Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,272.00

Bid: 2,500.00

Ask: 3,400.00

Change: 0.00 (0.00%)

Spread: 900.00 (36.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,272.00

Last checked at -

Transaction in Own Shares

6 May 2022 17:58

RNS Number : 6867K

Spectris PLC

06 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	06 May 2022
Aggregate number of shares purchased	143,772
Lowest price paid per share	2,923.00p
Highest price paid per share	3,003.00p
Average price paid per share	2,960.50p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,852,435 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
06/05/2022	16:29:09	5	2928	AQXE	00299653737TRLO0.1.1
06/05/2022	16:28:34	174	2926	XLON	00299653092TRLO0.1.1
06/05/2022	16:28:34	115	2926	XLON	00299653091TRLO0.1.1
06/05/2022	16:28:34	100	2926	XLON	00299653090TRLO0.1.1
06/05/2022	16:28:34	33	2926	XLON	00299653089TRLO0.1.1
06/05/2022	16:28:33	44	2926	CHIX	00299653083TRLO0.1.1
06/05/2022	16:28:33	18	2926	CHIX	00299653082TRLO0.1.1
06/05/2022	16:28:05	22	2925	AQXE	00299652769TRLO0.1.1
06/05/2022	16:27:46	55	2927	BATE	00299652484TRLO0.1.1
06/05/2022	16:27:46	7	2927	BATE	00299652481TRLO0.1.1
06/05/2022	16:27:46	81	2927	BATE	00299652483TRLO0.1.1
06/05/2022	16:26:58	12	2926	XLON	00299651719TRLO0.1.1
06/05/2022	16:26:58	52	2926	XLON	00299651718TRLO0.1.1
06/05/2022	16:26:58	71	2927	XLON	00299651717TRLO0.1.1
06/05/2022	16:26:58	32	2927	CHIX	00299651716TRLO0.1.1
06/05/2022	16:26:58	8	2927	CHIX	00299651715TRLO0.1.1
06/05/2022	16:26:58	7	2927	CHIX	00299651714TRLO0.1.1
06/05/2022	16:26:36	49	2928	XLON	00299651436TRLO0.1.1
06/05/2022	16:26:16	10	2929	XLON	00299651263TRLO0.1.1
06/05/2022	16:26:15	38	2929	XLON	00299651257TRLO0.1.1
06/05/2022	16:26:15	5	2929	XLON	00299651255TRLO0.1.1
06/05/2022	16:26:15	82	2929	XLON	00299651254TRLO0.1.1
06/05/2022	16:26:15	234	2929	XLON	00299651253TRLO0.1.1
06/05/2022	16:26:12	76	2930	XLON	00299651174TRLO0.1.1
06/05/2022	16:26:12	312	2930	XLON	00299651173TRLO0.1.1
06/05/2022	16:26:12	44	2930	XLON	00299651171TRLO0.1.1
06/05/2022	16:26:10	5	2929	TRQX	00299651147TRLO0.1.1
06/05/2022	16:26:10	54	2929	CHIX	00299651148TRLO0.1.1
06/05/2022	16:25:59	75	2930	XLON	00299650989TRLO0.1.1
06/05/2022	16:25:58	40	2930	XLON	00299650982TRLO0.1.1
06/05/2022	16:25:51	54	2929	CHIX	00299650907TRLO0.1.1
06/05/2022	16:25:51	5	2929	AQXE	00299650906TRLO0.1.1
06/05/2022	16:25:32	5	2930	AQXE	00299650638TRLO0.1.1
06/05/2022	16:25:21	132	2931	CHIX	00299650552TRLO0.1.1
06/05/2022	16:25:16	45	2932	CHIX	00299650405TRLO0.1.1
06/05/2022	16:25:16	94	2932	CHIX	00299650404TRLO0.1.1
06/05/2022	16:25:16	125	2932	CHIX	00299650403TRLO0.1.1
06/05/2022	16:25:16	110	2932	BATE	00299650402TRLO0.1.1
06/05/2022	16:25:16	42	2932	AQXE	00299650401TRLO0.1.1
06/05/2022	16:25:16	9	2932	BATE	00299650400TRLO0.1.1
06/05/2022	16:25:06	123	2933	BATE	00299650243TRLO0.1.1
06/05/2022	16:24:46	58	2933	TRQX	00299649936TRLO0.1.1
06/05/2022	16:24:46	4	2933	TRQX	00299649935TRLO0.1.1
06/05/2022	16:24:46	22	2933	TRQX	00299649934TRLO0.1.1
06/05/2022	16:24:46	6	2933	TRQX	00299649933TRLO0.1.1
06/05/2022	16:23:47	98	2930	BATE	00299648986TRLO0.1.1
06/05/2022	16:23:47	115	2930	BATE	00299648985TRLO0.1.1
06/05/2022	16:23:45	3	2930	AQXE	00299648944TRLO0.1.1
06/05/2022	16:23:45	48	2930	XLON	00299648942TRLO0.1.1
06/05/2022	16:23:45	15	2930	XLON	00299648941TRLO0.1.1
06/05/2022	16:23:34	54	2930	AQXE	00299648803TRLO0.1.1
06/05/2022	16:23:34	69	2930	AQXE	00299648802TRLO0.1.1
06/05/2022	16:23:29	20	2930	XLON	00299648749TRLO0.1.1
06/05/2022	16:23:29	125	2930	XLON	00299648748TRLO0.1.1
06/05/2022	16:23:29	318	2930	XLON	00299648747TRLO0.1.1
06/05/2022	16:23:29	71	2931	XLON	00299648746TRLO0.1.1
06/05/2022	16:23:29	28	2931	XLON	00299648744TRLO0.1.1
06/05/2022	16:23:29	156	2931	XLON	00299648745TRLO0.1.1
06/05/2022	16:23:29	28	2931	XLON	00299648742TRLO0.1.1
06/05/2022	16:23:29	25	2931	XLON	00299648743TRLO0.1.1
06/05/2022	16:23:29	28	2931	XLON	00299648741TRLO0.1.1
06/05/2022	16:23:29	84	2930	XLON	00299648739TRLO0.1.1
06/05/2022	16:23:29	100	2931	XLON	00299648740TRLO0.1.1
06/05/2022	16:23:29	91	2930	XLON	00299648738TRLO0.1.1
06/05/2022	16:23:29	75	2930	XLON	00299648737TRLO0.1.1
06/05/2022	16:22:19	3	2925	XLON	00299647644TRLO0.1.1
06/05/2022	16:21:53	51	2923	CHIX	00299646968TRLO0.1.1
06/05/2022	16:20:27	324	2929	XLON	00299645125TRLO0.1.1
06/05/2022	16:20:27	54	2930	XLON	00299645124TRLO0.1.1
06/05/2022	16:20:27	69	2930	XLON	00299645123TRLO0.1.1
06/05/2022	16:20:27	98	2930	XLON	00299645122TRLO0.1.1
06/05/2022	16:20:27	298	2930	XLON	00299645121TRLO0.1.1
06/05/2022	16:20:27	11	2930	XLON	00299645120TRLO0.1.1
06/05/2022	16:20:13	43	2931	XLON	00299644848TRLO0.1.1
06/05/2022	16:20:04	40	2933	BATE	00299644438TRLO0.1.1
06/05/2022	16:20:04	2	2933	BATE	00299644436TRLO0.1.1
06/05/2022	16:20:04	117	2933	BATE	00299644437TRLO0.1.1
06/05/2022	16:20:04	80	2933	BATE	00299644435TRLO0.1.1
06/05/2022	16:20:02	69	2934	CHIX	00299644398TRLO0.1.1
06/05/2022	16:20:02	43	2934	XLON	00299644396TRLO0.1.1
06/05/2022	16:19:11	50	2935	AQXE	00299643681TRLO0.1.1
06/05/2022	16:19:05	45	2937	TRQX	00299643625TRLO0.1.1
06/05/2022	16:18:46	35	2936	XLON	00299643343TRLO0.1.1
06/05/2022	16:18:46	86	2936	XLON	00299643342TRLO0.1.1
06/05/2022	16:18:41	11	2936	XLON	00299643235TRLO0.1.1
06/05/2022	16:18:41	1	2936	XLON	00299643234TRLO0.1.1
06/05/2022	16:18:41	49	2936	XLON	00299643233TRLO0.1.1
06/05/2022	16:18:41	301	2936	XLON	00299643232TRLO0.1.1
06/05/2022	16:18:41	44	2936	XLON	00299643231TRLO0.1.1
06/05/2022	16:18:41	73	2937	AQXE	00299643229TRLO0.1.1
06/05/2022	16:18:39	14	2937	BATE	00299643218TRLO0.1.1
06/05/2022	16:18:39	33	2937	BATE	00299643217TRLO0.1.1
06/05/2022	16:18:39	74	2937	CHIX	00299643216TRLO0.1.1
06/05/2022	16:18:31	79	2938	AQXE	00299643100TRLO0.1.1
06/05/2022	16:18:31	45	2938	AQXE	00299643099TRLO0.1.1
06/05/2022	16:18:31	43	2938	CHIX	00299643097TRLO0.1.1
06/05/2022	16:18:31	45	2938	CHIX	00299643096TRLO0.1.1
06/05/2022	16:18:31	120	2938	CHIX	00299643095TRLO0.1.1
06/05/2022	16:18:31	70	2938	CHIX	00299643094TRLO0.1.1
06/05/2022	16:18:04	31	2939	CHIX	00299642577TRLO0.1.1
06/05/2022	16:18:04	8	2939	CHIX	00299642576TRLO0.1.1
06/05/2022	16:18:04	15	2939	CHIX	00299642575TRLO0.1.1
06/05/2022	16:18:04	68	2939	CHIX	00299642574TRLO0.1.1
06/05/2022	16:18:04	3	2939	CHIX	00299642573TRLO0.1.1
06/05/2022	16:18:04	14	2939	CHIX	00299642572TRLO0.1.1
06/05/2022	16:18:01	37	2939	CHIX	00299642539TRLO0.1.1
06/05/2022	16:18:01	8	2939	CHIX	00299642538TRLO0.1.1
06/05/2022	16:17:09	67	2940	TRQX	00299641652TRLO0.1.1
06/05/2022	16:17:09	48	2941	TRQX	00299641651TRLO0.1.1
06/05/2022	16:17:09	9	2940	TRQX	00299641650TRLO0.1.1
06/05/2022	16:16:57	106	2938	XLON	00299641408TRLO0.1.1
06/05/2022	16:16:57	140	2938	XLON	00299641407TRLO0.1.1
06/05/2022	16:16:44	3	2939	BATE	00299641226TRLO0.1.1
06/05/2022	16:16:44	39	2939	BATE	00299641225TRLO0.1.1
06/05/2022	16:16:44	30	2939	BATE	00299641224TRLO0.1.1
06/05/2022	16:16:44	1	2939	BATE	00299641223TRLO0.1.1
06/05/2022	16:16:44	7	2939	BATE	00299641222TRLO0.1.1
06/05/2022	16:16:44	3	2939	BATE	00299641221TRLO0.1.1
06/05/2022	16:16:44	45	2939	BATE	00299641220TRLO0.1.1
06/05/2022	16:16:44	18	2939	BATE	00299641219TRLO0.1.1
06/05/2022	16:16:44	11	2939	BATE	00299641218TRLO0.1.1
06/05/2022	16:15:42	26	2939	XLON	00299640090TRLO0.1.1
06/05/2022	16:15:42	108	2939	XLON	00299640088TRLO0.1.1
06/05/2022	16:15:42	11	2939	XLON	00299640087TRLO0.1.1
06/05/2022	16:15:42	307	2939	XLON	00299640086TRLO0.1.1
06/05/2022	16:15:42	40	2939	CHIX	00299640085TRLO0.1.1
06/05/2022	16:15:41	34	2940	XLON	00299640080TRLO0.1.1
06/05/2022	16:15:41	48	2940	XLON	00299640081TRLO0.1.1
06/05/2022	16:15:41	328	2940	XLON	00299640079TRLO0.1.1
06/05/2022	16:15:41	23	2940	XLON	00299640077TRLO0.1.1
06/05/2022	16:15:18	98	2940	XLON	00299639847TRLO0.1.1
06/05/2022	16:15:18	1	2940	XLON	00299639845TRLO0.1.1
06/05/2022	16:15:18	39	2940	XLON	00299639846TRLO0.1.1
06/05/2022	16:15:17	21	2939	AQXE	00299639828TRLO0.1.1
06/05/2022	16:14:53	49	2940	TRQX	00299639398TRLO0.1.1
06/05/2022	16:14:49	42	2940	XLON	00299639329TRLO0.1.1
06/05/2022	16:14:49	42	2940	XLON	00299639328TRLO0.1.1
06/05/2022	16:14:49	42	2940	XLON	00299639327TRLO0.1.1
06/05/2022	16:14:49	42	2940	XLON	00299639326TRLO0.1.1
06/05/2022	16:14:49	42	2940	XLON	00299639324TRLO0.1.1
06/05/2022	16:14:49	210	2940	XLON	00299639325TRLO0.1.1
06/05/2022	16:14:49	41	2940	AQXE	00299639323TRLO0.1.1
06/05/2022	16:14:49	41	2940	AQXE	00299639322TRLO0.1.1
06/05/2022	16:14:49	50	2940	CHIX	00299639320TRLO0.1.1
06/05/2022	16:14:49	50	2940	CHIX	00299639321TRLO0.1.1
06/05/2022	16:14:49	50	2940	CHIX	00299639319TRLO0.1.1
06/05/2022	16:14:49	50	2940	BATE	00299639318TRLO0.1.1
06/05/2022	16:14:49	50	2940	BATE	00299639316TRLO0.1.1
06/05/2022	16:14:12	22	2940	BATE	00299638496TRLO0.1.1
