Last checked at 18 Jan 2024 07:00
17 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 17 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 15,791 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,502.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,542.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,517.56p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,459,984 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Jan-24 | 08:18:11 | 2 | 3,541.00 | XLON | 0XL810000000000089053I |
17-Jan-24 | 08:18:11 | 2 | 3,542.00 | XLON | 0XL87000000000008905BS |
17-Jan-24 | 08:18:11 | 3 | 3,542.00 | XLON | 0XL840000000000089054K |
17-Jan-24 | 08:18:11 | 3 | 3,542.00 | XLON | 0XL87000000000008905BR |
17-Jan-24 | 08:18:11 | 3 | 3,542.00 | XLON | 0XL8A000000000008905NS |
17-Jan-24 | 08:18:11 | 104 | 3,540.00 | XLON | 0XL810000000000089053H |
17-Jan-24 | 08:26:09 | 4 | 3,534.00 | XLON | 0XL87000000000008906FJ |
17-Jan-24 | 08:29:17 | 2 | 3,531.00 | XLON | 0XL81000000000008906IK |
17-Jan-24 | 08:29:17 | 3 | 3,531.00 | XLON | 0XL84000000000008906GB |
17-Jan-24 | 08:29:17 | 3 | 3,531.00 | XLON | 0XL87000000000008906RJ |
17-Jan-24 | 08:30:42 | 2 | 3,531.00 | XLON | 0XL81000000000008906PE |
17-Jan-24 | 08:30:42 | 3 | 3,531.00 | XLON | 0XL8A000000000008907KJ |
17-Jan-24 | 08:30:42 | 5 | 3,531.00 | XLON | 0XL81000000000008906PH |
17-Jan-24 | 08:30:42 | 17 | 3,531.00 | XLON | 0XL81000000000008906PF |
17-Jan-24 | 08:30:42 | 74 | 3,531.00 | XLON | 0XL81000000000008906PG |
17-Jan-24 | 08:30:42 | 100 | 3,530.00 | XLON | 0XL81000000000008906PI |
17-Jan-24 | 08:30:43 | 2 | 3,528.00 | XLON | 0XL84000000000008906LQ |
17-Jan-24 | 08:30:43 | 3 | 3,528.00 | XLON | 0XL81000000000008906PN |
17-Jan-24 | 08:30:43 | 3 | 3,528.00 | XLON | 0XL8700000000000890727 |
17-Jan-24 | 08:30:43 | 3 | 3,528.00 | XLON | 0XL8700000000000890728 |
17-Jan-24 | 08:32:28 | 3 | 3,525.00 | XLON | 0XL8A00000000000890803 |
17-Jan-24 | 08:33:46 | 6 | 3,522.00 | XLON | 0XL8400000000000890740 |
17-Jan-24 | 08:33:46 | 51 | 3,521.00 | XLON | 0XL810000000000089078J |
17-Jan-24 | 08:35:39 | 76 | 3,524.00 | XLON | 0XL81000000000008907II |
17-Jan-24 | 08:40:15 | 51 | 3,522.00 | XLON | 0XL81000000000008908L6 |
17-Jan-24 | 08:40:16 | 2 | 3,521.00 | XLON | 0XL840000000000089085P |
17-Jan-24 | 08:40:16 | 2 | 3,521.00 | XLON | 0XL87000000000008908OU |
17-Jan-24 | 08:40:16 | 2 | 3,521.00 | XLON | 0XL87000000000008908OV |
17-Jan-24 | 08:40:16 | 3 | 3,521.00 | XLON | 0XL81000000000008908L9 |
17-Jan-24 | 08:40:16 | 3 | 3,521.00 | XLON | 0XL840000000000089085O |
17-Jan-24 | 08:41:23 | 2 | 3,518.00 | XLON | 0XL84000000000008908DT |
17-Jan-24 | 08:41:23 | 2 | 3,518.00 | XLON | 0XL87000000000008908TU |
17-Jan-24 | 08:46:47 | 3 | 3,523.00 | XLON | 0XL81000000000008909II |
17-Jan-24 | 08:46:47 | 3 | 3,523.00 | XLON | 0XL87000000000008909M1 |
17-Jan-24 | 08:46:47 | 45 | 3,523.00 | XLON | 0XL81000000000008909IJ |
17-Jan-24 | 08:47:02 | 2 | 3,522.00 | XLON | 0XL84000000000008909C4 |
17-Jan-24 | 08:48:01 | 2 | 3,521.00 | XLON | 0XL81000000000008909PI |
17-Jan-24 | 08:48:01 | 2 | 3,521.00 | XLON | 0XL87000000000008909UH |
17-Jan-24 | 08:50:11 | 2 | 3,520.00 | XLON | 0XL8A00000000000890C33 |
17-Jan-24 | 08:50:11 | 3 | 3,520.00 | XLON | 0XL84000000000008909T2 |
17-Jan-24 | 08:50:11 | 15 | 3,519.00 | XLON | 0XL8100000000000890A6Q |
17-Jan-24 | 08:50:11 | 44 | 3,519.00 | XLON | 0XL8100000000000890A6P |
17-Jan-24 | 08:50:19 | 14 | 3,519.00 | XLON | 0XL8100000000000890A7U |
17-Jan-24 | 08:50:19 | 23 | 3,519.00 | XLON | 0XL8100000000000890A80 |
17-Jan-24 | 08:53:45 | 54 | 3,520.00 | XLON | 0XL8100000000000890AN2 |
17-Jan-24 | 08:55:31 | 2 | 3,517.00 | XLON | 0XL8A00000000000890D26 |
17-Jan-24 | 08:59:26 | 3 | 3,519.00 | XLON | 0XL8400000000000890B8E |
17-Jan-24 | 08:59:26 | 3 | 3,519.00 | XLON | 0XL8700000000000890C2A |
17-Jan-24 | 08:59:26 | 83 | 3,519.00 | XLON | 0XL8100000000000890BFN |
17-Jan-24 | 09:00:47 | 2 | 3,516.00 | XLON | 0XL8700000000000890C9B |
17-Jan-24 | 09:00:47 | 2 | 3,516.00 | XLON | 0XL8A00000000000890E2D |
17-Jan-24 | 09:01:29 | 1 | 3,515.00 | XLON | 0XL8100000000000890BQ2 |
17-Jan-24 | 09:01:29 | 1 | 3,515.00 | XLON | 0XL8100000000000890BQ3 |
17-Jan-24 | 09:01:29 | 63 | 3,515.00 | XLON | 0XL8100000000000890BQ4 |
17-Jan-24 | 09:04:02 | 19 | 3,515.00 | XLON | 0XL8100000000000890C53 |
17-Jan-24 | 09:04:02 | 49 | 3,515.00 | XLON | 0XL8100000000000890C54 |
17-Jan-24 | 09:04:03 | 61 | 3,514.00 | XLON | 0XL8100000000000890C57 |
17-Jan-24 | 09:04:31 | 2 | 3,512.00 | XLON | 0XL8100000000000890C7F |
17-Jan-24 | 09:04:31 | 2 | 3,512.00 | XLON | 0XL8400000000000890C42 |
17-Jan-24 | 09:04:31 | 3 | 3,512.00 | XLON | 0XL8400000000000890C41 |
17-Jan-24 | 09:04:31 | 3 | 3,512.00 | XLON | 0XL8A00000000000890EML |
17-Jan-24 | 09:07:21 | 2 | 3,511.00 | XLON | 0XL8700000000000890DBN |
17-Jan-24 | 09:09:24 | 2 | 3,509.00 | XLON | 0XL8100000000000890CVG |
17-Jan-24 | 09:09:24 | 2 | 3,509.00 | XLON | 0XL8700000000000890DM1 |
17-Jan-24 | 09:09:24 | 64 | 3,509.00 | XLON | 0XL8100000000000890CVE |
17-Jan-24 | 09:12:10 | 2 | 3,508.00 | XLON | 0XL8100000000000890DD4 |
17-Jan-24 | 09:12:10 | 2 | 3,508.00 | XLON | 0XL8400000000000890DAR |
17-Jan-24 | 09:12:10 | 3 | 3,508.00 | XLON | 0XL8A00000000000890G3C |
17-Jan-24 | 09:12:10 | 13 | 3,508.00 | XLON | 0XL8100000000000890DD5 |
17-Jan-24 | 09:12:10 | 54 | 3,508.00 | XLON | 0XL8100000000000890DD6 |
17-Jan-24 | 09:12:32 | 2 | 3,505.00 | XLON | 0XL8400000000000890DD7 |
17-Jan-24 | 09:12:32 | 3 | 3,505.00 | XLON | 0XL8700000000000890E9P |
17-Jan-24 | 09:12:32 | 55 | 3,505.00 | XLON | 0XL8100000000000890DFD |
17-Jan-24 | 09:16:00 | 23 | 3,507.00 | XLON | 0XL8100000000000890E0E |
17-Jan-24 | 09:16:00 | 62 | 3,507.00 | XLON | 0XL8100000000000890E0C |
17-Jan-24 | 09:16:06 | 2 | 3,506.00 | XLON | 0XL8700000000000890ESP |
17-Jan-24 | 09:18:51 | 3 | 3,510.00 | XLON | 0XL8100000000000890EE7 |
17-Jan-24 | 09:25:19 | 3 | 3,521.00 | XLON | 0XL8400000000000890FCG |
17-Jan-24 | 09:25:19 | 3 | 3,521.00 | XLON | 0XL8700000000000890G3Q |
17-Jan-24 | 09:25:19 | 3 | 3,521.00 | XLON | 0XL8700000000000890G3R |
17-Jan-24 | 09:25:19 | 4 | 3,521.00 | XLON | 0XL8400000000000890FCF |
17-Jan-24 | 09:25:19 | 4 | 3,521.00 | XLON | 0XL8A00000000000890IAF |
17-Jan-24 | 09:25:19 | 5 | 3,521.00 | XLON | 0XL8100000000000890FHC |
17-Jan-24 | 09:25:19 | 41 | 3,521.00 | XLON | 0XL8100000000000890FHB |
