 | 3,657.00 | XLON | 0XL8A00000000000DDQB61 |
14-Jul-23 | 15:42:02 | 5 | 3,657.00 | XLON | 0XL8100000000000DDQD2D |
14-Jul-23 | 15:42:02 | 5 | 3,657.00 | XLON | 0XL8700000000000DDQCK9 |
14-Jul-23 | 15:42:02 | 7 | 3,657.00 | XLON | 0XL8400000000000DDQ9HM |
14-Jul-23 | 15:42:02 | 35 | 3,657.00 | XLON | 0XL8700000000000DDQCKB |
14-Jul-23 | 15:42:02 | 166 | 3,657.00 | XLON | 0XL8700000000000DDQCK8 |
14-Jul-23 | 15:42:04 | 1 | 3,655.00 | XLON | 0XL8100000000000DDQD2J |
14-Jul-23 | 15:42:04 | 1 | 3,656.00 | XLON | 0XL8A00000000000DDQB69 |
14-Jul-23 | 15:42:04 | 2 | 3,656.00 | XLON | 0XL8400000000000DDQ9I3 |
14-Jul-23 | 15:42:04 | 4 | 3,656.00 | XLON | 0XL8700000000000DDQCKH |
14-Jul-23 | 15:42:43 | 1 | 3,655.00 | XLON | 0XL8A00000000000DDQB8G |
14-Jul-23 | 15:42:43 | 4 | 3,655.00 | XLON | 0XL8700000000000DDQCN8 |
14-Jul-23 | 15:42:43 | 5 | 3,655.00 | XLON | 0XL8100000000000DDQD52 |
14-Jul-23 | 15:42:43 | 26 | 3,655.00 | XLON | 0XL8700000000000DDQCN9 |
14-Jul-23 | 15:42:45 | 6 | 3,654.00 | XLON | 0XL8100000000000DDQD56 |
14-Jul-23 | 15:42:45 | 16 | 3,654.00 | XLON | 0XL8700000000000DDQCND |
14-Jul-23 | 15:43:23 | 1 | 3,653.00 | XLON | 0XL8700000000000DDQCPB |
14-Jul-23 | 15:43:23 | 1 | 3,653.00 | XLON | 0XL8A00000000000DDQBAR |
14-Jul-23 | 15:43:23 | 2 | 3,653.00 | XLON | 0XL8400000000000DDQ9MS |
14-Jul-23 | 15:46:36 | 1 | 3,652.00 | XLON | 0XL8400000000000DDQA11 |
14-Jul-23 | 15:46:36 | 1 | 3,652.00 | XLON | 0XL8A00000000000DDQBMB |
14-Jul-23 | 15:46:36 | 2 | 3,651.00 | XLON | 0XL8A00000000000DDQBMC |
14-Jul-23 | 15:46:36 | 2 | 3,652.00 | XLON | 0XL8400000000000DDQA12 |
14-Jul-23 | 15:46:36 | 4 | 3,651.00 | XLON | 0XL8700000000000DDQD52 |
14-Jul-23 | 15:46:36 | 4 | 3,652.00 | XLON | 0XL8700000000000DDQD50 |
14-Jul-23 | 15:46:36 | 5 | 3,652.00 | XLON | 0XL8100000000000DDQDIM |
14-Jul-23 | 15:46:36 | 8 | 3,651.00 | XLON | 0XL8700000000000DDQD53 |
14-Jul-23 | 15:46:36 | 22 | 3,652.00 | XLON | 0XL8700000000000DDQD51 |
14-Jul-23 | 15:56:02 | 1 | 3,650.00 | XLON | 0XL8A00000000000DDQCU8 |
14-Jul-23 | 15:56:02 | 2 | 3,650.00 | XLON | 0XL8100000000000DDQENH |
14-Jul-23 | 15:56:02 | 2 | 3,650.00 | XLON | 0XL8A00000000000DDQCU9 |
14-Jul-23 | 15:56:02 | 3 | 3,650.00 | XLON | 0XL8400000000000DDQB58 |
14-Jul-23 | 15:56:02 | 6 | 3,650.00 | XLON | 0XL8700000000000DDQEA0 |
14-Jul-23 | 15:56:02 | 12 | 3,650.00 | XLON | 0XL8700000000000DDQEA1 |
14-Jul-23 | 15:56:02 | 13 | 3,650.00 | XLON | 0XL8100000000000DDQENI |