06/05/2022	16:14:12	9	2940	BATE	00299638495TRLO0.1.1
06/05/2022	16:13:27	9	2939	XLON	00299637601TRLO0.1.1
06/05/2022	16:13:27	195	2939	XLON	00299637602TRLO0.1.1
06/05/2022	16:13:27	51	2939	XLON	00299637600TRLO0.1.1
06/05/2022	16:13:21	51	2939	XLON	00299637411TRLO0.1.1
06/05/2022	16:12:55	10	2938	XLON	00299636955TRLO0.1.1
06/05/2022	16:12:55	7	2938	XLON	00299636951TRLO0.1.1
06/05/2022	16:12:55	10	2938	XLON	00299636950TRLO0.1.1
06/05/2022	16:12:55	22	2938	XLON	00299636949TRLO0.1.1
06/05/2022	16:12:55	4	2938	XLON	00299636948TRLO0.1.1
06/05/2022	16:12:55	8	2938	XLON	00299636947TRLO0.1.1
06/05/2022	16:12:55	51	2938	XLON	00299636946TRLO0.1.1
06/05/2022	16:12:55	20	2938	XLON	00299636945TRLO0.1.1
06/05/2022	16:12:22	40	2937	XLON	00299636579TRLO0.1.1
06/05/2022	16:12:22	86	2937	CHIX	00299636580TRLO0.1.1
06/05/2022	16:12:20	27	2938	TRQX	00299636562TRLO0.1.1
06/05/2022	16:12:18	17	2938	TRQX	00299636514TRLO0.1.1
06/05/2022	16:12:14	40	2938	XLON	00299636471TRLO0.1.1
06/05/2022	16:12:14	80	2938	XLON	00299636470TRLO0.1.1
06/05/2022	16:11:53	40	2937	XLON	00299636103TRLO0.1.1
06/05/2022	16:11:53	48	2937	XLON	00299636102TRLO0.1.1
06/05/2022	16:11:39	50	2938	XLON	00299635966TRLO0.1.1
06/05/2022	16:11:39	49	2938	XLON	00299635965TRLO0.1.1
06/05/2022	16:11:39	147	2938	XLON	00299635964TRLO0.1.1
06/05/2022	16:11:39	44	2938	BATE	00299635963TRLO0.1.1
06/05/2022	16:11:39	51	2938	CHIX	00299635962TRLO0.1.1
06/05/2022	16:11:04	41	2938	BATE	00299635635TRLO0.1.1
06/05/2022	16:11:04	147	2938	XLON	00299635636TRLO0.1.1
06/05/2022	16:10:51	24	2939	XLON	00299635496TRLO0.1.1
06/05/2022	16:10:51	19	2939	XLON	00299635495TRLO0.1.1
06/05/2022	16:10:33	89	2939	AQXE	00299635299TRLO0.1.1
06/05/2022	16:10:29	43	2939	XLON	00299635249TRLO0.1.1
06/05/2022	16:10:29	43	2939	XLON	00299635248TRLO0.1.1
06/05/2022	16:10:29	43	2939	XLON	00299635247TRLO0.1.1
06/05/2022	16:10:29	41	2939	BATE	00299635245TRLO0.1.1
06/05/2022	16:10:29	43	2939	CHIX	00299635246TRLO0.1.1
06/05/2022	16:10:25	43	2941	XLON	00299635208TRLO0.1.1
06/05/2022	16:10:00	48	2941	TRQX	00299634916TRLO0.1.1
06/05/2022	16:09:54	9	2941	XLON	00299634876TRLO0.1.1
06/05/2022	16:09:54	302	2941	XLON	00299634875TRLO0.1.1
06/05/2022	16:09:54	25	2941	XLON	00299634873TRLO0.1.1
06/05/2022	16:09:54	33	2941	XLON	00299634874TRLO0.1.1
06/05/2022	16:09:54	18	2941	XLON	00299634872TRLO0.1.1
06/05/2022	16:09:54	40	2940	AQXE	00299634871TRLO0.1.1
06/05/2022	16:09:54	7	2940	BATE	00299634869TRLO0.1.1
06/05/2022	16:09:54	51	2940	BATE	00299634870TRLO0.1.1
06/05/2022	16:09:54	41	2940	BATE	00299634868TRLO0.1.1
06/05/2022	16:09:54	46	2940	CHIX	00299634867TRLO0.1.1
06/05/2022	16:09:54	43	2940	CHIX	00299634866TRLO0.1.1
06/05/2022	16:09:54	144	2940	BATE	00299634865TRLO0.1.1
06/05/2022	16:09:54	46	2940	CHIX	00299634864TRLO0.1.1
06/05/2022	16:08:49	48	2940	XLON	00299634197TRLO0.1.1
06/05/2022	16:08:49	223	2940	XLON	00299634196TRLO0.1.1
06/05/2022	16:08:49	58	2940	XLON	00299634195TRLO0.1.1
06/05/2022	16:08:49	7	2940	XLON	00299634194TRLO0.1.1
06/05/2022	16:08:49	168	2939	CHIX	00299634193TRLO0.1.1
06/05/2022	16:08:49	45	2939	CHIX	00299634192TRLO0.1.1
06/05/2022	16:08:47	13	2940	XLON	00299634154TRLO0.1.1
06/05/2022	16:08:47	35	2940	XLON	00299634153TRLO0.1.1
06/05/2022	16:08:28	46	2940	CHIX	00299633995TRLO0.1.1
06/05/2022	16:08:28	7	2940	CHIX	00299633994TRLO0.1.1
06/05/2022	16:08:28	11	2940	BATE	00299633992TRLO0.1.1
06/05/2022	16:08:28	21	2940	BATE	00299633993TRLO0.1.1
06/05/2022	16:08:28	7	2940	BATE	00299633991TRLO0.1.1
06/05/2022	16:08:28	5	2940	BATE	00299633990TRLO0.1.1
06/05/2022	16:08:08	43	2940	BATE	00299633551TRLO0.1.1
06/05/2022	16:08:08	1	2940	BATE	00299633550TRLO0.1.1
06/05/2022	16:07:49	29	2940	BATE	00299633372TRLO0.1.1
06/05/2022	16:07:49	1	2940	BATE	00299633371TRLO0.1.1
06/05/2022	16:07:49	4	2940	BATE	00299633370TRLO0.1.1
06/05/2022	16:07:49	12	2940	BATE	00299633369TRLO0.1.1
06/05/2022	16:07:49	4	2940	BATE	00299633368TRLO0.1.1
06/05/2022	16:07:48	46	2939	XLON	00299633366TRLO0.1.1
06/05/2022	16:07:48	83	2939	XLON	00299633365TRLO0.1.1
06/05/2022	16:07:43	55	2939	XLON	00299633305TRLO0.1.1
06/05/2022	16:07:36	22	2938	CHIX	00299633219TRLO0.1.1
06/05/2022	16:07:22	44	2937	AQXE	00299633133TRLO0.1.1
06/05/2022	16:07:22	3	2937	AQXE	00299633132TRLO0.1.1
06/05/2022	16:07:17	46	2937	XLON	00299633086TRLO0.1.1
06/05/2022	16:07:17	46	2937	XLON	00299633085TRLO0.1.1
06/05/2022	16:07:17	120	2937	XLON	00299633084TRLO0.1.1
06/05/2022	16:07:17	40	2937	XLON	00299633083TRLO0.1.1
06/05/2022	16:07:16	11	2937	BATE	00299633077TRLO0.1.1
06/05/2022	16:06:30	40	2936	XLON	00299632608TRLO0.1.1
06/05/2022	16:06:30	45	2936	XLON	00299632607TRLO0.1.1
06/05/2022	16:06:30	75	2936	XLON	00299632602TRLO0.1.1
06/05/2022	16:06:24	21	2936	XLON	00299632552TRLO0.1.1
06/05/2022	16:06:22	19	2936	XLON	00299632532TRLO0.1.1
06/05/2022	16:05:54	41	2936	XLON	00299632275TRLO0.1.1
06/05/2022	16:05:54	41	2936	XLON	00299632274TRLO0.1.1
06/05/2022	16:05:54	86	2936	XLON	00299632273TRLO0.1.1
06/05/2022	16:05:54	37	2936	XLON	00299632272TRLO0.1.1
06/05/2022	16:05:54	33	2936	XLON	00299632271TRLO0.1.1
06/05/2022	16:05:42	8	2936	XLON	00299632187TRLO0.1.1
06/05/2022	16:05:35	41	2936	XLON	00299632116TRLO0.1.1
06/05/2022	16:05:17	33	2936	TRQX	00299631885TRLO0.1.1
06/05/2022	16:05:17	12	2936	TRQX	00299631884TRLO0.1.1
06/05/2022	16:05:14	10	2935	BATE	00299631836TRLO0.1.1
06/05/2022	16:05:14	130	2936	XLON	00299631834TRLO0.1.1
06/05/2022	16:05:14	49	2936	AQXE	00299631835TRLO0.1.1
06/05/2022	16:05:14	40	2936	XLON	00299631833TRLO0.1.1
06/05/2022	16:05:14	125	2936	XLON	00299631832TRLO0.1.1
06/05/2022	16:05:14	16	2936	XLON	00299631830TRLO0.1.1
06/05/2022	16:05:14	65	2936	XLON	00299631831TRLO0.1.1
06/05/2022	16:05:14	4	2936	CHIX	00299631829TRLO0.1.1
06/05/2022	16:05:14	40	2936	CHIX	00299631828TRLO0.1.1
06/05/2022	16:05:14	36	2936	CHIX	00299631826TRLO0.1.1
06/05/2022	16:05:14	40	2936	CHIX	00299631825TRLO0.1.1
06/05/2022	16:04:52	24	2936	XLON	00299631609TRLO0.1.1
06/05/2022	16:04:48	40	2936	XLON	00299631570TRLO0.1.1
06/05/2022	16:03:55	47	2935	XLON	00299631050TRLO0.1.1
06/05/2022	16:03:55	47	2935	XLON	00299631049TRLO0.1.1
06/05/2022	16:03:55	41	2935	XLON	00299631048TRLO0.1.1
06/05/2022	16:03:55	8	2935	XLON	00299631046TRLO0.1.1
06/05/2022	16:03:31	39	2935	XLON	00299630881TRLO0.1.1
06/05/2022	16:03:19	35	2938	XLON	00299630665TRLO0.1.1
06/05/2022	16:03:18	12	2938	XLON	00299630664TRLO0.1.1
06/05/2022	16:03:18	4	2938	XLON	00299630663TRLO0.1.1
06/05/2022	16:03:18	9	2938	XLON	00299630662TRLO0.1.1
06/05/2022	16:03:18	34	2938	XLON	00299630661TRLO0.1.1
06/05/2022	16:03:18	40	2938	XLON	00299630660TRLO0.1.1
06/05/2022	16:03:18	42	2938	XLON	00299630659TRLO0.1.1
06/05/2022	16:03:18	44	2938	BATE	00299630658TRLO0.1.1
06/05/2022	16:03:18	73	2938	CHIX	00299630657TRLO0.1.1
06/05/2022	16:03:18	51	2938	BATE	00299630656TRLO0.1.1
06/05/2022	16:03:18	51	2938	BATE	00299630655TRLO0.1.1
06/05/2022	16:02:58	80	2939	XLON	00299630240TRLO0.1.1
06/05/2022	16:02:56	38	2939	XLON	00299630218TRLO0.1.1
06/05/2022	16:02:50	27	2939	XLON	00299630169TRLO0.1.1
06/05/2022	16:02:50	13	2939	XLON	00299630168TRLO0.1.1
06/05/2022	16:02:34	40	2939	XLON	00299629899TRLO0.1.1
06/05/2022	16:02:34	23	2939	XLON	00299629898TRLO0.1.1
06/05/2022	16:02:34	47	2939	CHIX	00299629897TRLO0.1.1
06/05/2022	16:02:26	55	2939	XLON	00299629832TRLO0.1.1
06/05/2022	16:02:26	9	2939	XLON	00299629831TRLO0.1.1
06/05/2022	16:02:26	33	2939	XLON	00299629830TRLO0.1.1
06/05/2022	16:02:19	70	2938	AQXE	00299629797TRLO0.1.1
06/05/2022	16:02:07	36	2939	TRQX	00299629706TRLO0.1.1
06/05/2022	16:02:07	9	2939	TRQX	00299629705TRLO0.1.1
06/05/2022	16:02:03	38	2936	XLON	00299629653TRLO0.1.1
06/05/2022	16:02:02	51	2938	XLON	00299629606TRLO0.1.1
06/05/2022	16:02:02	51	2938	XLON	00299629604TRLO0.1.1
06/05/2022	16:02:02	48	2938	XLON	00299629605TRLO0.1.1
06/05/2022	16:02:02	40	2938	BATE	00299629603TRLO0.1.1
06/05/2022	16:02:02	80	2938	CHIX	00299629602TRLO0.1.1
06/05/2022	16:02:02	40	2938	BATE	00299629601TRLO0.1.1
06/05/2022	16:02:02	50	2938	BATE	00299629600TRLO0.1.1
06/05/2022	16:01:54	51	2940	XLON	00299629536TRLO0.1.1
06/05/2022	16:01:45	51	2940	XLON	00299629403TRLO0.1.1
06/05/2022	16:01:27	48	2939	CHIX	00299629190TRLO0.1.1
06/05/2022	16:01:16	6	2940	XLON	00299629099TRLO0.1.1
06/05/2022	16:01:16	123	2940	XLON	00299629098TRLO0.1.1
06/05/2022	16:01:16	10	2940	XLON	00299629097TRLO0.1.1
06/05/2022	16:01:16	53	2940	XLON	00299629096TRLO0.1.1
06/05/2022	16:01:16	15	2940	XLON	00299629095TRLO0.1.1
06/05/2022	16:01:16	37	2940	XLON	00299629094TRLO0.1.1
06/05/2022	16:01:16	15	2940	XLON	00299629093TRLO0.1.1
06/05/2022	16:01:13	48	2940	XLON	00299629050TRLO0.1.1
06/05/2022	16:01:13	32	2940	XLON	00299629049TRLO0.1.1
06/05/2022	16:01:13	16	2940	XLON	00299629048TRLO0.1.1