17-Jan-24 | 09:25:19 | 61 | 3,520.00 | XLON | 0XL8100000000000890FHD |
17-Jan-24 | 09:29:30 | 2 | 3,518.00 | XLON | 0XL8A00000000000890IVK |
17-Jan-24 | 09:36:43 | 3 | 3,520.00 | XLON | 0XL8100000000000890GVO |
17-Jan-24 | 09:36:43 | 3 | 3,520.00 | XLON | 0XL8400000000000890GI1 |
17-Jan-24 | 09:36:43 | 3 | 3,520.00 | XLON | 0XL8400000000000890GI2 |
17-Jan-24 | 09:38:25 | 2 | 3,519.00 | XLON | 0XL8A00000000000890KA5 |
17-Jan-24 | 09:38:25 | 121 | 3,519.00 | XLON | 0XL8100000000000890H7O |
17-Jan-24 | 09:42:51 | 2 | 3,519.00 | XLON | 0XL8700000000000890HUO |
17-Jan-24 | 09:42:51 | 2 | 3,519.00 | XLON | 0XL8700000000000890HUP |
17-Jan-24 | 09:44:04 | 2 | 3,519.00 | XLON | 0XL8400000000000890HAI |
17-Jan-24 | 09:46:10 | 2 | 3,519.00 | XLON | 0XL8A00000000000890LDB |
17-Jan-24 | 09:49:00 | 78 | 3,518.00 | XLON | 0XL8100000000000890IF0 |
17-Jan-24 | 09:51:20 | 3 | 3,516.00 | XLON | 0XL8100000000000890ING |
17-Jan-24 | 09:51:20 | 54 | 3,516.00 | XLON | 0XL8100000000000890INH |
17-Jan-24 | 09:52:32 | 3 | 3,517.00 | XLON | 0XL8700000000000890IUR |
17-Jan-24 | 09:53:29 | 3 | 3,518.00 | XLON | 0XL8400000000000890ICC |
17-Jan-24 | 09:53:29 | 46 | 3,518.00 | XLON | 0XL8100000000000890J1S |
17-Jan-24 | 09:58:00 | 1 | 3,516.00 | XLON | 0XL8700000000000890JI1 |
17-Jan-24 | 09:58:00 | 2 | 3,516.00 | XLON | 0XL8400000000000890IQP |
17-Jan-24 | 09:58:00 | 2 | 3,516.00 | XLON | 0XL8700000000000890JHV |
17-Jan-24 | 09:58:00 | 3 | 3,516.00 | XLON | 0XL8A00000000000890N5N |
17-Jan-24 | 10:02:02 | 7 | 3,517.00 | XLON | 0XL8100000000000890K1T |
17-Jan-24 | 10:02:02 | 38 | 3,517.00 | XLON | 0XL8100000000000890K1S |
17-Jan-24 | 10:22:00 | 2 | 3,529.00 | XLON | 0XL8400000000000890LJ0 |
17-Jan-24 | 10:22:00 | 2 | 3,529.00 | XLON | 0XL8700000000000890MG8 |
17-Jan-24 | 10:22:00 | 2 | 3,529.00 | XLON | 0XL8A00000000000890QB6 |
17-Jan-24 | 10:22:00 | 3 | 3,529.00 | XLON | 0XL8700000000000890MG7 |
17-Jan-24 | 10:22:00 | 68 | 3,529.00 | XLON | 0XL8100000000000890MAK |
17-Jan-24 | 10:23:41 | 1 | 3,528.00 | XLON | 0XL8A00000000000890QH9 |
17-Jan-24 | 10:23:41 | 3 | 3,528.00 | XLON | 0XL8100000000000890MFM |
17-Jan-24 | 10:23:41 | 3 | 3,528.00 | XLON | 0XL8A00000000000890QHA |
17-Jan-24 | 10:23:41 | 73 | 3,528.00 | XLON | 0XL8100000000000890MFL |
17-Jan-24 | 10:33:04 | 2 | 3,528.00 | XLON | 0XL8700000000000890NO6 |
17-Jan-24 | 10:33:04 | 3 | 3,528.00 | XLON | 0XL8100000000000890NF1 |
17-Jan-24 | 10:33:04 | 3 | 3,528.00 | XLON | 0XL8400000000000890MM0 |
17-Jan-24 | 10:33:04 | 3 | 3,528.00 | XLON | 0XL8700000000000890NO5 |
17-Jan-24 | 10:33:04 | 3 | 3,528.00 | XLON | 0XL8A00000000000890RPF |
17-Jan-24 | 10:33:04 | 52 | 3,528.00 | XLON | 0XL8100000000000890NF0 |
17-Jan-24 | 10:33:14 | 3 | 3,527.00 | XLON | 0XL8100000000000890NFI |
17-Jan-24 | 10:33:14 | 44 | 3,527.00 | XLON | 0XL8100000000000890NFJ |
17-Jan-24 | 10:33:35 | 8 | 3,526.00 | XLON | 0XL8100000000000890NH2 |
17-Jan-24 | 10:33:35 | 30 | 3,526.00 | XLON | 0XL8100000000000890NH3 |
17-Jan-24 | 10:33:35 | 45 | 3,526.00 | XLON | 0XL8100000000000890NH1 |
17-Jan-24 | 10:51:44 | 1 | 3,528.00 | XLON | 0XL8100000000000890P9J |
17-Jan-24 | 10:52:28 | 324 | 3,527.00 | XLON | 0XL8100000000000890PBO |
17-Jan-24 | 10:56:03 | 2 | 3,528.00 | XLON | 0XL8A00000000000890U4U |
17-Jan-24 | 10:57:16 | 35 | 3,527.00 | XLON | 0XL8100000000000890PRI |
17-Jan-24 | 10:57:16 | 73 | 3,527.00 | XLON | 0XL8100000000000890PRJ |
17-Jan-24 | 10:57:16 | 122 | 3,527.00 | XLON | 0XL8100000000000890PRG |
17-Jan-24 | 10:57:16 | 150 | 3,527.00 | XLON | 0XL8100000000000890PRH |
17-Jan-24 | 10:57:30 | 2 | 3,526.00 | XLON | 0XL8100000000000890PSH |
17-Jan-24 | 10:57:30 | 2 | 3,526.00 | XLON | 0XL8700000000000890QCO |
17-Jan-24 | 10:57:30 | 2 | 3,526.00 | XLON | 0XL8700000000000890QCP |
17-Jan-24 | 10:57:30 | 55 | 3,526.00 | XLON | 0XL8100000000000890PSG |
17-Jan-24 | 11:02:32 | 2 | 3,525.00 | XLON | 0XL8100000000000890QES |
17-Jan-24 | 11:02:32 | 2 | 3,525.00 | XLON | 0XL8400000000000890P6O |
17-Jan-24 | 11:02:32 | 2 | 3,525.00 | XLON | 0XL8700000000000890QTK |
17-Jan-24 | 11:02:32 | 3 | 3,525.00 | XLON | 0XL8700000000000890QTJ |
17-Jan-24 | 11:02:32 | 3 | 3,525.00 | XLON | 0XL8A00000000000890UT6 |
17-Jan-24 | 11:02:32 | 15 | 3,525.00 | XLON | 0XL8100000000000890QET |
17-Jan-24 | 11:02:32 | 34 | 3,525.00 | XLON | 0XL8100000000000890QER |
17-Jan-24 | 11:02:49 | 2 | 3,524.00 | XLON | 0XL8100000000000890QG2 |
17-Jan-24 | 11:02:49 | 2 | 3,524.00 | XLON | 0XL8700000000000890QUF |
17-Jan-24 | 11:02:49 | 3 | 3,524.00 | XLON | 0XL8400000000000890P7T |
17-Jan-24 | 11:02:49 | 3 | 3,524.00 | XLON | 0XL8A00000000000890UTV |
17-Jan-24 | 11:02:49 | 50 | 3,524.00 | XLON | 0XL8100000000000890QG1 |
17-Jan-24 | 11:03:10 | 2 | 3,523.00 | XLON | 0XL8100000000000890QHJ |
17-Jan-24 | 11:03:10 | 2 | 3,523.00 | XLON | 0XL8700000000000890QVO |
17-Jan-24 | 11:03:10 | 52 | 3,523.00 | XLON | 0XL8100000000000890QHK |
17-Jan-24 | 11:03:51 | 4 | 3,522.00 | XLON | 0XL8400000000000890PBA |
17-Jan-24 | 11:03:51 | 4 | 3,522.00 | XLON | 0XL8A00000000000890V2T |
17-Jan-24 | 11:03:58 | 3 | 3,522.00 | XLON | 0XL8A00000000000890V38 |
17-Jan-24 | 11:04:11 | 2 | 3,521.00 | XLON | 0XL8100000000000890QM9 |
17-Jan-24 | 11:04:11 | 2 | 3,521.00 | XLON | 0XL8400000000000890PCM |
17-Jan-24 | 11:04:44 | 2 | 3,520.00 | XLON | 0XL8700000000000890R50 |
17-Jan-24 | 11:04:44 | 4 | 3,520.00 | XLON | 0XL8700000000000890R4V |
17-Jan-24 | 11:04:44 | 10 | 3,520.00 | XLON | 0XL8400000000000890PE0 |
17-Jan-24 | 11:11:28 | 20 | 3,520.00 | XLON | 0XL8100000000000890RB2 |
17-Jan-24 | 11:11:28 | 75 | 3,520.00 | XLON | 0XL8100000000000890RB3 |
17-Jan-24 | 11:18:52 | 2 | 3,518.00 | XLON | 0XL8400000000000890QLC |
17-Jan-24 | 11:18:52 | 2 | 3,518.00 | XLON | 0XL8700000000000890SF2 |
17-Jan-24 | 11:18:52 | 2 | 3,519.00 | XLON | 0XL8100000000000890S5S |
17-Jan-24 | 11:18:52 | 2 | 3,519.00 | XLON | 0XL8700000000000890SF1 |
17-Jan-24 | 11:18:52 | 2 | 3,519.00 | XLON | 0XL8A000000000008910P8 |
17-Jan-24 | 11:18:52 | 3 | 3,518.00 | XLON | 0XL8400000000000890QLB |
17-Jan-24 | 11:18:52 | 58 | 3,519.00 | XLON | 0XL8100000000000890S5R |
17-Jan-24 | 11:18:52 | 61 | 3,518.00 | XLON | 0XL8100000000000890S5T |
17-Jan-24 | 11:19:22 | 3 | 3,517.00 | XLON | 0XL8400000000000890QNP |
17-Jan-24 | 11:19:22 | 3 | 3,517.00 | XLON | 0XL8700000000000890SH6 |
17-Jan-24 | 11:19:22 | 66 | 3,517.00 | XLON | 0XL8100000000000890S8F |