14-Jul-23 | 15:56:02 | 15 | 3,649.00 | XLON | 0XL8700000000000DDQEA2 |
14-Jul-23 | 15:56:08 | 1 | 3,649.00 | XLON | 0XL8A00000000000DDQCUN |
14-Jul-23 | 15:56:08 | 3 | 3,649.00 | XLON | 0XL8100000000000DDQENU |
14-Jul-23 | 15:56:08 | 9 | 3,649.00 | XLON | 0XL8700000000000DDQEAE |
14-Jul-23 | 15:57:02 | 2 | 3,647.00 | XLON | 0XL8400000000000DDQB82 |
14-Jul-23 | 15:57:02 | 4 | 3,647.00 | XLON | 0XL8100000000000DDQEQE |
14-Jul-23 | 15:57:02 | 7 | 3,647.00 | XLON | 0XL8700000000000DDQED9 |
14-Jul-23 | 15:57:02 | 8 | 3,648.00 | XLON | 0XL8700000000000DDQED8 |
14-Jul-23 | 15:57:02 | 40 | 3,648.00 | XLON | 0XL8400000000000DDQB7U |
14-Jul-23 | 15:57:02 | 178 | 3,648.00 | XLON | 0XL8400000000000DDQB81 |
14-Jul-23 | 15:57:02 | 471 | 3,648.00 | XLON | 0XL8400000000000DDQB7V |
14-Jul-23 | 15:57:04 | 2 | 3,646.00 | XLON | 0XL8400000000000DDQB87 |
14-Jul-23 | 15:57:04 | 2 | 3,646.00 | XLON | 0XL8A00000000000DDQD18 |
14-Jul-23 | 15:57:04 | 4 | 3,646.00 | XLON | 0XL8700000000000DDQEDG |
14-Jul-23 | 15:57:04 | 10 | 3,646.00 | XLON | 0XL8100000000000DDQEQI |
14-Jul-23 | 15:57:51 | 4 | 3,645.00 | XLON | 0XL8100000000000DDQETR |
14-Jul-23 | 15:57:51 | 9 | 3,645.00 | XLON | 0XL8700000000000DDQEGJ |
14-Jul-23 | 15:58:24 | 1 | 3,645.00 | XLON | 0XL8700000000000DDQEJ1 |
14-Jul-23 | 15:58:24 | 2 | 3,643.00 | XLON | 0XL8400000000000DDQBE7 |
14-Jul-23 | 15:58:24 | 3 | 3,643.00 | XLON | 0XL8100000000000DDQEVI |
14-Jul-23 | 15:58:24 | 3 | 3,644.00 | XLON | 0XL8A00000000000DDQD6N |
14-Jul-23 | 15:58:24 | 4 | 3,644.00 | XLON | 0XL8400000000000DDQBE2 |
14-Jul-23 | 15:58:24 | 7 | 3,644.00 | XLON | 0XL8700000000000DDQEJ2 |
14-Jul-23 | 15:58:24 | 8 | 3,644.00 | XLON | 0XL8700000000000DDQEJ3 |
14-Jul-23 | 15:58:51 | 1 | 3,642.00 | XLON | 0XL8A00000000000DDQD8K |
14-Jul-23 | 15:58:51 | 6 | 3,642.00 | XLON | 0XL8700000000000DDQEKV |
14-Jul-23 | 15:58:56 | 4 | 3,640.00 | XLON | 0XL8100000000000DDQF1O |
14-Jul-23 | 15:58:56 | 6 | 3,640.00 | XLON | 0XL8400000000000DDQBFP |
14-Jul-23 | 15:58:59 | 1 | 3,639.00 | XLON | 0XL8A00000000000DDQD95 |
14-Jul-23 | 15:58:59 | 5 | 3,638.00 | XLON | 0XL8100000000000DDQF1V |
14-Jul-23 | 15:58:59 | 9 | 3,639.00 | XLON | 0XL8700000000000DDQELG |
14-Jul-23 | 15:58:59 | 1154 | 3,639.00 | XLON | 0XL8700000000000DDQELF |
14-Jul-23 | 16:00:48 | 1 | 3,638.00 | XLON | 0XL8A00000000000DDQDHI |
14-Jul-23 | 16:00:48 | 2 | 3,638.00 | XLON | 0XL8400000000000DDQBP4 |