06/05/2022	16:00:16	50	2939	XLON	00299628498TRLO0.1.1
06/05/2022	16:00:00	60	2940	AQXE	00299628303TRLO0.1.1
06/05/2022	16:00:00	50	2940	XLON	00299628301TRLO0.1.1
06/05/2022	16:00:00	42	2940	XLON	00299628298TRLO0.1.1
06/05/2022	16:00:00	50	2940	XLON	00299628300TRLO0.1.1
06/05/2022	16:00:00	48	2940	BATE	00299628295TRLO0.1.1
06/05/2022	16:00:00	69	2940	CHIX	00299628297TRLO0.1.1
06/05/2022	16:00:00	96	2940	BATE	00299628294TRLO0.1.1
06/05/2022	15:59:46	37	2941	CHIX	00299628009TRLO0.1.1
06/05/2022	15:59:46	3	2941	CHIX	00299628007TRLO0.1.1
06/05/2022	15:59:46	40	2941	CHIX	00299628008TRLO0.1.1
06/05/2022	15:59:29	45	2942	XLON	00299627708TRLO0.1.1
06/05/2022	15:59:28	39	2943	TRQX	00299627699TRLO0.1.1
06/05/2022	15:59:28	5	2943	TRQX	00299627698TRLO0.1.1
06/05/2022	15:59:28	165	2943	XLON	00299627694TRLO0.1.1
06/05/2022	15:59:28	58	2943	XLON	00299627693TRLO0.1.1
06/05/2022	15:59:28	71	2943	XLON	00299627692TRLO0.1.1
06/05/2022	15:59:28	39	2943	XLON	00299627691TRLO0.1.1
06/05/2022	15:58:50	9	2940	BATE	00299627175TRLO0.1.1
06/05/2022	15:58:45	11	2941	XLON	00299627130TRLO0.1.1
06/05/2022	15:58:45	9	2941	XLON	00299627129TRLO0.1.1
06/05/2022	15:58:45	8	2941	XLON	00299627127TRLO0.1.1
06/05/2022	15:58:45	23	2941	XLON	00299627128TRLO0.1.1
06/05/2022	15:58:36	12	2941	XLON	00299627026TRLO0.1.1
06/05/2022	15:58:36	39	2941	XLON	00299627025TRLO0.1.1
06/05/2022	15:58:24	8	2941	XLON	00299626882TRLO0.1.1
06/05/2022	15:58:24	42	2941	XLON	00299626883TRLO0.1.1
06/05/2022	15:58:24	1	2941	XLON	00299626881TRLO0.1.1
06/05/2022	15:58:18	43	2940	AQXE	00299626833TRLO0.1.1
06/05/2022	15:58:18	47	2940	CHIX	00299626832TRLO0.1.1
06/05/2022	15:58:18	44	2940	CHIX	00299626831TRLO0.1.1
06/05/2022	15:57:55	37	2942	XLON	00299626628TRLO0.1.1
06/05/2022	15:57:55	110	2942	XLON	00299626627TRLO0.1.1
06/05/2022	15:57:46	49	2941	XLON	00299626539TRLO0.1.1
06/05/2022	15:57:42	50	2941	BATE	00299626509TRLO0.1.1
06/05/2022	15:57:16	9	2941	XLON	00299626149TRLO0.1.1
06/05/2022	15:57:16	144	2941	XLON	00299626150TRLO0.1.1
06/05/2022	15:57:15	45	2941	XLON	00299626148TRLO0.1.1
06/05/2022	15:56:40	15	2940	TRQX	00299625681TRLO0.1.1
06/05/2022	15:56:40	29	2940	TRQX	00299625680TRLO0.1.1
06/05/2022	15:56:37	42	2940	XLON	00299625646TRLO0.1.1
06/05/2022	15:56:37	40	2940	CHIX	00299625645TRLO0.1.1
06/05/2022	15:56:16	42	2940	XLON	00299625356TRLO0.1.1
06/05/2022	15:56:16	42	2940	XLON	00299625355TRLO0.1.1
06/05/2022	15:56:16	42	2940	XLON	00299625354TRLO0.1.1
06/05/2022	15:56:16	42	2940	XLON	00299625353TRLO0.1.1
06/05/2022	15:56:16	42	2940	XLON	00299625352TRLO0.1.1
06/05/2022	15:56:16	21	2940	XLON	00299625351TRLO0.1.1
06/05/2022	15:56:16	40	2940	CHIX	00299625350TRLO0.1.1
06/05/2022	15:56:16	40	2940	CHIX	00299625349TRLO0.1.1
06/05/2022	15:56:16	55	2940	AQXE	00299625348TRLO0.1.1
06/05/2022	15:55:39	21	2940	XLON	00299624987TRLO0.1.1
06/05/2022	15:55:39	11	2940	XLON	00299624986TRLO0.1.1
06/05/2022	15:55:23	31	2940	XLON	00299624794TRLO0.1.1
06/05/2022	15:55:13	45	2941	XLON	00299624697TRLO0.1.1
06/05/2022	15:55:13	45	2942	CHIX	00299624696TRLO0.1.1
06/05/2022	15:55:13	45	2942	CHIX	00299624695TRLO0.1.1
06/05/2022	15:55:13	47	2942	BATE	00299624694TRLO0.1.1
06/05/2022	15:55:13	47	2942	BATE	00299624693TRLO0.1.1
06/05/2022	15:55:13	39	2942	XLON	00299624692TRLO0.1.1
06/05/2022	15:55:13	84	2942	XLON	00299624690TRLO0.1.1
06/05/2022	15:54:57	17	2943	XLON	00299624434TRLO0.1.1
06/05/2022	15:54:57	121	2943	XLON	00299624433TRLO0.1.1
06/05/2022	15:54:35	46	2941	XLON	00299624183TRLO0.1.1
06/05/2022	15:54:35	46	2941	XLON	00299624182TRLO0.1.1
06/05/2022	15:54:03	49	2940	AQXE	00299623772TRLO0.1.1
06/05/2022	15:54:00	49	2941	BATE	00299623751TRLO0.1.1
06/05/2022	15:54:00	49	2941	CHIX	00299623749TRLO0.1.1
06/05/2022	15:54:00	49	2941	CHIX	00299623750TRLO0.1.1
06/05/2022	15:54:00	49	2941	BATE	00299623748TRLO0.1.1
06/05/2022	15:54:00	47	2940	TRQX	00299623747TRLO0.1.1
06/05/2022	15:54:00	132	2942	XLON	00299623746TRLO0.1.1
06/05/2022	15:53:57	44	2942	XLON	00299623678TRLO0.1.1
06/05/2022	15:53:11	26	2940	AQXE	00299623007TRLO0.1.1
06/05/2022	15:53:11	41	2940	XLON	00299623006TRLO0.1.1
06/05/2022	15:53:11	41	2940	XLON	00299623005TRLO0.1.1
06/05/2022	15:53:11	46	2940	CHIX	00299623004TRLO0.1.1
06/05/2022	15:53:05	5	2940	XLON	00299622925TRLO0.1.1
06/05/2022	15:53:05	77	2940	XLON	00299622924TRLO0.1.1
06/05/2022	15:52:46	164	2940	XLON	00299622732TRLO0.1.1
06/05/2022	15:52:46	26	2940	BATE	00299622731TRLO0.1.1
06/05/2022	15:52:42	19	2940	BATE	00299622697TRLO0.1.1
06/05/2022	15:52:42	45	2940	BATE	00299622696TRLO0.1.1
06/05/2022	15:52:22	6	2940	XLON	00299622389TRLO0.1.1
06/05/2022	15:52:21	135	2940	XLON	00299622376TRLO0.1.1
06/05/2022	15:52:17	50	2940	CHIX	00299622351TRLO0.1.1
06/05/2022	15:51:58	11	2940	XLON	00299622168TRLO0.1.1
06/05/2022	15:51:58	36	2940	XLON	00299622167TRLO0.1.1
06/05/2022	15:51:58	47	2940	XLON	00299622166TRLO0.1.1
06/05/2022	15:51:51	17	2940	XLON	00299622119TRLO0.1.1
06/05/2022	15:51:51	26	2940	XLON	00299622118TRLO0.1.1
06/05/2022	15:51:28	41	2940	CHIX	00299621873TRLO0.1.1
06/05/2022	15:51:24	215	2941	XLON	00299621854TRLO0.1.1
06/05/2022	15:51:02	16	2939	TRQX	00299621670TRLO0.1.1
06/05/2022	15:50:50	41	2940	XLON	00299621552TRLO0.1.1
06/05/2022	15:50:23	45	2940	AQXE	00299621242TRLO0.1.1
06/05/2022	15:50:23	47	2940	XLON	00299621241TRLO0.1.1
06/05/2022	15:50:23	47	2940	XLON	00299621239TRLO0.1.1
06/05/2022	15:50:23	47	2940	XLON	00299621240TRLO0.1.1
06/05/2022	15:50:23	45	2940	BATE	00299621237TRLO0.1.1
06/05/2022	15:50:23	45	2940	BATE	00299621238TRLO0.1.1
06/05/2022	15:50:23	30	2940	CHIX	00299621236TRLO0.1.1
06/05/2022	15:50:23	12	2940	CHIX	00299621235TRLO0.1.1
06/05/2022	15:50:23	24	2940	BATE	00299621234TRLO0.1.1
06/05/2022	15:50:10	23	2941	CHIX	00299621013TRLO0.1.1
06/05/2022	15:50:10	235	2941	XLON	00299621010TRLO0.1.1
06/05/2022	15:50:10	47	2941	XLON	00299621009TRLO0.1.1
06/05/2022	15:50:10	103	2941	CHIX	00299621008TRLO0.1.1
06/05/2022	15:49:52	24	2940	BATE	00299620683TRLO0.1.1
06/05/2022	15:49:17	43	2942	AQXE	00299620245TRLO0.1.1
06/05/2022	15:49:13	7	2940	XLON	00299620207TRLO0.1.1
06/05/2022	15:49:13	86	2940	XLON	00299620206TRLO0.1.1
06/05/2022	15:49:13	46	2940	XLON	00299620205TRLO0.1.1
06/05/2022	15:49:13	45	2940	XLON	00299620204TRLO0.1.1
06/05/2022	15:48:46	49	2940	XLON	00299619854TRLO0.1.1
06/05/2022	15:48:08	44	2941	BATE	00299619291TRLO0.1.1
06/05/2022	15:48:07	49	2943	XLON	00299619233TRLO0.1.1
06/05/2022	15:48:07	40	2943	XLON	00299619232TRLO0.1.1
06/05/2022	15:48:07	40	2943	XLON	00299619231TRLO0.1.1
06/05/2022	15:48:07	160	2943	XLON	00299619230TRLO0.1.1
06/05/2022	15:48:07	40	2943	XLON	00299619229TRLO0.1.1
06/05/2022	15:48:07	49	2943	CHIX	00299619228TRLO0.1.1
06/05/2022	15:48:07	49	2943	CHIX	00299619227TRLO0.1.1
06/05/2022	15:47:24	39	2940	CHIX	00299618562TRLO0.1.1
06/05/2022	15:47:24	7	2940	CHIX	00299618561TRLO0.1.1
06/05/2022	15:47:24	3	2940	CHIX	00299618560TRLO0.1.1
06/05/2022	15:47:05	48	2939	XLON	00299618361TRLO0.1.1
06/05/2022	15:47:05	44	2939	AQXE	00299618360TRLO0.1.1
06/05/2022	15:47:05	44	2940	BATE	00299618359TRLO0.1.1
06/05/2022	15:46:42	43	2939	TRQX	00299617875TRLO0.1.1
06/05/2022	15:46:42	192	2940	XLON	00299617835TRLO0.1.1
06/05/2022	15:46:42	48	2940	XLON	00299617834TRLO0.1.1
06/05/2022	15:46:17	40	2940	XLON	00299617450TRLO0.1.1
06/05/2022	15:46:17	40	2940	XLON	00299617449TRLO0.1.1
06/05/2022	15:46:04	40	2940	XLON	00299617279TRLO0.1.1
06/05/2022	15:45:53	40	2940	XLON	00299617192TRLO0.1.1
06/05/2022	15:45:53	40	2940	XLON	00299617191TRLO0.1.1
06/05/2022	15:45:12	91	2937	XLON	00299616749TRLO0.1.1
06/05/2022	15:45:02	33	2939	BATE	00299616595TRLO0.1.1
06/05/2022	15:45:02	10	2939	BATE	00299616593TRLO0.1.1
06/05/2022	15:45:01	43	2940	XLON	00299616580TRLO0.1.1
06/05/2022	15:45:01	43	2940	XLON	00299616579TRLO0.1.1
06/05/2022	15:45:01	13	2940	XLON	00299616576TRLO0.1.1
06/05/2022	15:45:01	43	2940	XLON	00299616578TRLO0.1.1
06/05/2022	15:45:01	30	2940	XLON	00299616575TRLO0.1.1
06/05/2022	15:45:01	43	2940	BATE	00299616573TRLO0.1.1
06/05/2022	15:45:01	64	2940	CHIX	00299616571TRLO0.1.1
06/05/2022	15:45:01	43	2940	BATE	00299616569TRLO0.1.1
06/05/2022	15:44:32	129	2942	XLON	00299616159TRLO0.1.1
06/05/2022	15:44:24	78	2941	AQXE	00299616098TRLO0.1.1
06/05/2022	15:44:24	79	2942	CHIX	00299616096TRLO0.1.1
06/05/2022	15:44:23	43	2943	XLON	00299616085TRLO0.1.1
06/05/2022	15:43:48	43	2943	TRQX	00299615624TRLO0.1.1
06/05/2022	15:43:48	51	2943	XLON	00299615623TRLO0.1.1
06/05/2022	15:43:48	51	2943	XLON	00299615622TRLO0.1.1
06/05/2022	15:43:48	47	2943	BATE	00299615621TRLO0.1.1
06/05/2022	15:43:40	50	2945	XLON	00299615553TRLO0.1.1
06/05/2022	15:43:40	106	2945	XLON	00299615552TRLO0.1.1
06/05/2022	15:43:40	6	2945	XLON	00299615550TRLO0.1.1
06/05/2022	15:43:40	42	2945	XLON	00299615551TRLO0.1.1
06/05/2022	15:43:07	42	2943	XLON	00299615308TRLO0.1.1