17-Jan-24 | 11:22:44 | 2 | 3,517.00 | XLON | 0XL8A0000000000089118G |
17-Jan-24 | 11:22:44 | 3 | 3,517.00 | XLON | 0XL8400000000000890R3S |
17-Jan-24 | 11:25:28 | 1 | 3,515.00 | XLON | 0XL8400000000000890RC6 |
17-Jan-24 | 11:29:28 | 2 | 3,521.00 | XLON | 0XL8400000000000890RNU |
17-Jan-24 | 11:29:28 | 3 | 3,521.00 | XLON | 0XL8100000000000890TAS |
17-Jan-24 | 11:30:28 | 1 | 3,520.00 | XLON | 0XL8700000000000890TNR |
17-Jan-24 | 11:31:28 | 1 | 3,520.00 | XLON | 0XL8700000000000890TRF |
17-Jan-24 | 11:31:28 | 1 | 3,520.00 | XLON | 0XL8700000000000890TRG |
17-Jan-24 | 11:31:28 | 2 | 3,520.00 | XLON | 0XL8400000000000890S1A |
17-Jan-24 | 11:31:28 | 3 | 3,520.00 | XLON | 0XL8A0000000000089128P |
17-Jan-24 | 11:31:28 | 109 | 3,520.00 | XLON | 0XL8100000000000890TIL |
17-Jan-24 | 11:36:38 | 2 | 3,521.00 | XLON | 0XL8400000000000890SFG |
17-Jan-24 | 11:42:55 | 3 | 3,521.00 | XLON | 0XL8100000000000890UPE |
17-Jan-24 | 11:52:25 | 2 | 3,525.00 | XLON | 0XL8400000000000890U1J |
17-Jan-24 | 11:52:25 | 2 | 3,525.00 | XLON | 0XL8A000000000008914G5 |
17-Jan-24 | 11:52:25 | 4 | 3,525.00 | XLON | 0XL8700000000000890VQP |
17-Jan-24 | 11:52:25 | 4 | 3,525.00 | XLON | 0XL8700000000000890VQQ |
17-Jan-24 | 12:03:59 | 2 | 3,521.00 | XLON | 0XL8400000000000890VAL |
17-Jan-24 | 12:03:59 | 2 | 3,521.00 | XLON | 0XL87000000000008910S1 |
17-Jan-24 | 12:03:59 | 2 | 3,521.00 | XLON | 0XL8A000000000008915PM |
17-Jan-24 | 12:03:59 | 2 | 3,522.00 | XLON | 0XL8400000000000890VAI |
17-Jan-24 | 12:03:59 | 3 | 3,521.00 | XLON | 0XL810000000000089114H |
17-Jan-24 | 12:03:59 | 3 | 3,521.00 | XLON | 0XL87000000000008910S2 |
17-Jan-24 | 12:03:59 | 3 | 3,524.00 | XLON | 0XL8A000000000008915PJ |
17-Jan-24 | 12:03:59 | 94 | 3,520.00 | XLON | 0XL810000000000089114I |
17-Jan-24 | 12:03:59 | 613 | 3,524.00 | XLON | 0XL810000000000089114E |
17-Jan-24 | 12:04:58 | 2 | 3,519.00 | XLON | 0XL8400000000000890VEV |
17-Jan-24 | 12:04:58 | 3 | 3,519.00 | XLON | 0XL87000000000008910US |
17-Jan-24 | 12:04:58 | 5 | 3,519.00 | XLON | 0XL8400000000000890VEU |
17-Jan-24 | 12:04:59 | 1 | 3,519.00 | XLON | 0XL8400000000000890VF0 |
17-Jan-24 | 12:04:59 | 3 | 3,519.00 | XLON | 0XL8100000000000891197 |
17-Jan-24 | 12:06:15 | 1 | 3,518.00 | XLON | 0XL8A0000000000089163A |
17-Jan-24 | 12:06:15 | 3 | 3,518.00 | XLON | 0XL8400000000000890VJN |
17-Jan-24 | 12:08:55 | 2 | 3,518.00 | XLON | 0XL87000000000008911AR |
17-Jan-24 | 12:08:55 | 2 | 3,518.00 | XLON | 0XL8A000000000008916B1 |
17-Jan-24 | 12:08:55 | 4 | 3,518.00 | XLON | 0XL8400000000000890VRG |
17-Jan-24 | 12:08:55 | 63 | 3,518.00 | XLON | 0XL81000000000008911KP |
17-Jan-24 | 12:10:56 | 3 | 3,517.00 | XLON | 0XL8A000000000008916IC |
17-Jan-24 | 12:11:28 | 1 | 3,516.00 | XLON | 0XL87000000000008911IV |
17-Jan-24 | 12:12:05 | 27 | 3,516.00 | XLON | 0XL81000000000008911UH |
17-Jan-24 | 12:12:05 | 28 | 3,516.00 | XLON | 0XL81000000000008911UI |
17-Jan-24 | 12:14:50 | 3 | 3,517.00 | XLON | 0XL87000000000008911S4 |
17-Jan-24 | 12:15:28 | 1 | 3,516.00 | XLON | 0XL84000000000008910F4 |
17-Jan-24 | 12:16:28 | 1 | 3,516.00 | XLON | 0XL84000000000008910II |
17-Jan-24 | 12:18:52 | 3 | 3,518.00 | XLON | 0XL84000000000008910PD |
17-Jan-24 | 12:18:52 | 3 | 3,518.00 | XLON | 0XL8A000000000008917B8 |
17-Jan-24 | 12:18:52 | 24 | 3,518.00 | XLON | 0XL81000000000008912JV |
17-Jan-24 | 12:18:52 | 42 | 3,518.00 | XLON | 0XL81000000000008912JU |
17-Jan-24 | 12:19:23 | 3 | 3,516.00 | XLON | 0XL81000000000008912MG |
17-Jan-24 | 12:19:23 | 3 | 3,516.00 | XLON | 0XL84000000000008910QL |
17-Jan-24 | 12:19:23 | 3 | 3,516.00 | XLON | 0XL87000000000008912CS |
17-Jan-24 | 12:19:28 | 1 | 3,515.00 | XLON | 0XL81000000000008912MT |
17-Jan-24 | 12:20:29 | 1 | 3,515.00 | XLON | 0XL81000000000008912PP |
17-Jan-24 | 12:21:29 | 1 | 3,515.00 | XLON | 0XL81000000000008912SE |
17-Jan-24 | 12:28:21 | 5 | 3,523.00 | XLON | 0XL81000000000008913IL |
17-Jan-24 | 12:28:21 | 15 | 3,523.00 | XLON | 0XL81000000000008913IN |
17-Jan-24 | 12:29:12 | 7 | 3,529.00 | XLON | 0XL81000000000008913KO |
17-Jan-24 | 12:29:12 | 44 | 3,529.00 | XLON | 0XL81000000000008913KN |
17-Jan-24 | 12:29:29 | 1 | 3,527.00 | XLON | 0XL84000000000008911NI |
17-Jan-24 | 12:29:29 | 2 | 3,527.00 | XLON | 0XL84000000000008911NJ |
17-Jan-24 | 12:29:29 | 3 | 3,527.00 | XLON | 0XL81000000000008913LP |
17-Jan-24 | 12:29:29 | 3 | 3,527.00 | XLON | 0XL8A000000000008918FV |
17-Jan-24 | 12:29:29 | 4 | 3,527.00 | XLON | 0XL87000000000008913CK |
17-Jan-24 | 12:29:29 | 4 | 3,527.00 | XLON | 0XL87000000000008913CL |
17-Jan-24 | 12:29:29 | 48 | 3,527.00 | XLON | 0XL81000000000008913LQ |
17-Jan-24 | 12:31:22 | 3 | 3,529.00 | XLON | 0XL8100000000000891430 |
17-Jan-24 | 12:39:28 | 2 | 3,527.00 | XLON | 0XL87000000000008914KM |
17-Jan-24 | 12:39:28 | 2 | 3,527.00 | XLON | 0XL8A000000000008919Q2 |
17-Jan-24 | 12:39:28 | 289 | 3,528.00 | XLON | 0XL81000000000008914RT |
17-Jan-24 | 12:42:29 | 1 | 3,527.00 | XLON | 0XL87000000000008914TG |
17-Jan-24 | 12:47:10 | 2 | 3,527.00 | XLON | 0XL87000000000008915CB |
17-Jan-24 | 12:47:10 | 3 | 3,527.00 | XLON | 0XL81000000000008915LI |
17-Jan-24 | 12:47:10 | 3 | 3,527.00 | XLON | 0XL8A00000000000891AJT |
17-Jan-24 | 12:47:10 | 62 | 3,526.00 | XLON | 0XL81000000000008915LJ |
17-Jan-24 | 12:47:52 | 3 | 3,524.00 | XLON | 0XL84000000000008913K6 |
17-Jan-24 | 12:47:52 | 5 | 3,524.00 | XLON | 0XL87000000000008915EN |
17-Jan-24 | 12:47:52 | 7 | 3,524.00 | XLON | 0XL81000000000008915O3 |
17-Jan-24 | 12:47:52 | 11 | 3,524.00 | XLON | 0XL81000000000008915O4 |
17-Jan-24 | 12:47:52 | 17 | 3,525.00 | XLON | 0XL81000000000008915O1 |
17-Jan-24 | 12:47:52 | 20 | 3,525.00 | XLON | 0XL81000000000008915NV |
17-Jan-24 | 12:47:52 | 21 | 3,524.00 | XLON | 0XL81000000000008915O2 |
17-Jan-24 | 12:47:52 | 75 | 3,525.00 | XLON | 0XL81000000000008915O0 |
17-Jan-24 | 12:47:53 | 3 | 3,524.00 | XLON | 0XL84000000000008913K8 |
17-Jan-24 | 12:47:53 | 37 | 3,524.00 | XLON | 0XL81000000000008915O8 |
17-Jan-24 | 12:47:53 | 52 | 3,524.00 | XLON | 0XL81000000000008915O9 |
17-Jan-24 | 12:49:10 | 2 | 3,522.00 | XLON | 0XL87000000000008915IG |
17-Jan-24 | 12:49:10 | 3 | 3,522.00 | XLON | 0XL84000000000008913OF |
17-Jan-24 | 12:49:28 | 1 | 3,521.00 | XLON | 0XL84000000000008913PI |
17-Jan-24 | 12:49:51 | 3 | 3,521.00 | XLON | 0XL84000000000008913RP |
17-Jan-24 | 12:50:12 | 5 | 3,520.00 | XLON | 0XL810000000000089160K |
17-Jan-24 | 12:50:12 | 42 | 3,520.00 | XLON | 0XL810000000000089160L |