14-Jul-23 | 16:00:48 | 4 | 3,638.00 | XLON | 0XL8700000000000DDQEUM |
14-Jul-23 | 16:00:48 | 5 | 3,638.00 | XLON | 0XL8100000000000DDQF9T |
14-Jul-23 | 16:00:48 | 6 | 3,638.00 | XLON | 0XL8700000000000DDQEUL |
14-Jul-23 | 16:00:48 | 8 | 3,638.00 | XLON | 0XL8700000000000DDQEUK |
14-Jul-23 | 16:02:12 | 1 | 3,641.00 | XLON | 0XL8A00000000000DDQDN4 |
14-Jul-23 | 16:02:12 | 2 | 3,641.00 | XLON | 0XL8A00000000000DDQDN5 |
14-Jul-23 | 16:02:12 | 3 | 3,641.00 | XLON | 0XL8400000000000DDQC0F |
14-Jul-23 | 16:02:12 | 3 | 3,641.00 | XLON | 0XL8700000000000DDQF48 |
14-Jul-23 | 16:02:12 | 4 | 3,641.00 | XLON | 0XL8100000000000DDQFFE |
14-Jul-23 | 16:02:12 | 6 | 3,641.00 | XLON | 0XL8700000000000DDQF47 |
14-Jul-23 | 16:03:06 | 1 | 3,639.00 | XLON | 0XL8A00000000000DDQDQP |
14-Jul-23 | 16:03:06 | 2 | 3,638.00 | XLON | 0XL8100000000000DDQFJ5 |
14-Jul-23 | 16:03:06 | 6 | 3,638.00 | XLON | 0XL8700000000000DDQF84 |
14-Jul-23 | 16:04:02 | 4 | 3,637.00 | XLON | 0XL8100000000000DDQFMF |
14-Jul-23 | 16:04:02 | 5 | 3,637.00 | XLON | 0XL8700000000000DDQFCG |
14-Jul-23 | 16:04:02 | 10 | 3,637.00 | XLON | 0XL8700000000000DDQFCH |
14-Jul-23 | 16:04:50 | 1 | 3,635.00 | XLON | 0XL8A00000000000DDQE1L |
14-Jul-23 | 16:04:50 | 2 | 3,635.00 | XLON | 0XL8400000000000DDQC9A |
14-Jul-23 | 16:04:50 | 4 | 3,635.00 | XLON | 0XL8700000000000DDQFFF |
14-Jul-23 | 16:04:50 | 12 | 3,635.00 | XLON | 0XL8700000000000DDQFFE |
14-Jul-23 | 16:05:46 | 3 | 3,635.00 | XLON | 0XL8100000000000DDQFU4 |
14-Jul-23 | 16:06:28 | 1 | 3,634.00 | XLON | 0XL8A00000000000DDQE8G |
14-Jul-23 | 16:06:28 | 2 | 3,634.00 | XLON | 0XL8400000000000DDQCIR |
14-Jul-23 | 16:06:28 | 3 | 3,634.00 | XLON | 0XL8100000000000DDQG0I |
14-Jul-23 | 16:06:28 | 7 | 3,634.00 | XLON | 0XL8700000000000DDQFM5 |
14-Jul-23 | 16:06:28 | 14 | 3,634.00 | XLON | 0XL8700000000000DDQFM4 |
14-Jul-23 | 16:12:04 | 1 | 3,633.00 | XLON | 0XL8A00000000000DDQEUA |
14-Jul-23 | 16:12:04 | 2 | 3,633.00 | XLON | 0XL8100000000000DDQGOA |
14-Jul-23 | 16:12:04 | 3 | 3,633.00 | XLON | 0XL8400000000000DDQD92 |
14-Jul-23 | 16:12:04 | 6 | 3,633.00 | XLON | 0XL8100000000000DDQGOB |
14-Jul-23 | 16:12:04 | 7 | 3,633.00 | XLON | 0XL8700000000000DDQGCO |
14-Jul-23 | 16:12:04 | 12 | 3,633.00 | XLON | 0XL8700000000000DDQGCP |
14-Jul-23 | 16:12:11 | 5 | 3,633.00 | XLON | 0XL8700000000000DDQGD5 |
14-Jul-23 | 16:12:11 | 8 | 3,633.00 | XLON | 0XL8700000000000DDQGD6 |
14-Jul-23 | 16:13:43 | 1 | 3,633.00 | XLON | 0XL8A00000000000DDQF5A |