06/05/2022	15:42:59	42	2945	XLON	00299615217TRLO0.1.1
06/05/2022	15:42:55	42	2944	AQXE	00299615191TRLO0.1.1
06/05/2022	15:42:47	43	2944	CHIX	00299615121TRLO0.1.1
06/05/2022	15:42:43	38	2945	XLON	00299615088TRLO0.1.1
06/05/2022	15:42:43	3	2946	XLON	00299615087TRLO0.1.1
06/05/2022	15:42:43	43	2945	XLON	00299615086TRLO0.1.1
06/05/2022	15:42:26	80	2944	CHIX	00299614910TRLO0.1.1
06/05/2022	15:42:10	4	2945	BATE	00299614760TRLO0.1.1
06/05/2022	15:42:10	8	2945	BATE	00299614759TRLO0.1.1
06/05/2022	15:42:10	27	2945	BATE	00299614758TRLO0.1.1
06/05/2022	15:42:09	11	2945	BATE	00299614742TRLO0.1.1
06/05/2022	15:42:09	96	2946	XLON	00299614741TRLO0.1.1
06/05/2022	15:42:09	48	2946	XLON	00299614740TRLO0.1.1
06/05/2022	15:42:09	26	2946	CHIX	00299614736TRLO0.1.1
06/05/2022	15:42:09	40	2946	XLON	00299614738TRLO0.1.1
06/05/2022	15:42:09	49	2946	CHIX	00299614734TRLO0.1.1
06/05/2022	15:42:09	23	2946	CHIX	00299614730TRLO0.1.1
06/05/2022	15:41:53	9	2948	TRQX	00299614591TRLO0.1.1
06/05/2022	15:41:53	42	2948	TRQX	00299614592TRLO0.1.1
06/05/2022	15:41:40	44	2947	AQXE	00299614490TRLO0.1.1
06/05/2022	15:41:40	40	2947	BATE	00299614489TRLO0.1.1
06/05/2022	15:41:40	10	2947	BATE	00299614488TRLO0.1.1
06/05/2022	15:41:40	71	2948	XLON	00299614487TRLO0.1.1
06/05/2022	15:41:40	329	2948	XLON	00299614486TRLO0.1.1
06/05/2022	15:41:40	52	2948	BATE	00299614485TRLO0.1.1
06/05/2022	15:41:06	24	2944	CHIX	00299614185TRLO0.1.1
06/05/2022	15:41:04	10	2944	XLON	00299614167TRLO0.1.1
06/05/2022	15:41:04	7	2944	XLON	00299614166TRLO0.1.1
06/05/2022	15:40:14	31	2938	XLON	00299613563TRLO0.1.1
06/05/2022	15:40:14	49	2938	XLON	00299613564TRLO0.1.1
06/05/2022	15:40:14	18	2938	XLON	00299613562TRLO0.1.1
06/05/2022	15:40:14	7	2938	CHIX	00299613560TRLO0.1.1
06/05/2022	15:40:14	41	2938	CHIX	00299613558TRLO0.1.1
06/05/2022	15:40:01	245	2938	XLON	00299613371TRLO0.1.1
06/05/2022	15:39:04	42	2936	BATE	00299612610TRLO0.1.1
06/05/2022	15:39:04	42	2936	BATE	00299612609TRLO0.1.1
06/05/2022	15:39:03	96	2937	XLON	00299612602TRLO0.1.1
06/05/2022	15:39:03	41	2937	CHIX	00299612600TRLO0.1.1
06/05/2022	15:39:03	48	2937	XLON	00299612601TRLO0.1.1
06/05/2022	15:39:03	26	2937	CHIX	00299612599TRLO0.1.1
06/05/2022	15:39:03	15	2937	CHIX	00299612598TRLO0.1.1
06/05/2022	15:39:03	41	2937	CHIX	00299612596TRLO0.1.1
06/05/2022	15:39:03	49	2937	AQXE	00299612595TRLO0.1.1
06/05/2022	15:38:56	2	2938	XLON	00299612527TRLO0.1.1
06/05/2022	15:38:56	46	2938	XLON	00299612526TRLO0.1.1
06/05/2022	15:38:51	3	2938	XLON	00299612489TRLO0.1.1
06/05/2022	15:38:51	45	2938	XLON	00299612488TRLO0.1.1
06/05/2022	15:38:32	34	2936	XLON	00299612207TRLO0.1.1
06/05/2022	15:38:26	2	2936	XLON	00299612123TRLO0.1.1
06/05/2022	15:38:26	58	2936	XLON	00299612121TRLO0.1.1
06/05/2022	15:38:19	47	2936	XLON	00299612058TRLO0.1.1
06/05/2022	15:38:08	7	2936	XLON	00299611921TRLO0.1.1
06/05/2022	15:38:08	31	2936	XLON	00299611920TRLO0.1.1
06/05/2022	15:38:08	4	2936	XLON	00299611919TRLO0.1.1
06/05/2022	15:38:07	8	2936	XLON	00299611918TRLO0.1.1
06/05/2022	15:37:35	31	2935	XLON	00299611560TRLO0.1.1
06/05/2022	15:37:14	38	2936	BATE	00299611363TRLO0.1.1
06/05/2022	15:37:13	32	2936	BATE	00299611353TRLO0.1.1
06/05/2022	15:37:13	65	2936	XLON	00299611352TRLO0.1.1
06/05/2022	15:37:09	40	2937	XLON	00299611298TRLO0.1.1
06/05/2022	15:37:09	160	2937	XLON	00299611297TRLO0.1.1
06/05/2022	15:37:09	40	2937	XLON	00299611296TRLO0.1.1
06/05/2022	15:36:55	50	2937	XLON	00299611165TRLO0.1.1
06/05/2022	15:36:46	43	2937	TRQX	00299611083TRLO0.1.1
06/05/2022	15:36:46	2	2937	CHIX	00299611082TRLO0.1.1
06/05/2022	15:36:46	40	2937	CHIX	00299611081TRLO0.1.1
06/05/2022	15:36:46	37	2937	CHIX	00299611080TRLO0.1.1
06/05/2022	15:36:46	48	2937	CHIX	00299611079TRLO0.1.1
06/05/2022	15:36:46	48	2937	BATE	00299611078TRLO0.1.1
06/05/2022	15:36:46	59	2937	CHIX	00299611077TRLO0.1.1
06/05/2022	15:36:44	50	2938	XLON	00299611045TRLO0.1.1
06/05/2022	15:36:20	47	2937	XLON	00299610755TRLO0.1.1
06/05/2022	15:36:20	10	2938	XLON	00299610754TRLO0.1.1
06/05/2022	15:36:20	43	2937	XLON	00299610753TRLO0.1.1
06/05/2022	15:36:02	40	2938	XLON	00299610468TRLO0.1.1
06/05/2022	15:35:41	43	2939	AQXE	00299610169TRLO0.1.1
06/05/2022	15:35:41	40	2940	XLON	00299610168TRLO0.1.1
06/05/2022	15:35:41	45	2940	XLON	00299610167TRLO0.1.1
06/05/2022	15:35:41	45	2940	XLON	00299610166TRLO0.1.1
06/05/2022	15:35:41	45	2940	XLON	00299610165TRLO0.1.1
06/05/2022	15:35:41	45	2940	XLON	00299610164TRLO0.1.1
06/05/2022	15:35:41	45	2940	XLON	00299610163TRLO0.1.1
06/05/2022	15:35:41	40	2940	BATE	00299610162TRLO0.1.1
06/05/2022	15:35:41	40	2940	BATE	00299610160TRLO0.1.1
06/05/2022	15:35:41	90	2940	XLON	00299610161TRLO0.1.1
06/05/2022	15:35:41	40	2940	BATE	00299610159TRLO0.1.1
06/05/2022	15:35:41	43	2940	CHIX	00299610158TRLO0.1.1
06/05/2022	15:35:37	15	2941	TRQX	00299610112TRLO0.1.1
06/05/2022	15:34:24	41	2940	XLON	00299609371TRLO0.1.1
06/05/2022	15:34:24	123	2940	XLON	00299609372TRLO0.1.1
06/05/2022	15:34:24	40	2940	CHIX	00299609370TRLO0.1.1
06/05/2022	15:34:24	3	2940	CHIX	00299609364TRLO0.1.1
06/05/2022	15:34:15	3	2939	BATE	00299609263TRLO0.1.1
06/05/2022	15:34:15	3	2939	BATE	00299609262TRLO0.1.1
06/05/2022	15:34:15	41	2940	XLON	00299609261TRLO0.1.1
06/05/2022	15:33:44	41	2940	XLON	00299608563TRLO0.1.1
06/05/2022	15:33:44	41	2940	XLON	00299608562TRLO0.1.1
06/05/2022	15:33:44	41	2940	XLON	00299608561TRLO0.1.1
06/05/2022	15:33:44	41	2940	XLON	00299608560TRLO0.1.1
06/05/2022	15:33:44	41	2940	XLON	00299608558TRLO0.1.1
06/05/2022	15:33:44	47	2940	XLON	00299608559TRLO0.1.1
06/05/2022	15:33:44	47	2940	XLON	00299608557TRLO0.1.1
06/05/2022	15:33:44	47	2940	XLON	00299608556TRLO0.1.1
06/05/2022	15:33:44	141	2940	XLON	00299608555TRLO0.1.1
06/05/2022	15:33:44	42	2940	AQXE	00299608553TRLO0.1.1
06/05/2022	15:33:44	33	2940	CHIX	00299608554TRLO0.1.1
06/05/2022	15:33:44	41	2940	AQXE	00299608552TRLO0.1.1
06/05/2022	15:33:19	10	2940	CHIX	00299608101TRLO0.1.1
06/05/2022	15:33:19	43	2940	CHIX	00299608100TRLO0.1.1
06/05/2022	15:32:32	82	2940	BATE	00299607415TRLO0.1.1
06/05/2022	15:32:32	43	2940	CHIX	00299607414TRLO0.1.1
06/05/2022	15:32:32	11	2940	BATE	00299607413TRLO0.1.1
06/05/2022	15:32:32	24	2940	BATE	00299607404TRLO0.1.1
06/05/2022	15:32:32	10	2940	BATE	00299607403TRLO0.1.1
06/05/2022	15:32:32	27	2941	XLON	00299607402TRLO0.1.1
06/05/2022	15:32:32	20	2941	XLON	00299607401TRLO0.1.1
06/05/2022	15:32:29	38	2941	XLON	00299607361TRLO0.1.1
06/05/2022	15:32:29	3	2941	BATE	00299607358TRLO0.1.1
06/05/2022	15:32:29	34	2941	BATE	00299607359TRLO0.1.1
06/05/2022	15:32:00	9	2942	TRQX	00299607091TRLO0.1.1
06/05/2022	15:32:00	37	2942	TRQX	00299607092TRLO0.1.1
06/05/2022	15:31:58	53	2941	XLON	00299607076TRLO0.1.1
06/05/2022	15:31:50	54	2941	XLON	00299606952TRLO0.1.1
06/05/2022	15:31:50	37	2941	XLON	00299606951TRLO0.1.1
06/05/2022	15:31:33	96	2940	XLON	00299606803TRLO0.1.1
06/05/2022	15:31:04	43	2939	XLON	00299606331TRLO0.1.1
06/05/2022	15:31:04	86	2939	XLON	00299606330TRLO0.1.1
06/05/2022	15:30:49	10	2937	CHIX	00299606178TRLO0.1.1
06/05/2022	15:30:49	30	2937	CHIX	00299606177TRLO0.1.1
06/05/2022	15:30:49	10	2937	CHIX	00299606176TRLO0.1.1
06/05/2022	15:30:49	48	2938	XLON	00299606175TRLO0.1.1
06/05/2022	15:30:44	23	2939	XLON	00299606122TRLO0.1.1
06/05/2022	15:30:44	20	2939	XLON	00299606121TRLO0.1.1
06/05/2022	15:30:18	46	2939	XLON	00299605910TRLO0.1.1
06/05/2022	15:30:18	47	2939	XLON	00299605909TRLO0.1.1
06/05/2022	15:30:18	43	2939	BATE	00299605908TRLO0.1.1
06/05/2022	15:30:18	30	2939	BATE	00299605907TRLO0.1.1
06/05/2022	15:30:18	9	2939	BATE	00299605906TRLO0.1.1
06/05/2022	15:30:18	4	2939	BATE	00299605905TRLO0.1.1
06/05/2022	15:29:58	17	2939	CHIX	00299605603TRLO0.1.1
06/05/2022	15:29:58	23	2939	CHIX	00299605602TRLO0.1.1
06/05/2022	15:29:58	47	2940	XLON	00299605601TRLO0.1.1
06/05/2022	15:29:58	47	2940	XLON	00299605600TRLO0.1.1
06/05/2022	15:29:46	13	2940	CHIX	00299605375TRLO0.1.1
06/05/2022	15:29:46	27	2940	CHIX	00299605374TRLO0.1.1
06/05/2022	15:29:46	44	2940	BATE	00299605373TRLO0.1.1
06/05/2022	15:29:45	120	2941	XLON	00299605330TRLO0.1.1
06/05/2022	15:29:36	23	2943	AQXE	00299605205TRLO0.1.1
06/05/2022	15:29:36	53	2942	AQXE	00299605204TRLO0.1.1
06/05/2022	15:29:24	48	2943	XLON	00299604980TRLO0.1.1
06/05/2022	15:29:17	5	2943	XLON	00299604907TRLO0.1.1
06/05/2022	15:29:17	32	2943	XLON	00299604906TRLO0.1.1
06/05/2022	15:29:14	35	2943	XLON	00299604795TRLO0.1.1
06/05/2022	15:28:48	70	2947	CHIX	00299604408TRLO0.1.1
06/05/2022	15:28:48	44	2947	XLON	00299604406TRLO0.1.1
06/05/2022	15:28:48	44	2947	XLON	00299604407TRLO0.1.1
06/05/2022	15:28:45	34	2949	TRQX	00299604389TRLO0.1.1
06/05/2022	15:28:45	8	2949	TRQX	00299604387TRLO0.1.1
06/05/2022	15:28:36	44	2948	XLON	00299604251TRLO0.1.1
06/05/2022	15:28:36	43	2948	XLON	00299604250TRLO0.1.1