17-Jan-24 | 13:00:46 | 3 | 3,526.00 | XLON | 0XL87000000000008916O0 |
17-Jan-24 | 13:02:11 | 3 | 3,525.00 | XLON | 0XL810000000000089179U |
17-Jan-24 | 13:02:11 | 3 | 3,525.00 | XLON | 0XL840000000000089157M |
17-Jan-24 | 13:02:11 | 3 | 3,525.00 | XLON | 0XL87000000000008916TF |
17-Jan-24 | 13:02:11 | 4 | 3,525.00 | XLON | 0XL8A00000000000891CEF |
17-Jan-24 | 13:02:11 | 17 | 3,525.00 | XLON | 0XL81000000000008917A0 |
17-Jan-24 | 13:02:11 | 69 | 3,525.00 | XLON | 0XL810000000000089179V |
17-Jan-24 | 13:03:47 | 2 | 3,524.00 | XLON | 0XL81000000000008917GC |
17-Jan-24 | 13:03:47 | 3 | 3,524.00 | XLON | 0XL8700000000000891749 |
17-Jan-24 | 13:03:47 | 98 | 3,523.00 | XLON | 0XL81000000000008917GB |
17-Jan-24 | 13:06:48 | 3 | 3,522.00 | XLON | 0XL81000000000008917QC |
17-Jan-24 | 13:06:48 | 3 | 3,522.00 | XLON | 0XL87000000000008917FB |
17-Jan-24 | 13:16:43 | 2 | 3,521.00 | XLON | 0XL84000000000008916NF |
17-Jan-24 | 13:16:43 | 2 | 3,521.00 | XLON | 0XL84000000000008916NG |
17-Jan-24 | 13:16:43 | 2 | 3,521.00 | XLON | 0XL8A00000000000891E4A |
17-Jan-24 | 13:16:43 | 3 | 3,520.00 | XLON | 0XL84000000000008916NH |
17-Jan-24 | 13:16:43 | 3 | 3,521.00 | XLON | 0XL81000000000008918OU |
17-Jan-24 | 13:16:43 | 3 | 3,521.00 | XLON | 0XL87000000000008918EN |
17-Jan-24 | 13:16:43 | 3 | 3,521.00 | XLON | 0XL87000000000008918EO |
17-Jan-24 | 13:22:27 | 7 | 3,526.00 | XLON | 0XL81000000000008919E3 |
17-Jan-24 | 13:22:34 | 3 | 3,526.00 | XLON | 0XL870000000000089192M |
17-Jan-24 | 13:30:17 | 3 | 3,527.00 | XLON | 0XL8100000000000891AFT |
17-Jan-24 | 13:30:17 | 23 | 3,527.00 | XLON | 0XL8100000000000891AFV |
17-Jan-24 | 13:30:17 | 119 | 3,527.00 | XLON | 0XL8100000000000891AFS |
17-Jan-24 | 13:30:17 | 225 | 3,527.00 | XLON | 0XL8100000000000891AFU |
17-Jan-24 | 13:30:17 | 274 | 3,527.00 | XLON | 0XL8100000000000891AG1 |
17-Jan-24 | 13:30:31 | 3 | 3,526.00 | XLON | 0XL8100000000000891AIF |
17-Jan-24 | 13:30:31 | 4 | 3,526.00 | XLON | 0XL8700000000000891A4P |
17-Jan-24 | 13:30:31 | 61 | 3,526.00 | XLON | 0XL8100000000000891AIE |
17-Jan-24 | 13:30:32 | 2 | 3,525.00 | XLON | 0XL84000000000008918HF |
17-Jan-24 | 13:30:32 | 2 | 3,525.00 | XLON | 0XL8A00000000000891G1T |
17-Jan-24 | 13:30:32 | 3 | 3,525.00 | XLON | 0XL8700000000000891A53 |
17-Jan-24 | 13:30:41 | 1 | 3,522.00 | XLON | 0XL84000000000008918K5 |
17-Jan-24 | 13:30:41 | 2 | 3,523.00 | XLON | 0XL8700000000000891A7Q |
17-Jan-24 | 13:31:16 | 1 | 3,522.00 | XLON | 0XL84000000000008918OO |
17-Jan-24 | 13:31:16 | 4 | 3,522.00 | XLON | 0XL8A00000000000891G8M |
17-Jan-24 | 13:31:16 | 63 | 3,522.00 | XLON | 0XL8100000000000891AO6 |
17-Jan-24 | 13:33:42 | 2 | 3,523.00 | XLON | 0XL8A00000000000891GNR |
17-Jan-24 | 13:41:04 | 2 | 3,525.00 | XLON | 0XL8A00000000000891HV4 |
17-Jan-24 | 13:41:04 | 3 | 3,525.00 | XLON | 0XL8400000000000891AH9 |
17-Jan-24 | 13:41:04 | 4 | 3,525.00 | XLON | 0XL8700000000000891C0S |
17-Jan-24 | 13:41:04 | 94 | 3,525.00 | XLON | 0XL8100000000000891CA9 |
17-Jan-24 | 13:42:30 | 2 | 3,523.00 | XLON | 0XL8100000000000891CGU |
17-Jan-24 | 13:42:30 | 2 | 3,523.00 | XLON | 0XL8700000000000891C8L |
17-Jan-24 | 13:42:30 | 25 | 3,522.00 | XLON | 0XL8100000000000891CH0 |
17-Jan-24 | 13:42:30 | 46 | 3,523.00 | XLON | 0XL8100000000000891CGV |
17-Jan-24 | 13:44:07 | 11 | 3,522.00 | XLON | 0XL8100000000000891CPF |
17-Jan-24 | 13:44:07 | 110 | 3,522.00 | XLON | 0XL8100000000000891CPG |
17-Jan-24 | 13:44:08 | 2 | 3,521.00 | XLON | 0XL8700000000000891CH8 |
17-Jan-24 | 13:44:38 | 1 | 3,520.00 | XLON | 0XL8100000000000891CRT |
17-Jan-24 | 13:44:38 | 2 | 3,520.00 | XLON | 0XL8100000000000891CRU |
17-Jan-24 | 13:44:38 | 2 | 3,520.00 | XLON | 0XL8700000000000891CJU |
17-Jan-24 | 13:44:38 | 2 | 3,520.00 | XLON | 0XL8A00000000000891IHG |
17-Jan-24 | 13:44:38 | 3 | 3,520.00 | XLON | 0XL8400000000000891B2I |
17-Jan-24 | 13:44:38 | 3 | 3,520.00 | XLON | 0XL8400000000000891B2J |
17-Jan-24 | 13:44:38 | 3 | 3,520.00 | XLON | 0XL8700000000000891CJT |
17-Jan-24 | 13:45:17 | 2 | 3,519.00 | XLON | 0XL8A00000000000891ILL |
17-Jan-24 | 13:45:17 | 3 | 3,519.00 | XLON | 0XL8400000000000891B5I |
17-Jan-24 | 13:45:17 | 4 | 3,519.00 | XLON | 0XL8400000000000891B5J |
17-Jan-24 | 13:45:17 | 32 | 3,519.00 | XLON | 0XL8100000000000891CV5 |
17-Jan-24 | 13:45:17 | 36 | 3,519.00 | XLON | 0XL8100000000000891CV4 |
17-Jan-24 | 13:48:59 | 2 | 3,516.00 | XLON | 0XL8400000000000891BN3 |
17-Jan-24 | 13:48:59 | 2 | 3,516.00 | XLON | 0XL8700000000000891DB6 |
17-Jan-24 | 13:48:59 | 2 | 3,517.00 | XLON | 0XL8700000000000891DB5 |
17-Jan-24 | 13:48:59 | 3 | 3,516.00 | XLON | 0XL8100000000000891DL6 |
17-Jan-24 | 13:48:59 | 3 | 3,516.00 | XLON | 0XL8400000000000891BN2 |
17-Jan-24 | 13:48:59 | 3 | 3,516.00 | XLON | 0XL8A00000000000891J9R |
17-Jan-24 | 13:48:59 | 47 | 3,516.00 | XLON | 0XL8100000000000891DL7 |
17-Jan-24 | 13:49:02 | 39 | 3,515.00 | XLON | 0XL8100000000000891DLE |
17-Jan-24 | 13:52:19 | 2 | 3,517.00 | XLON | 0XL8400000000000891C61 |
17-Jan-24 | 13:52:19 | 2 | 3,517.00 | XLON | 0XL8400000000000891C62 |
17-Jan-24 | 13:52:19 | 2 | 3,517.00 | XLON | 0XL8700000000000891DSB |
17-Jan-24 | 13:52:19 | 3 | 3,517.00 | XLON | 0XL8700000000000891DSC |
17-Jan-24 | 13:56:23 | 2 | 3,518.00 | XLON | 0XL8400000000000891CS1 |
17-Jan-24 | 13:56:23 | 2 | 3,518.00 | XLON | 0XL8400000000000891CS2 |
17-Jan-24 | 13:56:23 | 2 | 3,519.00 | XLON | 0XL8700000000000891EFQ |
17-Jan-24 | 13:56:23 | 3 | 3,519.00 | XLON | 0XL8100000000000891ER2 |
17-Jan-24 | 13:56:23 | 3 | 3,519.00 | XLON | 0XL8700000000000891EFP |
17-Jan-24 | 13:56:23 | 4 | 3,518.00 | XLON | 0XL8A00000000000891KHA |
17-Jan-24 | 13:56:23 | 18 | 3,519.00 | XLON | 0XL8100000000000891ER1 |
17-Jan-24 | 13:56:23 | 30 | 3,519.00 | XLON | 0XL8100000000000891ER0 |
17-Jan-24 | 13:56:55 | 2 | 3,517.00 | XLON | 0XL8400000000000891CTO |
17-Jan-24 | 13:56:55 | 2 | 3,517.00 | XLON | 0XL8400000000000891CTP |
17-Jan-24 | 13:56:55 | 3 | 3,517.00 | XLON | 0XL8A00000000000891KJ1 |
17-Jan-24 | 14:06:42 | 38 | 3,518.00 | XLON | 0XL8100000000000891GC8 |
17-Jan-24 | 14:06:50 | 4 | 3,516.00 | XLON | 0XL8700000000000891G1N |
17-Jan-24 | 14:06:50 | 4 | 3,516.00 | XLON | 0XL8A00000000000891M1M |
17-Jan-24 | 14:20:12 | 2 | 3,517.00 | XLON | 0XL8A00000000000891O1K |
17-Jan-24 | 14:20:12 | 2 | 3,518.00 | XLON | 0XL8100000000000891IDQ |
17-Jan-24 | 14:20:12 | 2 | 3,518.00 | XLON | 0XL8700000000000891HS7 |