14-Jul-23 | 16:13:43 | 2 | 3,633.00 | XLON | 0XL8A00000000000DDQF5B |
14-Jul-23 | 16:13:43 | 5 | 3,633.00 | XLON | 0XL8700000000000DDQGJG |
14-Jul-23 | 16:15:46 | 1 | 3,633.00 | XLON | 0XL8A00000000000DDQFEC |
14-Jul-23 | 16:15:46 | 3 | 3,633.00 | XLON | 0XL8100000000000DDQH9A |
14-Jul-23 | 16:15:46 | 3 | 3,633.00 | XLON | 0XL8400000000000DDQDNE |
14-Jul-23 | 16:15:46 | 5 | 3,633.00 | XLON | 0XL8700000000000DDQGTS |
14-Jul-23 | 16:15:46 | 5 | 3,633.00 | XLON | 0XL8700000000000DDQGTT |
14-Jul-23 | 16:15:46 | 9 | 3,633.00 | XLON | 0XL8100000000000DDQH9B |
14-Jul-23 | 16:16:09 | 1 | 3,633.00 | XLON | 0XL8100000000000DDQHB3 |
14-Jul-23 | 16:16:09 | 2 | 3,633.00 | XLON | 0XL8A00000000000DDQFGR |
14-Jul-23 | 16:16:09 | 5 | 3,633.00 | XLON | 0XL8400000000000DDQDPH |
14-Jul-23 | 16:16:09 | 6 | 3,633.00 | XLON | 0XL8700000000000DDQH05 |
14-Jul-23 | 16:16:09 | 23 | 3,633.00 | XLON | 0XL8700000000000DDQH04 |
14-Jul-23 | 16:17:00 | 1 | 3,633.00 | XLON | 0XL8A00000000000DDQFKM |
14-Jul-23 | 16:17:00 | 2 | 3,633.00 | XLON | 0XL8100000000000DDQHF9 |
14-Jul-23 | 16:17:00 | 2 | 3,633.00 | XLON | 0XL8A00000000000DDQFKL |
14-Jul-23 | 16:17:00 | 4 | 3,633.00 | XLON | 0XL8400000000000DDQDT6 |
14-Jul-23 | 16:17:00 | 9 | 3,633.00 | XLON | 0XL8700000000000DDQH48 |
14-Jul-23 | 16:17:00 | 11 | 3,633.00 | XLON | 0XL8100000000000DDQHF8 |
14-Jul-23 | 16:17:21 | 2 | 3,633.00 | XLON | 0XL8400000000000DDQDUN |
14-Jul-23 | 16:17:21 | 2 | 3,633.00 | XLON | 0XL8A00000000000DDQFM2 |
14-Jul-23 | 16:17:21 | 6 | 3,633.00 | XLON | 0XL8700000000000DDQH66 |
14-Jul-23 | 16:17:21 | 10 | 3,633.00 | XLON | 0XL8100000000000DDQHHC |
14-Jul-23 | 16:17:21 | 26 | 3,633.00 | XLON | 0XL8700000000000DDQH65 |
14-Jul-23 | 16:17:44 | 2 | 3,632.00 | XLON | 0XL8400000000000DDQE0A |
14-Jul-23 | 16:17:44 | 3 | 3,631.00 | XLON | 0XL8700000000000DDQH7Q |
14-Jul-23 | 16:17:44 | 4 | 3,631.00 | XLON | 0XL8100000000000DDQHJI |
14-Jul-23 | 16:17:44 | 6 | 3,631.00 | XLON | 0XL8700000000000DDQH7R |
14-Jul-23 | 16:17:44 | 6 | 3,632.00 | XLON | 0XL8700000000000DDQH7P |
14-Jul-23 | 16:17:44 | 6 | 3,633.00 | XLON | 0XL8100000000000DDQHJJ |
14-Jul-23 | 16:17:44 | 36 | 3,631.00 | XLON | 0XL8700000000000DDQH7S |
14-Jul-23 | 16:17:52 | 2 | 3,631.00 | XLON | 0XL8400000000000DDQE18 |
14-Jul-23 | 16:17:52 | 12 | 3,631.00 | XLON | 0XL8700000000000DDQH99 |
14-Jul-23 | 16:17:52 | 65 | 3,631.00 | XLON | 0XL8400000000000DDQE17 |