06/05/2022	15:28:36	50	2948	CHIX	00299604249TRLO0.1.1
06/05/2022	15:28:36	50	2948	CHIX	00299604248TRLO0.1.1
06/05/2022	15:28:36	45	2948	BATE	00299604247TRLO0.1.1
06/05/2022	15:28:22	132	2949	XLON	00299604098TRLO0.1.1
06/05/2022	15:28:16	14	2949	XLON	00299604050TRLO0.1.1
06/05/2022	15:28:16	13	2949	XLON	00299604049TRLO0.1.1
06/05/2022	15:28:16	12	2949	XLON	00299604048TRLO0.1.1
06/05/2022	15:28:16	5	2949	XLON	00299604047TRLO0.1.1
06/05/2022	15:27:46	32	2949	XLON	00299603706TRLO0.1.1
06/05/2022	15:27:46	45	2949	XLON	00299603705TRLO0.1.1
06/05/2022	15:27:46	44	2949	XLON	00299603703TRLO0.1.1
06/05/2022	15:27:46	56	2949	XLON	00299603704TRLO0.1.1
06/05/2022	15:27:22	176	2949	XLON	00299603411TRLO0.1.1
06/05/2022	15:26:53	58	2946	AQXE	00299603061TRLO0.1.1
06/05/2022	15:26:53	45	2946	XLON	00299603060TRLO0.1.1
06/05/2022	15:26:53	47	2946	XLON	00299603059TRLO0.1.1
06/05/2022	15:26:53	47	2946	BATE	00299603058TRLO0.1.1
06/05/2022	15:26:53	77	2946	CHIX	00299603057TRLO0.1.1
06/05/2022	15:26:18	49	2949	BATE	00299602683TRLO0.1.1
06/05/2022	15:26:18	49	2949	BATE	00299602682TRLO0.1.1
06/05/2022	15:26:18	43	2947	CHIX	00299602679TRLO0.1.1
06/05/2022	15:26:18	52	2948	XLON	00299602678TRLO0.1.1
06/05/2022	15:26:18	46	2948	CHIX	00299602677TRLO0.1.1
06/05/2022	15:26:11	50	2950	AQXE	00299602596TRLO0.1.1
06/05/2022	15:26:07	50	2948	XLON	00299602555TRLO0.1.1
06/05/2022	15:26:07	20	2949	XLON	00299602554TRLO0.1.1
06/05/2022	15:26:07	40	2949	XLON	00299602553TRLO0.1.1
06/05/2022	15:26:07	75	2949	XLON	00299602552TRLO0.1.1
06/05/2022	15:26:07	305	2948	XLON	00299602551TRLO0.1.1
06/05/2022	15:26:07	140	2948	XLON	00299602550TRLO0.1.1
06/05/2022	15:26:07	3	2948	TRQX	00299602549TRLO0.1.1
06/05/2022	15:26:07	39	2948	TRQX	00299602548TRLO0.1.1
06/05/2022	15:26:07	49	2948	CHIX	00299602547TRLO0.1.1
06/05/2022	15:24:30	43	2943	BATE	00299601291TRLO0.1.1
06/05/2022	15:24:29	41	2944	BATE	00299601284TRLO0.1.1
06/05/2022	15:24:29	44	2945	XLON	00299601283TRLO0.1.1
06/05/2022	15:24:29	46	2945	XLON	00299601282TRLO0.1.1
06/05/2022	15:24:15	44	2946	XLON	00299601167TRLO0.1.1
06/05/2022	15:24:15	42	2946	XLON	00299601166TRLO0.1.1
06/05/2022	15:24:15	36	2946	CHIX	00299601165TRLO0.1.1
06/05/2022	15:24:15	22	2946	CHIX	00299601164TRLO0.1.1
06/05/2022	15:24:15	11	2946	CHIX	00299601163TRLO0.1.1
06/05/2022	15:24:03	5	2948	XLON	00299601029TRLO0.1.1
06/05/2022	15:24:03	8	2948	XLON	00299601027TRLO0.1.1
06/05/2022	15:24:03	75	2948	XLON	00299601026TRLO0.1.1
06/05/2022	15:23:59	43	2948	XLON	00299600886TRLO0.1.1
06/05/2022	15:23:59	1	2948	XLON	00299600885TRLO0.1.1
06/05/2022	15:23:38	44	2948	XLON	00299600728TRLO0.1.1
06/05/2022	15:23:38	88	2948	XLON	00299600727TRLO0.1.1
06/05/2022	15:23:13	93	2950	BATE	00299600436TRLO0.1.1
06/05/2022	15:23:13	33	2950	BATE	00299600435TRLO0.1.1
06/05/2022	15:23:13	42	2950	BATE	00299600434TRLO0.1.1
06/05/2022	15:23:09	98	2948	XLON	00299600378TRLO0.1.1
06/05/2022	15:23:09	1	2948	XLON	00299600377TRLO0.1.1
06/05/2022	15:23:09	48	2948	XLON	00299600376TRLO0.1.1
06/05/2022	15:23:04	57	2950	CHIX	00299600299TRLO0.1.1
06/05/2022	15:22:57	49	2951	XLON	00299600138TRLO0.1.1
06/05/2022	15:22:57	36	2951	XLON	00299600136TRLO0.1.1
06/05/2022	15:22:56	13	2951	XLON	00299600129TRLO0.1.1
06/05/2022	15:22:50	49	2951	XLON	00299600091TRLO0.1.1
06/05/2022	15:22:42	48	2950	XLON	00299599971TRLO0.1.1
06/05/2022	15:22:42	49	2950	CHIX	00299599970TRLO0.1.1
06/05/2022	15:22:42	64	2953	AQXE	00299599956TRLO0.1.1
06/05/2022	15:22:42	10	2952	AQXE	00299599955TRLO0.1.1
06/05/2022	15:22:09	50	2950	TRQX	00299599603TRLO0.1.1
06/05/2022	15:22:09	1	2953	XLON	00299599602TRLO0.1.1
06/05/2022	15:22:09	3	2953	XLON	00299599596TRLO0.1.1
06/05/2022	15:22:09	140	2953	XLON	00299599594TRLO0.1.1
06/05/2022	15:21:42	75	2952	CHIX	00299599195TRLO0.1.1
06/05/2022	15:21:41	51	2953	XLON	00299599186TRLO0.1.1
06/05/2022	15:21:41	51	2953	XLON	00299599185TRLO0.1.1
06/05/2022	15:21:41	51	2953	XLON	00299599184TRLO0.1.1
06/05/2022	15:21:41	43	2954	TRQX	00299599183TRLO0.1.1
06/05/2022	15:21:06	41	2955	XLON	00299598707TRLO0.1.1
06/05/2022	15:21:06	76	2955	CHIX	00299598706TRLO0.1.1
06/05/2022	15:21:06	47	2956	AQXE	00299598701TRLO0.1.1
06/05/2022	15:21:06	41	2956	XLON	00299598695TRLO0.1.1
06/05/2022	15:21:06	41	2956	XLON	00299598694TRLO0.1.1
06/05/2022	15:21:06	41	2956	XLON	00299598693TRLO0.1.1
06/05/2022	15:21:06	41	2956	XLON	00299598692TRLO0.1.1
06/05/2022	15:21:06	41	2956	XLON	00299598691TRLO0.1.1
06/05/2022	15:21:06	41	2956	XLON	00299598690TRLO0.1.1
06/05/2022	15:21:06	82	2956	XLON	00299598688TRLO0.1.1
06/05/2022	15:21:06	15	2956	BATE	00299598686TRLO0.1.1
06/05/2022	15:21:06	52	2956	BATE	00299598687TRLO0.1.1
06/05/2022	15:21:06	25	2956	BATE	00299598685TRLO0.1.1
06/05/2022	15:20:19	37	2956	XLON	00299597920TRLO0.1.1
06/05/2022	15:20:19	12	2957	XLON	00299597913TRLO0.1.1
06/05/2022	15:20:19	33	2957	XLON	00299597916TRLO0.1.1
06/05/2022	15:20:09	41	2957	XLON	00299597745TRLO0.1.1
06/05/2022	15:19:56	49	2956	CHIX	00299597464TRLO0.1.1
06/05/2022	15:19:56	40	2957	XLON	00299597463TRLO0.1.1
06/05/2022	15:19:52	42	2958	XLON	00299597403TRLO0.1.1
06/05/2022	15:19:47	39	2957	CHIX	00299597295TRLO0.1.1
06/05/2022	15:19:46	41	2959	XLON	00299597179TRLO0.1.1
06/05/2022	15:19:46	41	2959	XLON	00299597178TRLO0.1.1
06/05/2022	15:19:21	126	2957	XLON	00299596812TRLO0.1.1
06/05/2022	15:19:02	41	2957	TRQX	00299596467TRLO0.1.1
06/05/2022	15:19:01	45	2957	AQXE	00299596453TRLO0.1.1
06/05/2022	15:19:00	42	2957	XLON	00299596440TRLO0.1.1
06/05/2022	15:19:00	43	2957	BATE	00299596438TRLO0.1.1
06/05/2022	15:19:00	65	2957	BATE	00299596439TRLO0.1.1
06/05/2022	15:19:00	11	2957	BATE	00299596437TRLO0.1.1
06/05/2022	15:19:00	46	2957	CHIX	00299596436TRLO0.1.1
06/05/2022	15:19:00	10	2957	BATE	00299596434TRLO0.1.1
06/05/2022	15:19:00	46	2957	CHIX	00299596435TRLO0.1.1
06/05/2022	15:19:00	33	2959	XLON	00299596432TRLO0.1.1
06/05/2022	15:19:00	9	2959	XLON	00299596430TRLO0.1.1
06/05/2022	15:18:47	68	2959	XLON	00299596235TRLO0.1.1
06/05/2022	15:18:47	58	2959	XLON	00299596234TRLO0.1.1
06/05/2022	15:18:47	46	2958	CHIX	00299596233TRLO0.1.1
06/05/2022	15:18:07	41	2957	CHIX	00299595463TRLO0.1.1
06/05/2022	15:18:07	40	2958	AQXE	00299595462TRLO0.1.1
06/05/2022	15:18:06	53	2959	XLON	00299595448TRLO0.1.1
06/05/2022	15:18:05	196	2960	XLON	00299595437TRLO0.1.1
06/05/2022	15:18:05	45	2960	XLON	00299595436TRLO0.1.1
06/05/2022	15:17:59	41	2956	CHIX	00299595300TRLO0.1.1
06/05/2022	15:17:58	40	2956	AQXE	00299595287TRLO0.1.1
06/05/2022	15:17:38	4	2956	BATE	00299594995TRLO0.1.1
06/05/2022	15:17:38	125	2956	BATE	00299594994TRLO0.1.1
06/05/2022	15:17:26	180	2954	XLON	00299594721TRLO0.1.1
06/05/2022	15:17:26	45	2954	XLON	00299594720TRLO0.1.1
06/05/2022	15:16:37	84	2954	XLON	00299593955TRLO0.1.1
06/05/2022	15:16:37	40	2954	XLON	00299593953TRLO0.1.1
06/05/2022	15:16:37	39	2954	XLON	00299593952TRLO0.1.1
06/05/2022	15:16:33	3	2954	XLON	00299593925TRLO0.1.1
06/05/2022	15:16:03	47	2952	XLON	00299593532TRLO0.1.1
06/05/2022	15:16:00	48	2953	XLON	00299593482TRLO0.1.1
06/05/2022	15:16:00	49	2953	XLON	00299593481TRLO0.1.1
06/05/2022	15:16:00	96	2953	XLON	00299593480TRLO0.1.1
06/05/2022	15:15:26	45	2953	XLON	00299593081TRLO0.1.1
06/05/2022	15:15:24	49	2954	XLON	00299593035TRLO0.1.1
06/05/2022	15:15:24	53	2954	XLON	00299593034TRLO0.1.1
06/05/2022	15:15:24	98	2954	XLON	00299593033TRLO0.1.1
06/05/2022	15:15:24	81	2954	CHIX	00299593032TRLO0.1.1
06/05/2022	15:15:11	46	2953	BATE	00299592843TRLO0.1.1
06/05/2022	15:14:52	13	2952	XLON	00299592551TRLO0.1.1
06/05/2022	15:14:52	19	2952	XLON	00299592550TRLO0.1.1
06/05/2022	15:14:52	17	2952	XLON	00299592549TRLO0.1.1
06/05/2022	15:14:52	45	2952	XLON	00299592547TRLO0.1.1
06/05/2022	15:14:39	9	2953	XLON	00299592385TRLO0.1.1
06/05/2022	15:14:39	34	2953	XLON	00299592384TRLO0.1.1
06/05/2022	15:14:39	41	2953	XLON	00299592383TRLO0.1.1
06/05/2022	15:14:23	41	2953	AQXE	00299592166TRLO0.1.1
06/05/2022	15:14:23	75	2953	CHIX	00299592164TRLO0.1.1
06/05/2022	15:14:16	172	2953	XLON	00299592028TRLO0.1.1
06/05/2022	15:14:05	2	2952	XLON	00299591915TRLO0.1.1
06/05/2022	15:13:48	10	2949	TRQX	00299591601TRLO0.1.1
06/05/2022	15:13:48	23	2949	TRQX	00299591602TRLO0.1.1
06/05/2022	15:13:48	10	2949	TRQX	00299591600TRLO0.1.1
06/05/2022	15:13:48	3	2949	TRQX	00299591599TRLO0.1.1
06/05/2022	15:13:34	39	2948	XLON	00299591461TRLO0.1.1
06/05/2022	15:13:34	70	2948	CHIX	00299591460TRLO0.1.1
06/05/2022	15:13:33	40	2949	XLON	00299591448TRLO0.1.1
06/05/2022	15:13:33	42	2949	XLON	00299591447TRLO0.1.1
06/05/2022	15:13:33	86	2949	XLON	00299591446TRLO0.1.1
06/05/2022	15:13:33	39	2949	XLON	00299591445TRLO0.1.1
06/05/2022	15:13:33	6	2949	XLON	00299591444TRLO0.1.1
06/05/2022	15:13:15	47	2949	XLON	00299591244TRLO0.1.1
06/05/2022	15:13:15	45	2949	CHIX	00299591243TRLO0.1.1
06/05/2022	15:13:15	46	2949	CHIX	00299591242TRLO0.1.1