17-Jan-24 | 14:20:12 | 3 | 3,517.00 | XLON | 0XL8400000000000891GH1 |
17-Jan-24 | 14:20:12 | 3 | 3,517.00 | XLON | 0XL8700000000000891HS8 |
17-Jan-24 | 14:20:12 | 4 | 3,518.00 | XLON | 0XL8400000000000891GH0 |
17-Jan-24 | 14:20:12 | 88 | 3,518.00 | XLON | 0XL8100000000000891IDR |
17-Jan-24 | 14:23:03 | 1 | 3,516.00 | XLON | 0XL8400000000000891H0K |
17-Jan-24 | 14:23:03 | 2 | 3,516.00 | XLON | 0XL8700000000000891I9P |
17-Jan-24 | 14:23:03 | 2 | 3,516.00 | XLON | 0XL8A00000000000891OHN |
17-Jan-24 | 14:23:03 | 3 | 3,516.00 | XLON | 0XL8100000000000891ITQ |
17-Jan-24 | 14:23:03 | 3 | 3,516.00 | XLON | 0XL8400000000000891H0L |
17-Jan-24 | 14:23:03 | 3 | 3,516.00 | XLON | 0XL8700000000000891I9O |
17-Jan-24 | 14:23:03 | 5 | 3,516.00 | XLON | 0XL8400000000000891H0M |
17-Jan-24 | 14:23:03 | 65 | 3,516.00 | XLON | 0XL8100000000000891ITR |
17-Jan-24 | 14:23:13 | 2 | 3,516.00 | XLON | 0XL8400000000000891H29 |
17-Jan-24 | 14:23:13 | 2 | 3,516.00 | XLON | 0XL8700000000000891IB7 |
17-Jan-24 | 14:25:12 | 2 | 3,515.00 | XLON | 0XL8100000000000891J9L |
17-Jan-24 | 14:25:12 | 2 | 3,515.00 | XLON | 0XL8400000000000891HCR |
17-Jan-24 | 14:25:12 | 2 | 3,515.00 | XLON | 0XL8700000000000891IME |
17-Jan-24 | 14:25:12 | 2 | 3,515.00 | XLON | 0XL8A00000000000891ORU |
17-Jan-24 | 14:25:12 | 3 | 3,515.00 | XLON | 0XL8700000000000891IMD |
17-Jan-24 | 14:25:12 | 9 | 3,515.00 | XLON | 0XL8100000000000891J9N |
17-Jan-24 | 14:25:12 | 36 | 3,514.00 | XLON | 0XL8100000000000891J9O |
17-Jan-24 | 14:25:12 | 44 | 3,514.00 | XLON | 0XL8100000000000891J9P |
17-Jan-24 | 14:25:12 | 69 | 3,515.00 | XLON | 0XL8100000000000891J9M |
17-Jan-24 | 14:25:14 | 2 | 3,513.00 | XLON | 0XL8400000000000891HD1 |
17-Jan-24 | 14:25:15 | 2 | 3,513.00 | XLON | 0XL8400000000000891HD4 |
17-Jan-24 | 14:32:41 | 2 | 3,516.00 | XLON | 0XL8700000000000891KOC |
17-Jan-24 | 14:32:41 | 3 | 3,516.00 | XLON | 0XL8400000000000891JHM |
17-Jan-24 | 14:32:41 | 5 | 3,516.00 | XLON | 0XL8100000000000891LA4 |
17-Jan-24 | 14:32:41 | 5 | 3,516.00 | XLON | 0XL8400000000000891JHN |
17-Jan-24 | 14:32:41 | 5 | 3,516.00 | XLON | 0XL8A00000000000891QMG |
17-Jan-24 | 14:33:16 | 2 | 3,516.00 | XLON | 0XL8700000000000891KUG |
17-Jan-24 | 14:33:16 | 3 | 3,516.00 | XLON | 0XL8100000000000891LEV |
17-Jan-24 | 14:33:16 | 3 | 3,516.00 | XLON | 0XL8A00000000000891QSC |
17-Jan-24 | 14:33:16 | 4 | 3,516.00 | XLON | 0XL8400000000000891JNQ |
17-Jan-24 | 14:33:18 | 1 | 3,516.00 | XLON | 0XL8100000000000891LFA |
17-Jan-24 | 14:33:18 | 3 | 3,516.00 | XLON | 0XL8100000000000891LFB |
17-Jan-24 | 14:33:18 | 43 | 3,516.00 | XLON | 0XL8100000000000891LFC |
17-Jan-24 | 14:35:29 | 4 | 3,516.00 | XLON | 0XL8100000000000891M1Q |
17-Jan-24 | 14:36:19 | 2 | 3,515.00 | XLON | 0XL8400000000000891KJV |
17-Jan-24 | 14:36:19 | 2 | 3,515.00 | XLON | 0XL8700000000000891LM9 |
17-Jan-24 | 14:36:19 | 2 | 3,515.00 | XLON | 0XL8A00000000000891RJM |
17-Jan-24 | 14:36:19 | 5 | 3,515.00 | XLON | 0XL8400000000000891KK0 |
17-Jan-24 | 14:36:21 | 2 | 3,513.00 | XLON | 0XL8700000000000891LNG |
17-Jan-24 | 14:36:21 | 2 | 3,514.00 | XLON | 0XL8400000000000891KL1 |
17-Jan-24 | 14:36:21 | 3 | 3,513.00 | XLON | 0XL8400000000000891KL2 |
17-Jan-24 | 14:36:21 | 4 | 3,513.00 | XLON | 0XL8100000000000891M9F |
17-Jan-24 | 14:36:21 | 4 | 3,513.00 | XLON | 0XL8A00000000000891RK8 |
17-Jan-24 | 14:36:21 | 5 | 3,514.00 | XLON | 0XL8700000000000891LNF |
17-Jan-24 | 14:36:29 | 1 | 3,512.00 | XLON | 0XL8700000000000891LP5 |
17-Jan-24 | 14:36:29 | 2 | 3,512.00 | XLON | 0XL8400000000000891KML |
17-Jan-24 | 14:36:29 | 2 | 3,512.00 | XLON | 0XL8400000000000891KMM |
17-Jan-24 | 14:36:29 | 2 | 3,512.00 | XLON | 0XL8700000000000891LP6 |
17-Jan-24 | 14:36:29 | 3 | 3,512.00 | XLON | 0XL8100000000000891MB3 |
17-Jan-24 | 14:36:29 | 3 | 3,512.00 | XLON | 0XL8A00000000000891RMB |
17-Jan-24 | 14:36:29 | 19 | 3,512.00 | XLON | 0XL8100000000000891MB5 |
17-Jan-24 | 14:36:29 | 688 | 3,512.00 | XLON | 0XL8100000000000891MB4 |
17-Jan-24 | 14:39:30 | 36 | 3,515.00 | XLON | 0XL8100000000000891N6N |
17-Jan-24 | 14:39:51 | 2 | 3,513.00 | XLON | 0XL8100000000000891N8M |
17-Jan-24 | 14:39:51 | 2 | 3,513.00 | XLON | 0XL8400000000000891LEP |
17-Jan-24 | 14:40:21 | 2 | 3,512.00 | XLON | 0XL8A00000000000891SJA |
17-Jan-24 | 14:40:23 | 2 | 3,511.00 | XLON | 0XL8700000000000891MQ2 |
17-Jan-24 | 14:40:23 | 3 | 3,511.00 | XLON | 0XL8100000000000891NDP |
17-Jan-24 | 14:40:23 | 3 | 3,511.00 | XLON | 0XL8A00000000000891SJF |
17-Jan-24 | 14:40:23 | 4 | 3,511.00 | XLON | 0XL8700000000000891MQ1 |
17-Jan-24 | 14:40:49 | 2 | 3,510.00 | XLON | 0XL8100000000000891NIS |
17-Jan-24 | 14:40:49 | 2 | 3,510.00 | XLON | 0XL8400000000000891LPN |
17-Jan-24 | 14:40:49 | 2 | 3,510.00 | XLON | 0XL8400000000000891LPO |
17-Jan-24 | 14:40:49 | 2 | 3,510.00 | XLON | 0XL8A00000000000891SN9 |
17-Jan-24 | 14:40:49 | 3 | 3,510.00 | XLON | 0XL8700000000000891MTF |
17-Jan-24 | 14:40:49 | 3 | 3,510.00 | XLON | 0XL8700000000000891MTG |
17-Jan-24 | 14:43:31 | 2 | 3,509.00 | XLON | 0XL8400000000000891MEQ |
17-Jan-24 | 14:43:31 | 2 | 3,509.00 | XLON | 0XL8400000000000891MER |
17-Jan-24 | 14:43:31 | 2 | 3,509.00 | XLON | 0XL8700000000000891NLD |
17-Jan-24 | 14:43:31 | 2 | 3,509.00 | XLON | 0XL8700000000000891NLE |
17-Jan-24 | 14:43:31 | 3 | 3,508.00 | XLON | 0XL8700000000000891NLF |
17-Jan-24 | 14:43:31 | 30 | 3,509.00 | XLON | 0XL8100000000000891OAR |
17-Jan-24 | 14:43:31 | 61 | 3,509.00 | XLON | 0XL8100000000000891OAQ |
17-Jan-24 | 14:43:31 | 153 | 3,509.00 | XLON | 0XL8100000000000891OAO |
17-Jan-24 | 14:43:31 | 347 | 3,509.00 | XLON | 0XL8100000000000891OAP |
17-Jan-24 | 14:44:05 | 2 | 3,508.00 | XLON | 0XL8100000000000891OFS |
17-Jan-24 | 14:44:05 | 3 | 3,508.00 | XLON | 0XL8400000000000891MIP |
17-Jan-24 | 14:44:05 | 4 | 3,508.00 | XLON | 0XL8700000000000891NQ0 |
17-Jan-24 | 14:44:35 | 3 | 3,509.00 | XLON | 0XL8400000000000891MMU |
17-Jan-24 | 14:45:10 | 2 | 3,508.00 | XLON | 0XL8100000000000891OPS |
17-Jan-24 | 14:45:10 | 2 | 3,508.00 | XLON | 0XL8700000000000891O1T |
17-Jan-24 | 14:45:10 | 2 | 3,508.00 | XLON | 0XL8A00000000000891TMD |
17-Jan-24 | 14:45:10 | 3 | 3,508.00 | XLON | 0XL8700000000000891O1U |
17-Jan-24 | 14:45:10 | 91 | 3,508.00 | XLON | 0XL8100000000000891OPR |
17-Jan-24 | 14:45:11 | 3 | 3,507.00 | XLON | 0XL8400000000000891MSA |
17-Jan-24 | 14:45:11 | 34 | 3,507.00 | XLON | 0XL8100000000000891OQ3 |
17-Jan-24 | 14:45:11 | 48 | 3,507.00 | XLON | 0XL8100000000000891OQ2 |