14-Jul-23 | 16:18:53 | 2 | 3,631.00 | XLON | 0XL8400000000000DDQE60 |
14-Jul-23 | 16:18:53 | 56 | 3,630.00 | XLON | 0XL8100000000000DDQHP3 |
14-Jul-23 | 16:23:55 | 880 | 3,630.00 | XLON | 0XL8100000000000DDQIKH |
14-Jul-23 | 16:25:17 | 2 | 3,630.00 | XLON | 0XL8A00000000000DDQGSI |
14-Jul-23 | 16:25:17 | 7 | 3,630.00 | XLON | 0XL8700000000000DDQIE5 |
14-Jul-23 | 16:25:17 | 7 | 3,630.00 | XLON | 0XL8700000000000DDQIE6 |
14-Jul-23 | 16:25:17 | 10 | 3,630.00 | XLON | 0XL8100000000000DDQISK |
14-Jul-23 | 16:25:17 | 95 | 3,630.00 | XLON | 0XL8100000000000DDQISL |
14-Jul-23 | 16:25:17 | 105 | 3,630.00 | XLON | 0XL8100000000000DDQISJ |
14-Jul-23 | 16:25:28 | 32 | 3,630.00 | XLON | 0XL8100000000000DDQITI |
14-Jul-23 | 16:25:42 | 9 | 3,630.00 | XLON | 0XL8100000000000DDQIUU |
14-Jul-23 | 16:25:42 | 753 | 3,630.00 | XLON | 0XL8100000000000DDQIUT |
14-Jul-23 | 16:26:00 | 7 | 3,629.00 | XLON | 0XL8100000000000DDQJ0H |
14-Jul-23 | 16:26:06 | 1 | 3,630.00 | XLON | 0XL8700000000000DDQII7 |
14-Jul-23 | 16:26:06 | 81 | 3,630.00 | XLON | 0XL8700000000000DDQII9 |
14-Jul-23 | 16:26:06 | 159 | 3,630.00 | XLON | 0XL8400000000000DDQFBG |
14-Jul-23 | 16:26:30 | 1 | 3,629.00 | XLON | 0XL8A00000000000DDQH20 |
14-Jul-23 | 16:26:30 | 2 | 3,629.00 | XLON | 0XL8700000000000DDQIJO |
14-Jul-23 | 16:26:30 | 3 | 3,629.00 | XLON | 0XL8100000000000DDQJ3E |
14-Jul-23 | 16:26:30 | 6 | 3,629.00 | XLON | 0XL8A00000000000DDQH21 |
14-Jul-23 | 16:26:30 | 7 | 3,629.00 | XLON | 0XL8700000000000DDQIJL |
14-Jul-23 | 16:26:30 | 8 | 3,629.00 | XLON | 0XL8400000000000DDQFDH |
14-Jul-23 | 16:26:30 | 9 | 3,629.00 | XLON | 0XL8700000000000DDQIJM |
14-Jul-23 | 16:26:30 | 18 | 3,629.00 | XLON | 0XL8100000000000DDQJ3D |
14-Jul-23 | 16:26:30 | 22 | 3,629.00 | XLON | 0XL8100000000000DDQJ3F |
14-Jul-23 | 16:26:30 | 28 | 3,629.00 | XLON | 0XL8700000000000DDQIJK |
14-Jul-23 | 16:26:30 | 35 | 3,629.00 | XLON | 0XL8700000000000DDQIJN |
14-Jul-23 | 16:26:30 | 82 | 3,629.00 | XLON | 0XL8400000000000DDQFDF |
14-Jul-23 | 16:26:46 | 1 | 3,628.00 | XLON | 0XL8A00000000000DDQH32 |
14-Jul-23 | 16:26:46 | 3 | 3,628.00 | XLON | 0XL8700000000000DDQIKN |
14-Jul-23 | 16:26:46 | 4 | 3,628.00 | XLON | 0XL8700000000000DDQIKO |
14-Jul-23 | 16:26:46 | 13 | 3,628.00 | XLON | 0XL8100000000000DDQJ43 |
14-Jul-23 | 16:26:48 | 1 | 3,628.00 | XLON | 0XL8A00000000000DDQH35 |
14-Jul-23 | 16:26:48 | 3 | 3,627.00 | XLON | 0XL8A00000000000DDQH36 |
14-Jul-23 | 16:26:48 | 7 | 3,628.00 | XLON | 0XL8700000000000DDQIKS |