06/05/2022	15:13:15	94	2949	BATE	00299591241TRLO0.1.1
06/05/2022	15:13:15	46	2949	CHIX	00299591240TRLO0.1.1
06/05/2022	15:13:12	42	2950	XLON	00299591222TRLO0.1.1
06/05/2022	15:13:05	39	2950	XLON	00299591177TRLO0.1.1
06/05/2022	15:13:05	12	2950	XLON	00299591176TRLO0.1.1
06/05/2022	15:12:35	40	2950	XLON	00299590816TRLO0.1.1
06/05/2022	15:12:35	55	2950	XLON	00299590815TRLO0.1.1
06/05/2022	15:12:25	5	2950	XLON	00299590686TRLO0.1.1
06/05/2022	15:12:25	90	2950	XLON	00299590685TRLO0.1.1
06/05/2022	15:12:25	18	2950	XLON	00299590684TRLO0.1.1
06/05/2022	15:12:25	47	2950	XLON	00299590683TRLO0.1.1
06/05/2022	15:12:25	27	2950	XLON	00299590682TRLO0.1.1
06/05/2022	15:11:49	4	2951	AQXE	00299590328TRLO0.1.1
06/05/2022	15:11:49	53	2950	AQXE	00299590327TRLO0.1.1
06/05/2022	15:11:42	43	2949	BATE	00299590239TRLO0.1.1
06/05/2022	15:11:39	50	2950	XLON	00299590212TRLO0.1.1
06/05/2022	15:11:39	96	2950	CHIX	00299590211TRLO0.1.1
06/05/2022	15:11:39	80	2950	BATE	00299590209TRLO0.1.1
06/05/2022	15:11:39	20	2950	BATE	00299590208TRLO0.1.1
06/05/2022	15:11:38	17	2950	BATE	00299590181TRLO0.1.1
06/05/2022	15:11:38	40	2951	XLON	00299590171TRLO0.1.1
06/05/2022	15:11:38	90	2951	XLON	00299590170TRLO0.1.1
06/05/2022	15:11:32	5	2949	XLON	00299590056TRLO0.1.1
06/05/2022	15:11:32	37	2949	XLON	00299590057TRLO0.1.1
06/05/2022	15:10:55	43	2946	XLON	00299589523TRLO0.1.1
06/05/2022	15:10:53	42	2947	XLON	00299589508TRLO0.1.1
06/05/2022	15:10:53	41	2947	XLON	00299589509TRLO0.1.1
06/05/2022	15:10:53	84	2947	XLON	00299589507TRLO0.1.1
06/05/2022	15:10:36	27	2947	XLON	00299589353TRLO0.1.1
06/05/2022	15:10:36	75	2947	XLON	00299589352TRLO0.1.1
06/05/2022	15:10:28	37	2947	XLON	00299589250TRLO0.1.1
06/05/2022	15:10:28	14	2947	XLON	00299589249TRLO0.1.1
06/05/2022	15:10:14	51	2947	XLON	00299589093TRLO0.1.1
06/05/2022	15:09:59	67	2947	AQXE	00299588835TRLO0.1.1
06/05/2022	15:09:44	22	2947	BATE	00299588659TRLO0.1.1
06/05/2022	15:09:44	1	2947	BATE	00299588658TRLO0.1.1
06/05/2022	15:09:44	9	2947	BATE	00299588657TRLO0.1.1
06/05/2022	15:09:44	10	2947	BATE	00299588656TRLO0.1.1
06/05/2022	15:09:43	45	2948	XLON	00299588630TRLO0.1.1
06/05/2022	15:09:43	2	2949	TRQX	00299588628TRLO0.1.1
06/05/2022	15:09:43	21	2949	TRQX	00299588627TRLO0.1.1
06/05/2022	15:09:43	23	2949	TRQX	00299588626TRLO0.1.1
06/05/2022	15:09:43	42	2949	XLON	00299588625TRLO0.1.1
06/05/2022	15:09:43	42	2949	XLON	00299588624TRLO0.1.1
06/05/2022	15:09:43	39	2949	XLON	00299588623TRLO0.1.1
06/05/2022	15:09:43	42	2949	XLON	00299588622TRLO0.1.1
06/05/2022	15:09:43	55	2949	CHIX	00299588621TRLO0.1.1
06/05/2022	15:09:06	8	2950	CHIX	00299588251TRLO0.1.1
06/05/2022	15:09:06	63	2950	CHIX	00299588250TRLO0.1.1
06/05/2022	15:09:06	41	2951	XLON	00299588247TRLO0.1.1
06/05/2022	15:09:06	41	2951	XLON	00299588246TRLO0.1.1
06/05/2022	15:09:06	41	2951	XLON	00299588245TRLO0.1.1
06/05/2022	15:09:06	26	2951	XLON	00299588244TRLO0.1.1
06/05/2022	15:08:50	17	2951	XLON	00299588055TRLO0.1.1
06/05/2022	15:08:47	41	2952	XLON	00299588006TRLO0.1.1
06/05/2022	15:08:47	39	2952	XLON	00299588007TRLO0.1.1
06/05/2022	15:08:27	17	2952	XLON	00299587762TRLO0.1.1
06/05/2022	15:08:22	14	2953	TRQX	00299587660TRLO0.1.1
06/05/2022	15:08:22	33	2953	TRQX	00299587659TRLO0.1.1
06/05/2022	15:08:18	12	2953	BATE	00299587631TRLO0.1.1
06/05/2022	15:08:18	32	2953	BATE	00299587630TRLO0.1.1
06/05/2022	15:08:18	46	2954	AQXE	00299587629TRLO0.1.1
06/05/2022	15:08:18	46	2954	AQXE	00299587628TRLO0.1.1
06/05/2022	15:08:18	43	2954	XLON	00299587627TRLO0.1.1
06/05/2022	15:08:18	43	2954	XLON	00299587626TRLO0.1.1
06/05/2022	15:08:18	109	2954	XLON	00299587625TRLO0.1.1
06/05/2022	15:08:18	43	2954	XLON	00299587624TRLO0.1.1
06/05/2022	15:08:18	43	2954	XLON	00299587623TRLO0.1.1
06/05/2022	15:08:18	321	2954	XLON	00299587622TRLO0.1.1
06/05/2022	15:08:18	41	2954	CHIX	00299587621TRLO0.1.1
06/05/2022	15:08:18	44	2954	BATE	00299587620TRLO0.1.1
06/05/2022	15:08:18	44	2954	BATE	00299587619TRLO0.1.1
06/05/2022	15:08:18	44	2954	BATE	00299587618TRLO0.1.1
06/05/2022	15:08:18	45	2954	CHIX	00299587617TRLO0.1.1
06/05/2022	15:08:18	45	2954	CHIX	00299587616TRLO0.1.1
06/05/2022	15:06:39	51	2949	BATE	00299586331TRLO0.1.1
06/05/2022	15:06:39	49	2949	AQXE	00299586330TRLO0.1.1
06/05/2022	15:06:38	38	2949	XLON	00299586316TRLO0.1.1
06/05/2022	15:06:38	48	2949	CHIX	00299586315TRLO0.1.1
06/05/2022	15:06:38	48	2949	CHIX	00299586314TRLO0.1.1
06/05/2022	15:06:38	29	2951	XLON	00299586313TRLO0.1.1
06/05/2022	15:06:38	12	2951	XLON	00299586312TRLO0.1.1
06/05/2022	15:06:28	27	2951	XLON	00299586209TRLO0.1.1
06/05/2022	15:06:28	55	2951	XLON	00299586208TRLO0.1.1
06/05/2022	15:06:26	51	2951	BATE	00299586178TRLO0.1.1
06/05/2022	15:06:20	34	2951	XLON	00299586071TRLO0.1.1
06/05/2022	15:06:20	7	2951	XLON	00299586070TRLO0.1.1
06/05/2022	15:06:09	123	2951	XLON	00299585961TRLO0.1.1
06/05/2022	15:05:43	141	2950	XLON	00299585578TRLO0.1.1
06/05/2022	15:05:39	47	2950	XLON	00299585540TRLO0.1.1
06/05/2022	15:05:11	42	2948	CHIX	00299585130TRLO0.1.1
06/05/2022	15:04:58	40	2947	XLON	00299584798TRLO0.1.1
06/05/2022	15:04:58	38	2947	XLON	00299584796TRLO0.1.1
06/05/2022	15:04:58	310	2947	XLON	00299584797TRLO0.1.1
06/05/2022	15:04:58	8	2947	XLON	00299584795TRLO0.1.1
06/05/2022	15:04:56	40	2946	TRQX	00299584765TRLO0.1.1
06/05/2022	15:04:56	13	2946	CHIX	00299584764TRLO0.1.1
06/05/2022	15:04:56	26	2946	CHIX	00299584762TRLO0.1.1
06/05/2022	15:04:56	40	2946	CHIX	00299584761TRLO0.1.1
06/05/2022	15:04:56	37	2947	XLON	00299584759TRLO0.1.1
06/05/2022	15:04:56	5	2947	XLON	00299584758TRLO0.1.1
06/05/2022	15:04:56	8	2947	XLON	00299584757TRLO0.1.1
06/05/2022	15:04:04	38	2946	BATE	00299584109TRLO0.1.1
06/05/2022	15:04:04	49	2946	BATE	00299584108TRLO0.1.1
06/05/2022	15:04:04	11	2946	BATE	00299584107TRLO0.1.1
06/05/2022	15:04:04	51	2946	XLON	00299584093TRLO0.1.1
06/05/2022	15:03:46	6	2946	XLON	00299583828TRLO0.1.1
06/05/2022	15:03:41	12	2946	XLON	00299583755TRLO0.1.1
06/05/2022	15:03:41	10	2946	XLON	00299583756TRLO0.1.1
06/05/2022	15:03:41	75	2946	XLON	00299583754TRLO0.1.1
06/05/2022	15:03:41	4	2946	XLON	00299583753TRLO0.1.1
06/05/2022	15:03:41	80	2946	XLON	00299583752TRLO0.1.1
06/05/2022	15:03:41	17	2946	XLON	00299583751TRLO0.1.1
06/05/2022	15:03:09	6	2945	CHIX	00299583294TRLO0.1.1
06/05/2022	15:03:09	12	2945	CHIX	00299583293TRLO0.1.1
06/05/2022	15:03:09	45	2945	XLON	00299583292TRLO0.1.1
06/05/2022	15:03:09	24	2945	CHIX	00299583291TRLO0.1.1
06/05/2022	15:03:08	23	2946	XLON	00299583279TRLO0.1.1
06/05/2022	15:03:08	25	2946	XLON	00299583278TRLO0.1.1
06/05/2022	15:02:50	55	2946	XLON	00299582877TRLO0.1.1
06/05/2022	15:02:42	50	2947	XLON	00299582757TRLO0.1.1
06/05/2022	15:02:42	50	2947	XLON	00299582756TRLO0.1.1
06/05/2022	15:02:42	52	2947	CHIX	00299582755TRLO0.1.1
06/05/2022	15:02:13	5	2949	AQXE	00299582143TRLO0.1.1
06/05/2022	15:02:13	50	2949	XLON	00299582142TRLO0.1.1
06/05/2022	15:02:13	40	2949	XLON	00299582141TRLO0.1.1
06/05/2022	15:02:13	40	2949	XLON	00299582140TRLO0.1.1
06/05/2022	15:02:13	46	2949	CHIX	00299582139TRLO0.1.1
06/05/2022	15:02:13	54	2949	BATE	00299582138TRLO0.1.1
06/05/2022	15:02:13	42	2949	AQXE	00299582137TRLO0.1.1
06/05/2022	15:02:07	6	2950	AQXE	00299581985TRLO0.1.1
06/05/2022	15:02:07	33	2950	AQXE	00299581984TRLO0.1.1
06/05/2022	15:01:47	47	2950	TRQX	00299581731TRLO0.1.1
06/05/2022	15:01:47	49	2950	CHIX	00299581730TRLO0.1.1
06/05/2022	15:01:47	16	2950	CHIX	00299581729TRLO0.1.1
06/05/2022	15:01:47	48	2950	BATE	00299581728TRLO0.1.1
06/05/2022	15:01:47	113	2950	BATE	00299581727TRLO0.1.1
06/05/2022	15:01:47	50	2950	CHIX	00299581726TRLO0.1.1
06/05/2022	15:01:47	32	2950	CHIX	00299581717TRLO0.1.1
06/05/2022	15:01:47	31	2950	BATE	00299581716TRLO0.1.1
06/05/2022	15:01:38	40	2950	XLON	00299581577TRLO0.1.1
06/05/2022	15:01:38	40	2950	XLON	00299581576TRLO0.1.1
06/05/2022	15:01:38	43	2950	XLON	00299581575TRLO0.1.1
06/05/2022	15:01:31	87	2950	XLON	00299581468TRLO0.1.1
06/05/2022	15:01:31	1	2950	XLON	00299581467TRLO0.1.1
06/05/2022	15:01:31	8	2950	XLON	00299581466TRLO0.1.1
06/05/2022	15:01:31	41	2950	XLON	00299581465TRLO0.1.1
06/05/2022	15:01:31	21	2950	XLON	00299581464TRLO0.1.1
06/05/2022	15:01:31	319	2950	XLON	00299581463TRLO0.1.1
06/05/2022	15:00:24	7	2948	CHIX	00299580388TRLO0.1.1
06/05/2022	15:00:24	13	2948	XLON	00299580387TRLO0.1.1
06/05/2022	15:00:16	1	2949	CHIX	00299580190TRLO0.1.1
06/05/2022	15:00:16	121	2949	CHIX	00299580189TRLO0.1.1
06/05/2022	15:00:16	10	2949	CHIX	00299580188TRLO0.1.1
06/05/2022	15:00:10	49	2945	XLON	00299580096TRLO0.1.1
06/05/2022	15:00:09	32	2946	XLON	00299580090TRLO0.1.1
06/05/2022	15:00:09	17	2946	XLON	00299580089TRLO0.1.1
06/05/2022	15:00:09	49	2946	XLON	00299580088TRLO0.1.1
06/05/2022	14:59:49	49	2946	XLON	00299579722TRLO0.1.1
06/05/2022	14:59:34	21	2946	XLON	00299579527TRLO0.1.1