17-Jan-24 | 14:46:15 | 2 | 3,506.00 | XLON | 0XL8100000000000891P3V |
17-Jan-24 | 14:46:15 | 2 | 3,506.00 | XLON | 0XL8700000000000891OB9 |
17-Jan-24 | 14:46:15 | 2 | 3,506.00 | XLON | 0XL8A00000000000891TVB |
17-Jan-24 | 14:46:15 | 4 | 3,506.00 | XLON | 0XL8400000000000891N5F |
17-Jan-24 | 14:46:15 | 4 | 3,506.00 | XLON | 0XL8400000000000891N5G |
17-Jan-24 | 14:49:37 | 33 | 3,507.00 | XLON | 0XL8100000000000891Q5K |
17-Jan-24 | 14:51:01 | 1 | 3,505.00 | XLON | 0XL8100000000000891QF9 |
17-Jan-24 | 14:51:01 | 1 | 3,505.00 | XLON | 0XL8100000000000891QFA |
17-Jan-24 | 14:51:01 | 2 | 3,505.00 | XLON | 0XL8700000000000891PNA |
17-Jan-24 | 14:51:01 | 2 | 3,505.00 | XLON | 0XL8A00000000000891V8K |
17-Jan-24 | 14:51:01 | 3 | 3,505.00 | XLON | 0XL8400000000000891OGP |
17-Jan-24 | 14:51:01 | 3 | 3,505.00 | XLON | 0XL8400000000000891OGQ |
17-Jan-24 | 14:51:01 | 5 | 3,505.00 | XLON | 0XL8700000000000891PNB |
17-Jan-24 | 14:51:01 | 20 | 3,506.00 | XLON | 0XL8100000000000891QF7 |
17-Jan-24 | 14:51:01 | 338 | 3,506.00 | XLON | 0XL8100000000000891QF8 |
17-Jan-24 | 14:52:14 | 2 | 3,504.00 | XLON | 0XL8700000000000891Q2K |
17-Jan-24 | 14:52:14 | 2 | 3,504.00 | XLON | 0XL8A00000000000891VIN |
17-Jan-24 | 14:52:14 | 3 | 3,504.00 | XLON | 0XL8100000000000891QQ5 |
17-Jan-24 | 14:52:14 | 3 | 3,504.00 | XLON | 0XL8400000000000891OQA |
17-Jan-24 | 14:52:14 | 3 | 3,504.00 | XLON | 0XL8700000000000891Q2J |
17-Jan-24 | 14:52:14 | 4 | 3,504.00 | XLON | 0XL8400000000000891OQC |
17-Jan-24 | 14:52:14 | 63 | 3,504.00 | XLON | 0XL8100000000000891QQ4 |
17-Jan-24 | 14:52:32 | 3 | 3,503.00 | XLON | 0XL8700000000000891Q6E |
17-Jan-24 | 14:52:32 | 64 | 3,503.00 | XLON | 0XL8100000000000891QUL |
17-Jan-24 | 14:53:09 | 2 | 3,504.00 | XLON | 0XL8700000000000891QCI |
17-Jan-24 | 14:53:09 | 70 | 3,504.00 | XLON | 0XL8100000000000891R4O |
17-Jan-24 | 14:55:47 | 2 | 3,505.00 | XLON | 0XL8700000000000891R1U |
17-Jan-24 | 14:55:47 | 3 | 3,505.00 | XLON | 0XL8400000000000891POO |
17-Jan-24 | 15:01:03 | 2 | 3,504.00 | XLON | 0XL8400000000000891RAJ |
17-Jan-24 | 15:01:03 | 2 | 3,504.00 | XLON | 0XL8400000000000891RAK |
17-Jan-24 | 15:01:03 | 3 | 3,503.00 | XLON | 0XL8400000000000891RAL |
17-Jan-24 | 15:01:03 | 3 | 3,504.00 | XLON | 0XL8700000000000891SH6 |
17-Jan-24 | 15:01:03 | 3 | 3,504.00 | XLON | 0XL8700000000000891SH7 |
17-Jan-24 | 15:01:03 | 4 | 3,504.00 | XLON | 0XL8100000000000891TD1 |
17-Jan-24 | 15:01:03 | 4 | 3,504.00 | XLON | 0XL8A0000000000089220N |
17-Jan-24 | 15:01:03 | 50 | 3,504.00 | XLON | 0XL8100000000000891TD0 |
17-Jan-24 | 15:01:04 | 2 | 3,502.00 | XLON | 0XL8700000000000891SHN |
17-Jan-24 | 15:01:04 | 3 | 3,502.00 | XLON | 0XL8100000000000891TDG |
17-Jan-24 | 15:01:04 | 3 | 3,502.00 | XLON | 0XL8A00000000000892219 |
17-Jan-24 | 15:02:55 | 2 | 3,505.00 | XLON | 0XL8400000000000891RTL |
17-Jan-24 | 15:02:55 | 2 | 3,505.00 | XLON | 0XL8400000000000891RTM |
17-Jan-24 | 15:02:55 | 2 | 3,505.00 | XLON | 0XL8700000000000891T58 |
17-Jan-24 | 15:02:55 | 3 | 3,505.00 | XLON | 0XL8100000000000891U09 |
17-Jan-24 | 15:02:55 | 3 | 3,505.00 | XLON | 0XL8700000000000891T59 |
17-Jan-24 | 15:02:55 | 3 | 3,505.00 | XLON | 0XL8A000000000008922L8 |
17-Jan-24 | 15:04:48 | 2 | 3,509.00 | XLON | 0XL8100000000000891UM8 |
17-Jan-24 | 15:04:48 | 2 | 3,509.00 | XLON | 0XL8400000000000891SJ9 |
17-Jan-24 | 15:04:48 | 2 | 3,509.00 | XLON | 0XL8400000000000891SJA |
17-Jan-24 | 15:04:48 | 3 | 3,509.00 | XLON | 0XL8700000000000891TRF |
17-Jan-24 | 15:04:48 | 3 | 3,509.00 | XLON | 0XL8700000000000891TRG |
17-Jan-24 | 15:04:48 | 4 | 3,509.00 | XLON | 0XL8A000000000008923A4 |
17-Jan-24 | 15:05:04 | 2 | 3,508.00 | XLON | 0XL8100000000000891UP4 |
17-Jan-24 | 15:05:04 | 2 | 3,508.00 | XLON | 0XL8400000000000891SM3 |
17-Jan-24 | 15:05:04 | 2 | 3,508.00 | XLON | 0XL8700000000000891TUT |
17-Jan-24 | 15:05:04 | 2 | 3,508.00 | XLON | 0XL8700000000000891TUU |
17-Jan-24 | 15:05:04 | 2 | 3,508.00 | XLON | 0XL8A000000000008923CU |
17-Jan-24 | 15:05:20 | 2 | 3,504.00 | XLON | 0XL8100000000000891US8 |
17-Jan-24 | 15:05:20 | 2 | 3,504.00 | XLON | 0XL8400000000000891SP2 |
17-Jan-24 | 15:05:20 | 2 | 3,504.00 | XLON | 0XL8400000000000891SP3 |
17-Jan-24 | 15:05:20 | 2 | 3,504.00 | XLON | 0XL8700000000000891U2Q |
17-Jan-24 | 15:05:20 | 2 | 3,506.00 | XLON | 0XL8400000000000891SP1 |
17-Jan-24 | 15:05:20 | 3 | 3,504.00 | XLON | 0XL8700000000000891U2R |
17-Jan-24 | 15:05:20 | 3 | 3,504.00 | XLON | 0XL8A000000000008923FT |
17-Jan-24 | 15:05:20 | 86 | 3,506.00 | XLON | 0XL8100000000000891US7 |
17-Jan-24 | 15:05:20 | 148 | 3,506.00 | XLON | 0XL8100000000000891US6 |
17-Jan-24 | 15:12:28 | 3 | 3,515.00 | XLON | 0XL8400000000000891UDA |
17-Jan-24 | 15:12:28 | 3 | 3,515.00 | XLON | 0XL8A0000000000089259Q |
17-Jan-24 | 15:12:28 | 4 | 3,515.00 | XLON | 0XL81000000000008920ND |
17-Jan-24 | 15:12:28 | 4 | 3,515.00 | XLON | 0XL8700000000000892066 |
17-Jan-24 | 15:12:55 | 2 | 3,516.00 | XLON | 0XL81000000000008920Q8 |
17-Jan-24 | 15:12:55 | 2 | 3,516.00 | XLON | 0XL8400000000000891UGJ |
17-Jan-24 | 15:12:55 | 2 | 3,516.00 | XLON | 0XL87000000000008920AC |
17-Jan-24 | 15:12:55 | 3 | 3,516.00 | XLON | 0XL8A000000000008925D0 |
17-Jan-24 | 15:15:27 | 26 | 3,517.00 | XLON | 0XL81000000000008921ES |
17-Jan-24 | 15:16:41 | 1 | 3,515.00 | XLON | 0XL87000000000008921F5 |
17-Jan-24 | 15:16:41 | 1 | 3,515.00 | XLON | 0XL87000000000008921F6 |
17-Jan-24 | 15:16:41 | 2 | 3,515.00 | XLON | 0XL81000000000008921OB |
17-Jan-24 | 15:16:41 | 2 | 3,515.00 | XLON | 0XL8A0000000000089265Q |
17-Jan-24 | 15:16:41 | 4 | 3,515.00 | XLON | 0XL8400000000000891VBK |
17-Jan-24 | 15:16:41 | 5 | 3,515.00 | XLON | 0XL87000000000008921F7 |
17-Jan-24 | 15:16:41 | 6 | 3,515.00 | XLON | 0XL8400000000000891VBJ |
17-Jan-24 | 15:16:41 | 7 | 3,517.00 | XLON | 0XL81000000000008921O6 |
17-Jan-24 | 15:16:41 | 42 | 3,516.00 | XLON | 0XL81000000000008921O3 |
17-Jan-24 | 15:16:41 | 46 | 3,517.00 | XLON | 0XL81000000000008921O5 |
17-Jan-24 | 15:16:41 | 64 | 3,517.00 | XLON | 0XL81000000000008921O7 |
17-Jan-24 | 15:16:41 | 71 | 3,516.00 | XLON | 0XL81000000000008921O1 |
17-Jan-24 | 15:16:41 | 75 | 3,516.00 | XLON | 0XL81000000000008921O2 |
17-Jan-24 | 15:16:41 | 96 | 3,516.00 | XLON | 0XL81000000000008921O4 |
17-Jan-24 | 15:19:27 | 2 | 3,518.00 | XLON | 0XL81000000000008922F4 |
17-Jan-24 | 15:19:27 | 3 | 3,518.00 | XLON | 0XL87000000000008922CN |