14-Jul-23 | 16:26:48 | 9 | 3,628.00 | XLON | 0XL8400000000000DDQFEN |
14-Jul-23 | 16:26:48 | 11 | 3,628.00 | XLON | 0XL8100000000000DDQJ46 |
14-Jul-23 | 16:26:48 | 24 | 3,628.00 | XLON | 0XL8700000000000DDQIKR |
14-Jul-23 | 16:27:23 | 1 | 3,628.00 | XLON | 0XL8A00000000000DDQH65 |
14-Jul-23 | 16:27:26 | 1 | 3,628.00 | XLON | 0XL8A00000000000DDQH6C |
14-Jul-23 | 16:27:26 | 5 | 3,628.00 | XLON | 0XL8700000000000DDQINJ |
14-Jul-23 | 16:27:26 | 7 | 3,628.00 | XLON | 0XL8400000000000DDQFHC |
14-Jul-23 | 16:27:26 | 11 | 3,628.00 | XLON | 0XL8100000000000DDQJ6O |
14-Jul-23 | 16:27:26 | 14 | 3,628.00 | XLON | 0XL8400000000000DDQFHD |
14-Jul-23 | 16:27:26 | 15 | 3,628.00 | XLON | 0XL8700000000000DDQINK |
14-Jul-23 | 16:27:26 | 18 | 3,628.00 | XLON | 0XL8700000000000DDQINL |
14-Jul-23 | 16:28:28 | 1 | 3,630.00 | XLON | 0XL8A00000000000DDQHAP |
14-Jul-23 | 16:28:28 | 3 | 3,630.00 | XLON | 0XL8100000000000DDQJAL |
14-Jul-23 | 16:28:28 | 4 | 3,630.00 | XLON | 0XL8A00000000000DDQHAQ |
14-Jul-23 | 16:28:28 | 6 | 3,630.00 | XLON | 0XL8400000000000DDQFL0 |
14-Jul-23 | 16:28:28 | 10 | 3,630.00 | XLON | 0XL8100000000000DDQJAN |
14-Jul-23 | 16:28:28 | 12 | 3,630.00 | XLON | 0XL8700000000000DDQIR5 |
14-Jul-23 | 16:28:28 | 12 | 3,630.00 | XLON | 0XL8700000000000DDQIR6 |
14-Jul-23 | 16:28:28 | 18 | 3,630.00 | XLON | 0XL8100000000000DDQJAM |
14-Jul-23 | 16:28:47 | 2 | 3,630.00 | XLON | 0XL8100000000000DDQJBT |
14-Jul-23 | 16:28:47 | 2 | 3,630.00 | XLON | 0XL8A00000000000DDQHC2 |
14-Jul-23 | 16:28:47 | 4 | 3,630.00 | XLON | 0XL8400000000000DDQFM1 |
14-Jul-23 | 16:28:47 | 6 | 3,630.00 | XLON | 0XL8700000000000DDQISI |
14-Jul-23 | 16:28:47 | 13 | 3,630.00 | XLON | 0XL8100000000000DDQJBU |
14-Jul-23 | 16:28:47 | 53 | 3,630.00 | XLON | 0XL8400000000000DDQFM2 |
14-Jul-23 | 16:29:23 | 4 | 3,631.00 | XLON | 0XL8100000000000DDQJEI |
14-Jul-23 | 16:29:23 | 4 | 3,631.00 | XLON | 0XL8A00000000000DDQHEN |
14-Jul-23 | 16:29:23 | 16 | 3,631.00 | XLON | 0XL8700000000000DDQIV7 |
14-Jul-23 | 16:29:23 | 20 | 3,631.00 | XLON | 0XL8700000000000DDQIV6 |
14-Jul-23 | 16:29:36 | 8 | 3,632.00 | XLON | 0XL8700000000000DDQJ0P |
14-Jul-23 | 16:29:40 | 1 | 3,631.00 | XLON | 0XL8A00000000000DDQHIM |
14-Jul-23 | 16:29:40 | 1 | 3,631.00 | XLON | 0XL8A00000000000DDQHIN |
14-Jul-23 | 16:29:40 | 11 | 3,631.00 | XLON | 0XL8700000000000DDQJ1N |
14-Jul-23 | 16:29:40 | 17 | 3,631.00 | XLON | 0XL8400000000000DDQFSG |