06/05/2022	14:59:34	111	2946	XLON	00299579526TRLO0.1.1
06/05/2022	14:59:09	31	2946	TRQX	00299579120TRLO0.1.1
06/05/2022	14:59:09	16	2946	TRQX	00299579119TRLO0.1.1
06/05/2022	14:59:06	39	2944	AQXE	00299579073TRLO0.1.1
06/05/2022	14:59:06	36	2944	XLON	00299579072TRLO0.1.1
06/05/2022	14:59:05	8	2944	XLON	00299579058TRLO0.1.1
06/05/2022	14:59:05	17	2944	AQXE	00299579057TRLO0.1.1
06/05/2022	14:59:01	95	2946	XLON	00299579018TRLO0.1.1
06/05/2022	14:59:01	125	2946	XLON	00299579017TRLO0.1.1
06/05/2022	14:58:46	25	2945	BATE	00299578769TRLO0.1.1
06/05/2022	14:58:46	12	2945	BATE	00299578768TRLO0.1.1
06/05/2022	14:58:46	5	2945	BATE	00299578767TRLO0.1.1
06/05/2022	14:58:26	10	2944	XLON	00299578459TRLO0.1.1
06/05/2022	14:58:26	92	2944	XLON	00299578458TRLO0.1.1
06/05/2022	14:58:18	36	2944	XLON	00299578307TRLO0.1.1
06/05/2022	14:58:07	43	2944	AQXE	00299578145TRLO0.1.1
06/05/2022	14:58:07	43	2944	AQXE	00299578144TRLO0.1.1
06/05/2022	14:58:07	41	2944	XLON	00299578143TRLO0.1.1
06/05/2022	14:58:07	82	2944	XLON	00299578142TRLO0.1.1
06/05/2022	14:58:07	41	2944	XLON	00299578140TRLO0.1.1
06/05/2022	14:58:07	20	2944	XLON	00299578141TRLO0.1.1
06/05/2022	14:58:07	103	2944	XLON	00299578139TRLO0.1.1
06/05/2022	14:58:07	40	2943	CHIX	00299578138TRLO0.1.1
06/05/2022	14:58:07	9	2944	CHIX	00299578136TRLO0.1.1
06/05/2022	14:58:07	35	2944	CHIX	00299578137TRLO0.1.1
06/05/2022	14:58:07	48	2944	CHIX	00299578135TRLO0.1.1
06/05/2022	14:57:32	10	2944	XLON	00299577758TRLO0.1.1
06/05/2022	14:57:15	50	2942	TRQX	00299577537TRLO0.1.1
06/05/2022	14:57:11	46	2942	XLON	00299577494TRLO0.1.1
06/05/2022	14:57:11	13	2942	CHIX	00299577493TRLO0.1.1
06/05/2022	14:57:11	94	2942	BATE	00299577492TRLO0.1.1
06/05/2022	14:57:11	29	2942	CHIX	00299577491TRLO0.1.1
06/05/2022	14:57:11	45	2943	XLON	00299577487TRLO0.1.1
06/05/2022	14:56:55	44	2943	XLON	00299577229TRLO0.1.1
06/05/2022	14:56:42	47	2944	BATE	00299577071TRLO0.1.1
06/05/2022	14:56:42	82	2944	BATE	00299577070TRLO0.1.1
06/05/2022	14:56:42	14	2944	XLON	00299577069TRLO0.1.1
06/05/2022	14:56:42	12	2944	BATE	00299577068TRLO0.1.1
06/05/2022	14:56:42	42	2944	CHIX	00299577067TRLO0.1.1
06/05/2022	14:56:42	84	2944	CHIX	00299577066TRLO0.1.1
06/05/2022	14:56:42	163	2945	XLON	00299577065TRLO0.1.1
06/05/2022	14:56:42	107	2945	XLON	00299577064TRLO0.1.1
06/05/2022	14:56:41	45	2945	XLON	00299577038TRLO0.1.1
06/05/2022	14:56:03	43	2943	XLON	00299576521TRLO0.1.1
06/05/2022	14:55:33	43	2943	XLON	00299576027TRLO0.1.1
06/05/2022	14:55:20	49	2945	TRQX	00299575849TRLO0.1.1
06/05/2022	14:55:20	58	2945	XLON	00299575850TRLO0.1.1
06/05/2022	14:55:20	8	2945	BATE	00299575848TRLO0.1.1
06/05/2022	14:55:20	17	2945	BATE	00299575847TRLO0.1.1
06/05/2022	14:55:18	24	2945	BATE	00299575819TRLO0.1.1
06/05/2022	14:55:18	9	2946	XLON	00299575818TRLO0.1.1
06/05/2022	14:55:18	20	2946	XLON	00299575817TRLO0.1.1
06/05/2022	14:55:18	2	2946	CHIX	00299575816TRLO0.1.1
06/05/2022	14:55:18	18	2946	XLON	00299575814TRLO0.1.1
06/05/2022	14:55:18	96	2946	CHIX	00299575815TRLO0.1.1
06/05/2022	14:55:15	196	2947	XLON	00299575800TRLO0.1.1
06/05/2022	14:55:15	49	2947	XLON	00299575799TRLO0.1.1
06/05/2022	14:55:15	238	2947	XLON	00299575798TRLO0.1.1
06/05/2022	14:55:15	26	2947	XLON	00299575797TRLO0.1.1
06/05/2022	14:55:15	33	2947	XLON	00299575796TRLO0.1.1
06/05/2022	14:55:15	13	2947	XLON	00299575795TRLO0.1.1
06/05/2022	14:55:13	18	2947	AQXE	00299575769TRLO0.1.1
06/05/2022	14:55:13	33	2947	AQXE	00299575768TRLO0.1.1
06/05/2022	14:53:57	17	2946	XLON	00299574546TRLO0.1.1
06/05/2022	14:53:57	69	2946	XLON	00299574547TRLO0.1.1
06/05/2022	14:53:29	47	2946	XLON	00299574129TRLO0.1.1
06/05/2022	14:53:29	32	2947	XLON	00299574128TRLO0.1.1
06/05/2022	14:53:29	11	2946	XLON	00299574126TRLO0.1.1
06/05/2022	14:53:29	35	2946	XLON	00299574127TRLO0.1.1
06/05/2022	14:53:29	4	2946	XLON	00299574125TRLO0.1.1
06/05/2022	14:53:14	53	2946	CHIX	00299574009TRLO0.1.1
06/05/2022	14:53:14	38	2946	BATE	00299574008TRLO0.1.1
06/05/2022	14:53:14	92	2947	XLON	00299574007TRLO0.1.1
06/05/2022	14:53:14	322	2947	XLON	00299574005TRLO0.1.1
06/05/2022	14:53:14	46	2947	XLON	00299574006TRLO0.1.1
06/05/2022	14:53:14	25	2947	BATE	00299574003TRLO0.1.1
06/05/2022	14:53:14	41	2947	BATE	00299574004TRLO0.1.1
06/05/2022	14:53:14	36	2947	CHIX	00299574002TRLO0.1.1
06/05/2022	14:53:14	45	2947	CHIX	00299574001TRLO0.1.1
06/05/2022	14:53:14	44	2947	BATE	00299574000TRLO0.1.1
06/05/2022	14:53:14	13	2947	CHIX	00299573998TRLO0.1.1
06/05/2022	14:53:14	16	2947	BATE	00299573999TRLO0.1.1
06/05/2022	14:53:14	41	2947	AQXE	00299573997TRLO0.1.1
06/05/2022	14:52:07	7	2944	XLON	00299573140TRLO0.1.1
06/05/2022	14:52:07	34	2944	XLON	00299573139TRLO0.1.1
06/05/2022	14:51:43	62	2944	XLON	00299572800TRLO0.1.1
06/05/2022	14:51:43	15	2944	XLON	00299572799TRLO0.1.1
06/05/2022	14:51:43	5	2944	XLON	00299572798TRLO0.1.1
06/05/2022	14:51:43	19	2944	XLON	00299572797TRLO0.1.1
06/05/2022	14:51:43	10	2944	XLON	00299572796TRLO0.1.1
06/05/2022	14:51:43	15	2944	XLON	00299572795TRLO0.1.1
06/05/2022	14:51:37	41	2947	XLON	00299572668TRLO0.1.1
06/05/2022	14:51:20	46	2947	XLON	00299572463TRLO0.1.1
06/05/2022	14:51:20	40	2948	XLON	00299572462TRLO0.1.1
06/05/2022	14:51:20	49	2948	CHIX	00299572461TRLO0.1.1
06/05/2022	14:51:03	48	2950	AQXE	00299572206TRLO0.1.1
06/05/2022	14:51:03	49	2949	BATE	00299572205TRLO0.1.1
06/05/2022	14:51:03	98	2949	BATE	00299572204TRLO0.1.1
06/05/2022	14:51:03	45	2949	CHIX	00299572203TRLO0.1.1
06/05/2022	14:51:03	46	2949	XLON	00299572202TRLO0.1.1
06/05/2022	14:51:03	208	2950	XLON	00299572201TRLO0.1.1
06/05/2022	14:51:03	26	2950	XLON	00299572200TRLO0.1.1
06/05/2022	14:51:03	135	2950	CHIX	00299572199TRLO0.1.1
06/05/2022	14:51:03	6	2950	CHIX	00299572198TRLO0.1.1
06/05/2022	14:50:59	25	2950	XLON	00299572140TRLO0.1.1
06/05/2022	14:50:59	40	2950	XLON	00299572139TRLO0.1.1
06/05/2022	14:50:59	48	2950	AQXE	00299572138TRLO0.1.1
06/05/2022	14:50:59	250	2950	XLON	00299572137TRLO0.1.1
06/05/2022	14:50:59	50	2950	XLON	00299572136TRLO0.1.1
06/05/2022	14:49:27	18	2941	XLON	00299570878TRLO0.1.1
06/05/2022	14:49:27	25	2941	XLON	00299570873TRLO0.1.1
06/05/2022	14:49:21	43	2941	XLON	00299570816TRLO0.1.1
06/05/2022	14:49:16	1	2940	XLON	00299570718TRLO0.1.1
06/05/2022	14:49:16	42	2940	XLON	00299570717TRLO0.1.1
06/05/2022	14:49:03	78	2939	XLON	00299570515TRLO0.1.1
06/05/2022	14:49:03	16	2940	BATE	00299570514TRLO0.1.1
06/05/2022	14:49:03	27	2940	BATE	00299570513TRLO0.1.1
06/05/2022	14:49:03	2	2940	BATE	00299570511TRLO0.1.1
06/05/2022	14:49:03	41	2940	BATE	00299570510TRLO0.1.1
06/05/2022	14:49:02	8	2939	XLON	00299570499TRLO0.1.1
06/05/2022	14:48:51	9	2939	XLON	00299570371TRLO0.1.1
06/05/2022	14:48:51	34	2939	XLON	00299570370TRLO0.1.1
06/05/2022	14:48:51	49	2939	CHIX	00299570369TRLO0.1.1
06/05/2022	14:48:36	44	2939	XLON	00299570202TRLO0.1.1
06/05/2022	14:48:36	46	2939	XLON	00299570200TRLO0.1.1
06/05/2022	14:48:36	44	2939	XLON	00299570201TRLO0.1.1
06/05/2022	14:48:36	51	2939	TRQX	00299570199TRLO0.1.1
06/05/2022	14:48:36	45	2939	CHIX	00299570198TRLO0.1.1
06/05/2022	14:48:18	88	2939	XLON	00299569916TRLO0.1.1
06/05/2022	14:48:05	30	2939	XLON	00299569690TRLO0.1.1
06/05/2022	14:48:05	58	2939	XLON	00299569689TRLO0.1.1
06/05/2022	14:47:34	48	2939	AQXE	00299569316TRLO0.1.1
06/05/2022	14:47:34	32	2939	XLON	00299569315TRLO0.1.1
06/05/2022	14:47:33	11	2939	XLON	00299569303TRLO0.1.1
06/05/2022	14:47:33	43	2940	XLON	00299569302TRLO0.1.1
06/05/2022	14:47:33	43	2940	XLON	00299569301TRLO0.1.1
06/05/2022	14:47:33	42	2940	XLON	00299569299TRLO0.1.1
06/05/2022	14:47:33	43	2940	XLON	00299569300TRLO0.1.1
06/05/2022	14:47:33	44	2940	XLON	00299569298TRLO0.1.1
06/05/2022	14:46:59	86	2939	CHIX	00299568688TRLO0.1.1
06/05/2022	14:46:58	46	2940	BATE	00299568635TRLO0.1.1
06/05/2022	14:46:58	26	2941	XLON	00299568623TRLO0.1.1
06/05/2022	14:46:58	17	2941	XLON	00299568622TRLO0.1.1
06/05/2022	14:46:58	23	2941	XLON	00299568621TRLO0.1.1
06/05/2022	14:46:58	33	2941	XLON	00299568620TRLO0.1.1
06/05/2022	14:46:58	42	2941	BATE	00299568618TRLO0.1.1
06/05/2022	14:46:43	46	2942	XLON	00299568408TRLO0.1.1
06/05/2022	14:46:43	32	2942	XLON	00299568407TRLO0.1.1
06/05/2022	14:46:43	40	2942	XLON	00299568406TRLO0.1.1
06/05/2022	14:46:43	30	2942	XLON	00299568405TRLO0.1.1
06/05/2022	14:46:35	51	2942	XLON	00299568324TRLO0.1.1
06/05/2022	14:46:03	48	2945	XLON	00299567791TRLO0.1.1
06/05/2022	14:46:03	72	2945	XLON	00299567792TRLO0.1.1
06/05/2022	14:46:03	49	2945	BATE	00299567788TRLO0.1.1
06/05/2022	14:46:03	49	2945	BATE	00299567790TRLO0.1.1
06/05/2022	14:46:03	44	2945	CHIX	00299567787TRLO0.1.1
06/05/2022	14:46:00	32	2946	XLON	00299567734TRLO0.1.1
06/05/2022	14:46:00	40	2946	XLON	00299567733TRLO0.1.1
06/05/2022	14:45:48	40	2946	XLON	00299567606TRLO0.1.1
06/05/2022	14:45:48	53	2946	XLON	00299567607TRLO0.1.1
06/05/2022	14:45:48	3	2946	XLON	00299567604TRLO0.1.1