17-Jan-24 | 15:19:27 | 5 | 3,518.00 | XLON | 0XL840000000000089201R |
17-Jan-24 | 15:19:27 | 6 | 3,518.00 | XLON | 0XL87000000000008922CM |
17-Jan-24 | 15:19:27 | 58 | 3,518.00 | XLON | 0XL81000000000008922F5 |
17-Jan-24 | 15:19:27 | 64 | 3,518.00 | XLON | 0XL81000000000008922F3 |
17-Jan-24 | 15:21:04 | 2 | 3,517.00 | XLON | 0XL84000000000008920EP |
17-Jan-24 | 15:21:04 | 2 | 3,517.00 | XLON | 0XL8A0000000000089275F |
17-Jan-24 | 15:21:04 | 3 | 3,517.00 | XLON | 0XL87000000000008922QI |
17-Jan-24 | 15:21:04 | 4 | 3,517.00 | XLON | 0XL84000000000008920EQ |
17-Jan-24 | 15:21:04 | 4 | 3,517.00 | XLON | 0XL87000000000008922QJ |
17-Jan-24 | 15:21:04 | 6 | 3,518.00 | XLON | 0XL81000000000008922S4 |
17-Jan-24 | 15:21:04 | 53 | 3,517.00 | XLON | 0XL81000000000008922S6 |
17-Jan-24 | 15:22:47 | 4 | 3,519.00 | XLON | 0XL810000000000089237K |
17-Jan-24 | 15:22:47 | 62 | 3,519.00 | XLON | 0XL810000000000089237J |
17-Jan-24 | 15:25:59 | 3 | 3,520.00 | XLON | 0XL87000000000008923VR |
17-Jan-24 | 15:25:59 | 4 | 3,520.00 | XLON | 0XL84000000000008921HQ |
17-Jan-24 | 15:25:59 | 4 | 3,520.00 | XLON | 0XL84000000000008921HR |
17-Jan-24 | 15:25:59 | 5 | 3,520.00 | XLON | 0XL81000000000008923U3 |
17-Jan-24 | 15:25:59 | 5 | 3,520.00 | XLON | 0XL87000000000008923VS |
17-Jan-24 | 15:25:59 | 5 | 3,520.00 | XLON | 0XL8A0000000000089285J |
17-Jan-24 | 15:27:35 | 36 | 3,522.00 | XLON | 0XL810000000000089249J |
17-Jan-24 | 15:32:09 | 3 | 3,519.00 | XLON | 0XL84000000000008922PF |
17-Jan-24 | 15:32:09 | 3 | 3,520.00 | XLON | 0XL84000000000008922PD |
17-Jan-24 | 15:32:09 | 4 | 3,519.00 | XLON | 0XL810000000000089257H |
17-Jan-24 | 15:32:09 | 4 | 3,519.00 | XLON | 0XL87000000000008925B8 |
17-Jan-24 | 15:32:09 | 4 | 3,519.00 | XLON | 0XL87000000000008925B9 |
17-Jan-24 | 15:32:09 | 5 | 3,519.00 | XLON | 0XL8A000000000008929BN |
17-Jan-24 | 15:32:09 | 7 | 3,520.00 | XLON | 0XL810000000000089257I |
17-Jan-24 | 15:32:09 | 8 | 3,521.00 | XLON | 0XL87000000000008925B7 |
17-Jan-24 | 15:32:09 | 754 | 3,520.00 | XLON | 0XL810000000000089257G |
17-Jan-24 | 15:32:54 | 2 | 3,517.00 | XLON | 0XL84000000000008922V8 |
17-Jan-24 | 15:32:54 | 3 | 3,518.00 | XLON | 0XL81000000000008925D0 |
17-Jan-24 | 15:32:54 | 3 | 3,518.00 | XLON | 0XL87000000000008925GI |
17-Jan-24 | 15:32:54 | 6 | 3,517.00 | XLON | 0XL87000000000008925GJ |
17-Jan-24 | 15:32:54 | 288 | 3,518.00 | XLON | 0XL81000000000008925D1 |
17-Jan-24 | 15:32:57 | 2 | 3,516.00 | XLON | 0XL84000000000008922VV |
17-Jan-24 | 15:32:57 | 3 | 3,516.00 | XLON | 0XL81000000000008925DQ |
17-Jan-24 | 15:32:57 | 3 | 3,516.00 | XLON | 0XL81000000000008925DS |
17-Jan-24 | 15:32:57 | 3 | 3,516.00 | XLON | 0XL87000000000008925GT |
17-Jan-24 | 15:32:57 | 4 | 3,516.00 | XLON | 0XL87000000000008925GU |
17-Jan-24 | 15:32:57 | 6 | 3,516.00 | XLON | 0XL84000000000008922VU |
17-Jan-24 | 15:32:57 | 11 | 3,516.00 | XLON | 0XL8A000000000008929JA |
17-Jan-24 | 15:32:57 | 44 | 3,516.00 | XLON | 0XL81000000000008925DR |
17-Jan-24 | 15:33:02 | 3 | 3,515.00 | XLON | 0XL840000000000089230G |
17-Jan-24 | 15:33:02 | 3 | 3,515.00 | XLON | 0XL87000000000008925HL |
17-Jan-24 | 15:33:02 | 99 | 3,515.00 | XLON | 0XL81000000000008925E9 |
17-Jan-24 | 15:37:03 | 2 | 3,514.00 | XLON | 0XL87000000000008926E4 |
17-Jan-24 | 15:37:03 | 3 | 3,514.00 | XLON | 0XL8A00000000000892AD2 |
17-Jan-24 | 15:37:03 | 5 | 3,514.00 | XLON | 0XL84000000000008923SJ |
17-Jan-24 | 15:37:03 | 5 | 3,514.00 | XLON | 0XL84000000000008923SK |
17-Jan-24 | 15:37:03 | 6 | 3,514.00 | XLON | 0XL87000000000008926E2 |
17-Jan-24 | 15:37:03 | 11 | 3,514.00 | XLON | 0XL810000000000089267L |
17-Jan-24 | 15:43:02 | 2 | 3,512.00 | XLON | 0XL87000000000008927KK |
17-Jan-24 | 15:43:02 | 3 | 3,512.00 | XLON | 0XL87000000000008927KJ |
17-Jan-24 | 15:43:02 | 4 | 3,512.00 | XLON | 0XL81000000000008927D1 |
17-Jan-24 | 15:43:02 | 5 | 3,512.00 | XLON | 0XL84000000000008925A8 |
17-Jan-24 | 15:43:02 | 6 | 3,512.00 | XLON | 0XL84000000000008925A7 |
17-Jan-24 | 15:43:02 | 6 | 3,512.00 | XLON | 0XL8A00000000000892BHF |
17-Jan-24 | 15:43:03 | 3 | 3,510.00 | XLON | 0XL87000000000008927KO |
17-Jan-24 | 15:43:03 | 3 | 3,511.00 | XLON | 0XL81000000000008927D6 |
17-Jan-24 | 15:43:03 | 3 | 3,511.00 | XLON | 0XL87000000000008927KN |
17-Jan-24 | 15:43:27 | 2 | 3,509.00 | XLON | 0XL84000000000008925ED |
17-Jan-24 | 15:43:27 | 3 | 3,509.00 | XLON | 0XL81000000000008927GG |
17-Jan-24 | 15:43:27 | 3 | 3,509.00 | XLON | 0XL8A00000000000892BKH |
17-Jan-24 | 15:43:27 | 4 | 3,509.00 | XLON | 0XL84000000000008925EC |
17-Jan-24 | 15:43:27 | 4 | 3,509.00 | XLON | 0XL87000000000008927NN |
17-Jan-24 | 15:43:27 | 4 | 3,509.00 | XLON | 0XL87000000000008927NO |
17-Jan-24 | 15:43:27 | 52 | 3,509.00 | XLON | 0XL81000000000008927GH |
17-Jan-24 | 15:45:20 | 3 | 3,509.00 | XLON | 0XL84000000000008925T9 |
17-Jan-24 | 15:45:20 | 6 | 3,509.00 | XLON | 0XL84000000000008925T8 |
17-Jan-24 | 15:45:21 | 4 | 3,509.00 | XLON | 0XL81000000000008927TF |
17-Jan-24 | 15:49:24 | 4 | 3,511.00 | XLON | 0XL81000000000008928PE |
17-Jan-24 | 15:49:24 | 5 | 3,511.00 | XLON | 0XL81000000000008928PD |
17-Jan-24 | 15:49:24 | 7 | 3,511.00 | XLON | 0XL81000000000008928PC |
17-Jan-24 | 15:49:24 | 81 | 3,511.00 | XLON | 0XL81000000000008928PB |
17-Jan-24 | 15:49:29 | 7 | 3,510.00 | XLON | 0XL81000000000008928Q9 |
17-Jan-24 | 15:49:54 | 5 | 3,511.00 | XLON | 0XL81000000000008928SH |
17-Jan-24 | 15:49:54 | 7 | 3,511.00 | XLON | 0XL81000000000008928SG |
17-Jan-24 | 15:50:12 | 7 | 3,511.00 | XLON | 0XL81000000000008928UM |
17-Jan-24 | 15:50:12 | 12 | 3,511.00 | XLON | 0XL81000000000008928UJ |
17-Jan-24 | 15:50:17 | 7 | 3,511.00 | XLON | 0XL81000000000008928V8 |
17-Jan-24 | 15:50:21 | 21 | 3,511.00 | XLON | 0XL81000000000008928VH |
17-Jan-24 | 15:52:03 | 4 | 3,508.00 | XLON | 0XL87000000000008929P7 |
17-Jan-24 | 15:52:03 | 49 | 3,509.00 | XLON | 0XL81000000000008929AT |
17-Jan-24 | 15:52:03 | 53 | 3,508.00 | XLON | 0XL81000000000008929AV |
17-Jan-24 | 15:52:34 | 5 | 3,507.00 | XLON | 0XL87000000000008929TO |
17-Jan-24 | 15:52:34 | 55 | 3,507.00 | XLON | 0XL81000000000008929EO |
17-Jan-24 | 15:53:47 | 51 | 3,507.00 | XLON | 0XL81000000000008929LH |
17-Jan-24 | 15:54:03 | 3 | 3,506.00 | XLON | 0XL8700000000000892A7B |
17-Jan-24 | 15:54:03 | 5 | 3,506.00 | XLON | 0XL8700000000000892A7C |
17-Jan-24 | 15:54:03 | 6 | 3,506.00 | XLON | 0XL81000000000008929N2 |
17-Jan-24 | 15:54:03 | 6 | 3,506.00 | XLON | 0XL84000000000008928A8 |
17-Jan-24 | 15:54:03 | 8 | 3,506.00 | XLON | 0XL84000000000008928A9 |
17-Jan-24 | 15:55:28 | 4 | 3,506.00 | XLON | 0XL8700000000000892AIL |
17-Jan-24 | 15:55:28 | 6 | 3,506.00 | XLON | 0XL8700000000000892AIK |
17-Jan-24 | 15:55:28 | 8 | 3,506.00 | XLON | 0XL8A00000000000892EI2 |
17-Jan-24 | 15:55:28 | 289 | 3,506.00 | XLON | 0XL8100000000000892A12 |
17-Jan-24 | 15:55:29 | 3 | 3,505.00 | XLON | 0XL8700000000000892AIP |
17-Jan-24 | 15:55:29 | 4 | 3,505.00 | XLON | 0XL8100000000000892A14 |
17-Jan-24 | 15:55:29 | 4 | 3,505.00 | XLON | 0XL8700000000000892AIO |
17-Jan-24 | 15:55:29 | 64 | 3,505.00 | XLON | 0XL8100000000000892A15 |
17-Jan-24 | 15:57:17 | 15 | 3,507.00 | XLON | 0XL8100000000000892AD8 |
17-Jan-24 | 15:57:17 | 40 | 3,507.00 | XLON | 0XL8100000000000892AD9 |
17-Jan-24 | 15:58:15 | 4 | 3,507.00 | XLON | 0XL8100000000000892AJG |
17-Jan-24 | 15:58:15 | 4 | 3,507.00 | XLON | 0XL8700000000000892B90 |
17-Jan-24 | 15:58:15 | 5 | 3,507.00 | XLON | 0XL84000000000008929BP |
17-Jan-24 | 15:58:16 | 3 | 3,506.00 | XLON | 0XL8700000000000892B99 |
17-Jan-24 | 15:58:16 | 5 | 3,506.00 | XLON | 0XL8A00000000000892F7C |
17-Jan-24 | 15:58:16 | 7 | 3,506.00 | XLON | 0XL84000000000008929BU |
17-Jan-24 | 16:04:00 | 40 | 3,510.00 | XLON | 0XL8100000000000892BQH |
17-Jan-24 | 16:04:10 | 3 | 3,510.00 | XLON | 0XL8100000000000892BSL |
17-Jan-24 | 16:04:10 | 39 | 3,510.00 | XLON | 0XL8100000000000892BSM |
17-Jan-24 | 16:04:36 | 8 | 3,509.00 | XLON | 0XL8700000000000892D42 |
17-Jan-24 | 16:08:46 | 7 | 3,513.00 | XLON | 0XL8100000000000892CVF |
17-Jan-24 | 16:08:46 | 36 | 3,513.00 | XLON | 0XL8100000000000892CVC |
17-Jan-24 | 16:10:00 | 10 | 3,512.00 | XLON | 0XL8400000000000892CKM |
17-Jan-24 | 16:10:00 | 12 | 3,512.00 | XLON | 0XL8400000000000892CKN |
17-Jan-24 | 16:10:08 | 7 | 3,513.00 | XLON | 0XL8100000000000892DAV |
17-Jan-24 | 16:10:12 | 7 | 3,513.00 | XLON | 0XL8100000000000892DBU |
17-Jan-24 | 16:11:13 | 6 | 3,513.00 | XLON | 0XL8400000000000892D3F |
17-Jan-24 | 16:11:13 | 7 | 3,513.00 | XLON | 0XL8400000000000892D3G |
17-Jan-24 | 16:11:13 | 7 | 3,514.00 | XLON | 0XL8100000000000892DKP |
17-Jan-24 | 16:11:13 | 8 | 3,513.00 | XLON | 0XL8700000000000892EUT |
17-Jan-24 | 16:11:13 | 12 | 3,513.00 | XLON | 0XL8100000000000892DKI |
17-Jan-24 | 16:11:13 | 12 | 3,513.00 | XLON | 0XL8700000000000892EUU |
17-Jan-24 | 16:11:13 | 13 | 3,513.00 | XLON | 0XL8A00000000000892IJH |
17-Jan-24 | 16:11:13 | 22 | 3,514.00 | XLON | 0XL8100000000000892DKM |
17-Jan-24 | 16:11:13 | 30 | 3,514.00 | XLON | 0XL8100000000000892DKJ |
17-Jan-24 | 16:11:13 | 38 | 3,514.00 | XLON | 0XL8100000000000892DKO |
17-Jan-24 | 16:11:13 | 75 | 3,514.00 | XLON | 0XL8100000000000892DKK |
17-Jan-24 | 16:11:13 | 78 | 3,514.00 | XLON | 0XL8100000000000892DKQ |
17-Jan-24 | 16:11:13 | 233 | 3,514.00 | XLON | 0XL8100000000000892DKL |
17-Jan-24 | 16:11:13 | 247 | 3,514.00 | XLON | 0XL8100000000000892DKN |
17-Jan-24 | 16:12:06 | 2 | 3,514.00 | XLON | 0XL8100000000000892DR6 |
17-Jan-24 | 16:12:06 | 8 | 3,514.00 | XLON | 0XL8100000000000892DR4 |
17-Jan-24 | 16:12:06 | 12 | 3,514.00 | XLON | 0XL8100000000000892DR5 |
17-Jan-24 | 16:12:11 | 17 | 3,515.00 | XLON | 0XL8100000000000892DS8 |
17-Jan-24 | 16:12:15 | 5 | 3,515.00 | XLON | 0XL8100000000000892DTI |
17-Jan-24 | 16:13:04 | 7 | 3,515.00 | XLON | 0XL8100000000000892E48 |
17-Jan-24 | 16:14:11 | 5 | 3,515.00 | XLON | 0XL8400000000000892E0L |
17-Jan-24 | 16:14:11 | 7 | 3,514.00 | XLON | 0XL8700000000000892FS4 |
17-Jan-24 | 16:14:11 | 8 | 3,515.00 | XLON | 0XL8400000000000892E0K |
17-Jan-24 | 16:14:11 | 9 | 3,514.00 | XLON | 0XL8100000000000892EDH |
17-Jan-24 | 16:14:11 | 10 | 3,514.00 | XLON | 0XL8700000000000892FS5 |
17-Jan-24 | 16:14:11 | 11 | 3,514.00 | XLON | 0XL8A00000000000892JB2 |
17-Jan-24 | 16:16:58 | 5 | 3,514.00 | XLON | 0XL8700000000000892GNA |
17-Jan-24 | 16:16:58 | 7 | 3,514.00 | XLON | 0XL8100000000000892F7L |
17-Jan-24 | 16:16:58 | 7 | 3,514.00 | XLON | 0XL8700000000000892GN9 |
17-Jan-24 | 16:16:58 | 7 | 3,514.00 | XLON | 0XL8A00000000000892K4P |
17-Jan-24 | 16:16:58 | 451 | 3,514.00 | XLON | 0XL8100000000000892F7M |
17-Jan-24 | 16:17:11 | 1 | 3,513.00 | XLON | 0XL8A00000000000892K6V |
17-Jan-24 | 16:17:11 | 4 | 3,513.00 | XLON | 0XL8700000000000892GPI |
17-Jan-24 | 16:17:11 | 4 | 3,513.00 | XLON | 0XL8A00000000000892K6U |
17-Jan-24 | 16:17:11 | 6 | 3,513.00 | XLON | 0XL8100000000000892F9U |
17-Jan-24 | 16:17:11 | 6 | 3,513.00 | XLON | 0XL8700000000000892GPH |
17-Jan-24 | 16:18:56 | 3 | 3,513.00 | XLON | 0XL8100000000000892FOT |
17-Jan-24 | 16:18:56 | 4 | 3,514.00 | XLON | 0XL8100000000000892FON |
17-Jan-24 | 16:18:56 | 51 | 3,514.00 | XLON | 0XL8100000000000892FOO |
17-Jan-24 | 16:20:47 | 5 | 3,517.00 | XLON | 0XL8100000000000892GD0 |
17-Jan-24 | 16:20:47 | 7 | 3,517.00 | XLON | 0XL8100000000000892GD1 |
17-Jan-24 | 16:20:47 | 80 | 3,517.00 | XLON | 0XL8100000000000892GD2 |
17-Jan-24 | 16:25:57 | 8 | 3,520.00 | XLON | 0XL8400000000000892I31 |
17-Jan-24 | 16:25:57 | 8 | 3,520.00 | XLON | 0XL8700000000000892JON |
17-Jan-24 | 16:25:57 | 11 | 3,520.00 | XLON | 0XL8700000000000892JOO |
17-Jan-24 | 16:27:34 | 47 | 3,519.00 | XLON | 0XL8100000000000892I9I |
17-Jan-24 | 16:27:35 | 7 | 3,519.00 | XLON | 0XL8100000000000892I9S |
17-Jan-24 | 16:27:35 | 371 | 3,519.00 | XLON | 0XL8100000000000892I9T |
17-Jan-24 | 16:27:49 | 1 | 3,520.00 | XLON | 0XL8100000000000892IBA |
17-Jan-24 | 16:28:02 | 7 | 3,520.00 | XLON | 0XL8100000000000892ID7 |
17-Jan-24 | 16:28:02 | 41 | 3,520.00 | XLON | 0XL8100000000000892ID8 |
17-Jan-24 | 16:28:24 | 7 | 3,520.00 | XLON | 0XL8100000000000892IEN |
17-Jan-24 | 16:28:29 | 7 | 3,520.00 | XLON | 0XL8100000000000892IF2 |
17-Jan-24 | 16:29:21 | 3 | 3,520.00 | XLON | 0XL8100000000000892IKI |
17-Jan-24 | 16:29:21 | 90 | 3,520.00 | XLON | 0XL8100000000000892IKK |
17-Jan-24 | 16:29:21 | 100 | 3,520.00 | XLON | 0XL8100000000000892IKJ |
17-Jan-24 | 16:29:27 | 11 | 3,518.00 | XLON | 0XL8700000000000892KMH |
17-Jan-24 | 16:29:27 | 12 | 3,518.00 | XLON | 0XL8400000000000892IVM |
17-Jan-24 | 16:29:27 | 12 | 3,518.00 | XLON | 0XL8A00000000000892NFA |
17-Jan-24 | 16:29:27 | 15 | 3,518.00 | XLON | 0XL8400000000000892IVL |
17-Jan-24 | 16:29:27 | 66 | 3,518.00 | XLON | 0XL8100000000000892IL8 |
17-Jan-24 | 16:29:32 | 8 | 3,517.00 | XLON | 0XL8100000000000892INE |
17-Jan-24 | 16:29:32 | 9 | 3,517.00 | XLON | 0XL8700000000000892KOE |