06/05/2022	14:45:33	7	2946	TRQX	00299567364TRLO0.1.1
06/05/2022	14:45:33	40	2946	TRQX	00299567363TRLO0.1.1
06/05/2022	14:45:31	1	2944	CHIX	00299567325TRLO0.1.1
06/05/2022	14:45:30	26	2944	CHIX	00299567321TRLO0.1.1
06/05/2022	14:45:30	10	2944	CHIX	00299567320TRLO0.1.1
06/05/2022	14:45:30	49	2944	CHIX	00299567319TRLO0.1.1
06/05/2022	14:45:30	81	2945	AQXE	00299567318TRLO0.1.1
06/05/2022	14:45:30	29	2944	XLON	00299567315TRLO0.1.1
06/05/2022	14:45:17	14	2944	XLON	00299567157TRLO0.1.1
06/05/2022	14:45:17	71	2945	XLON	00299567156TRLO0.1.1
06/05/2022	14:45:17	43	2945	XLON	00299567155TRLO0.1.1
06/05/2022	14:45:17	44	2945	CHIX	00299567154TRLO0.1.1
06/05/2022	14:45:17	187	2945	XLON	00299567153TRLO0.1.1
06/05/2022	14:45:17	30	2945	XLON	00299567152TRLO0.1.1
06/05/2022	14:45:09	13	2945	XLON	00299567004TRLO0.1.1
06/05/2022	14:44:46	13	2944	XLON	00299566660TRLO0.1.1
06/05/2022	14:44:46	53	2944	XLON	00299566659TRLO0.1.1
06/05/2022	14:44:05	46	2945	CHIX	00299566222TRLO0.1.1
06/05/2022	14:44:05	20	2945	BATE	00299566220TRLO0.1.1
06/05/2022	14:44:05	66	2945	CHIX	00299566221TRLO0.1.1
06/05/2022	14:44:05	49	2945	XLON	00299566219TRLO0.1.1
06/05/2022	14:44:05	44	2945	XLON	00299566218TRLO0.1.1
06/05/2022	14:44:05	49	2945	XLON	00299566217TRLO0.1.1
06/05/2022	14:43:51	59	2945	BATE	00299566049TRLO0.1.1
06/05/2022	14:43:51	26	2945	BATE	00299566048TRLO0.1.1
06/05/2022	14:43:47	1	2945	BATE	00299565992TRLO0.1.1
06/05/2022	14:43:47	18	2945	BATE	00299565993TRLO0.1.1
06/05/2022	14:43:47	1	2945	BATE	00299565991TRLO0.1.1
06/05/2022	14:43:45	36	2946	XLON	00299565957TRLO0.1.1
06/05/2022	14:43:45	87	2946	XLON	00299565956TRLO0.1.1
06/05/2022	14:43:45	38	2946	XLON	00299565955TRLO0.1.1
06/05/2022	14:43:41	24	2946	XLON	00299565903TRLO0.1.1
06/05/2022	14:43:41	17	2946	XLON	00299565902TRLO0.1.1
06/05/2022	14:43:24	40	2945	XLON	00299565756TRLO0.1.1
06/05/2022	14:43:17	44	2944	CHIX	00299565674TRLO0.1.1
06/05/2022	14:43:16	41	2945	XLON	00299565672TRLO0.1.1
06/05/2022	14:42:49	36	2945	XLON	00299565300TRLO0.1.1
06/05/2022	14:42:49	50	2945	TRQX	00299565299TRLO0.1.1
06/05/2022	14:42:49	50	2945	TRQX	00299565298TRLO0.1.1
06/05/2022	14:42:49	40	2945	BATE	00299565297TRLO0.1.1
06/05/2022	14:42:49	35	2945	BATE	00299565296TRLO0.1.1
06/05/2022	14:42:49	40	2945	BATE	00299565295TRLO0.1.1
06/05/2022	14:42:49	125	2945	BATE	00299565294TRLO0.1.1
06/05/2022	14:42:49	53	2946	AQXE	00299565293TRLO0.1.1
06/05/2022	14:42:49	40	2946	XLON	00299565288TRLO0.1.1
06/05/2022	14:42:49	80	2946	XLON	00299565287TRLO0.1.1
06/05/2022	14:42:49	44	2946	XLON	00299565286TRLO0.1.1
06/05/2022	14:42:49	80	2946	XLON	00299565285TRLO0.1.1
06/05/2022	14:42:49	45	2946	CHIX	00299565283TRLO0.1.1
06/05/2022	14:42:49	45	2946	CHIX	00299565284TRLO0.1.1
06/05/2022	14:42:09	27	2945	XLON	00299564713TRLO0.1.1
06/05/2022	14:42:01	67	2946	XLON	00299564588TRLO0.1.1
06/05/2022	14:42:00	40	2946	CHIX	00299564576TRLO0.1.1
06/05/2022	14:42:00	17	2947	XLON	00299564574TRLO0.1.1
06/05/2022	14:42:00	243	2947	XLON	00299564575TRLO0.1.1
06/05/2022	14:42:00	22	2947	XLON	00299564573TRLO0.1.1
06/05/2022	14:41:56	74	2947	XLON	00299564542TRLO0.1.1
06/05/2022	14:40:49	43	2943	BATE	00299563789TRLO0.1.1
06/05/2022	14:40:49	50	2946	XLON	00299563788TRLO0.1.1
06/05/2022	14:40:49	45	2944	CHIX	00299563787TRLO0.1.1
06/05/2022	14:40:49	46	2945	XLON	00299563786TRLO0.1.1
06/05/2022	14:40:49	46	2945	XLON	00299563785TRLO0.1.1
06/05/2022	14:40:49	66	2945	XLON	00299563784TRLO0.1.1
06/05/2022	14:40:49	40	2945	CHIX	00299563782TRLO0.1.1
06/05/2022	14:40:49	47	2945	CHIX	00299563783TRLO0.1.1
06/05/2022	14:40:49	138	2945	XLON	00299563781TRLO0.1.1
06/05/2022	14:40:49	52	2945	CHIX	00299563780TRLO0.1.1
06/05/2022	14:40:49	23	2946	AQXE	00299563779TRLO0.1.1
06/05/2022	14:40:49	54	2946	AQXE	00299563778TRLO0.1.1
06/05/2022	14:40:08	152	2944	XLON	00299563300TRLO0.1.1
06/05/2022	14:40:08	78	2944	XLON	00299563299TRLO0.1.1
06/05/2022	14:39:35	35	2941	XLON	00299562809TRLO0.1.1
06/05/2022	14:39:35	6	2941	XLON	00299562806TRLO0.1.1
06/05/2022	14:39:30	45	2943	XLON	00299562711TRLO0.1.1
06/05/2022	14:39:01	44	2943	XLON	00299562436TRLO0.1.1
06/05/2022	14:39:01	45	2943	CHIX	00299562435TRLO0.1.1
06/05/2022	14:39:01	29	2943	CHIX	00299562434TRLO0.1.1
06/05/2022	14:39:01	92	2944	XLON	00299562433TRLO0.1.1
06/05/2022	14:39:01	48	2944	XLON	00299562432TRLO0.1.1
06/05/2022	14:38:57	46	2944	XLON	00299562381TRLO0.1.1
06/05/2022	14:38:22	50	2944	XLON	00299562019TRLO0.1.1
06/05/2022	14:38:22	47	2945	XLON	00299562018TRLO0.1.1
06/05/2022	14:38:22	47	2945	XLON	00299562017TRLO0.1.1
06/05/2022	14:38:22	94	2945	XLON	00299562016TRLO0.1.1
06/05/2022	14:38:22	44	2945	XLON	00299562015TRLO0.1.1
06/05/2022	14:38:22	42	2944	BATE	00299562014TRLO0.1.1
06/05/2022	14:38:06	41	2946	TRQX	00299561824TRLO0.1.1
06/05/2022	14:38:04	38	2945	BATE	00299561805TRLO0.1.1
06/05/2022	14:38:04	49	2945	CHIX	00299561804TRLO0.1.1
06/05/2022	14:38:04	49	2945	CHIX	00299561803TRLO0.1.1
06/05/2022	14:38:04	46	2945	BATE	00299561802TRLO0.1.1
06/05/2022	14:38:02	61	2947	XLON	00299561780TRLO0.1.1
06/05/2022	14:38:02	16	2947	XLON	00299561779TRLO0.1.1
06/05/2022	14:38:02	5	2948	XLON	00299561778TRLO0.1.1
06/05/2022	14:37:59	59	2948	XLON	00299561734TRLO0.1.1
06/05/2022	14:37:56	46	2946	XLON	00299561649TRLO0.1.1
06/05/2022	14:37:14	10	2944	XLON	00299561144TRLO0.1.1
06/05/2022	14:37:14	37	2946	AQXE	00299561142TRLO0.1.1
06/05/2022	14:37:14	79	2945	XLON	00299561141TRLO0.1.1
06/05/2022	14:37:14	11	2946	CHIX	00299561140TRLO0.1.1
06/05/2022	14:37:14	8	2946	CHIX	00299561139TRLO0.1.1
06/05/2022	14:37:14	27	2946	CHIX	00299561138TRLO0.1.1
06/05/2022	14:37:14	24	2946	CHIX	00299561137TRLO0.1.1
06/05/2022	14:37:14	8	2946	AQXE	00299561136TRLO0.1.1
06/05/2022	14:37:14	95	2946	AQXE	00299561135TRLO0.1.1
06/05/2022	14:37:14	48	2947	XLON	00299561133TRLO0.1.1
06/05/2022	14:36:55	144	2947	BATE	00299560905TRLO0.1.1
06/05/2022	14:36:54	21	2947	XLON	00299560904TRLO0.1.1
06/05/2022	14:36:54	75	2947	XLON	00299560903TRLO0.1.1
06/05/2022	14:36:50	22	2946	CHIX	00299560848TRLO0.1.1
06/05/2022	14:36:28	60	2945	XLON	00299560529TRLO0.1.1
06/05/2022	14:36:28	42	2946	XLON	00299560528TRLO0.1.1
06/05/2022	14:36:28	66	2946	XLON	00299560526TRLO0.1.1
06/05/2022	14:36:12	210	2946	XLON	00299560316TRLO0.1.1
06/05/2022	14:35:35	10	2943	AQXE	00299559840TRLO0.1.1
06/05/2022	14:35:35	40	2944	AQXE	00299559839TRLO0.1.1
06/05/2022	14:35:35	43	2942	CHIX	00299559838TRLO0.1.1
06/05/2022	14:35:30	165	2946	XLON	00299559751TRLO0.1.1
06/05/2022	14:35:30	75	2946	XLON	00299559750TRLO0.1.1
06/05/2022	14:35:30	23	2945	XLON	00299559748TRLO0.1.1
06/05/2022	14:35:30	21	2945	XLON	00299559749TRLO0.1.1
06/05/2022	14:35:30	45	2945	CHIX	00299559747TRLO0.1.1
06/05/2022	14:35:05	61	2939	XLON	00299559327TRLO0.1.1
06/05/2022	14:35:05	48	2940	XLON	00299559326TRLO0.1.1
06/05/2022	14:35:04	9	2939	XLON	00299559300TRLO0.1.1
06/05/2022	14:35:04	12	2939	XLON	00299559297TRLO0.1.1
06/05/2022	14:35:04	7	2939	XLON	00299559296TRLO0.1.1
06/05/2022	14:35:04	86	2939	BATE	00299559295TRLO0.1.1
06/05/2022	14:34:19	72	2937	XLON	00299558682TRLO0.1.1
06/05/2022	14:34:19	66	2938	XLON	00299558681TRLO0.1.1
06/05/2022	14:34:11	46	2938	XLON	00299558553TRLO0.1.1
06/05/2022	14:33:58	60	2937	CHIX	00299558304TRLO0.1.1
06/05/2022	14:33:55	92	2938	XLON	00299558276TRLO0.1.1
06/05/2022	14:33:45	31	2939	TRQX	00299558152TRLO0.1.1
06/05/2022	14:33:45	15	2939	TRQX	00299558151TRLO0.1.1
06/05/2022	14:33:38	45	2940	XLON	00299558060TRLO0.1.1
06/05/2022	14:33:37	45	2941	XLON	00299558058TRLO0.1.1
06/05/2022	14:33:31	49	2941	BATE	00299557962TRLO0.1.1
06/05/2022	14:33:31	88	2941	BATE	00299557961TRLO0.1.1
06/05/2022	14:33:08	70	2944	CHIX	00299557600TRLO0.1.1
06/05/2022	14:33:08	75	2944	XLON	00299557601TRLO0.1.1
06/05/2022	14:33:00	18	2947	XLON	00299557459TRLO0.1.1
06/05/2022	14:32:59	22	2947	XLON	00299557449TRLO0.1.1
06/05/2022	14:32:59	44	2947	AQXE	00299557448TRLO0.1.1
06/05/2022	14:32:59	40	2948	XLON	00299557446TRLO0.1.1
06/05/2022	14:32:59	3	2948	XLON	00299557445TRLO0.1.1
06/05/2022	14:32:59	37	2948	XLON	00299557444TRLO0.1.1
06/05/2022	14:32:59	44	2948	CHIX	00299557443TRLO0.1.1
06/05/2022	14:32:59	44	2948	CHIX	00299557442TRLO0.1.1
06/05/2022	14:32:49	13	2949	CHIX	00299557284TRLO0.1.1
06/05/2022	14:32:49	20	2949	CHIX	00299557285TRLO0.1.1
06/05/2022	14:32:49	8	2949	CHIX	00299557283TRLO0.1.1
06/05/2022	14:32:49	47	2949	CHIX	00299557282TRLO0.1.1
06/05/2022	14:32:47	40	2949	XLON	00299557230TRLO0.1.1
06/05/2022	14:32:42	69	2950	XLON	00299557160TRLO0.1.1
06/05/2022	14:32:42	11	2950	XLON	00299557159TRLO0.1.1
06/05/2022	14:32:33	40	2950	XLON	00299557066TRLO0.1.1
06/05/2022	14:32:33	40	2950	XLON	00299557065TRLO0.1.1
06/05/2022	14:32:19	15	2950	BATE	00299556927TRLO0.1.1
06/05/2022	14:32:19	29	2950	BATE	00299556926TRLO0.1.1
06/05/2022	14:32:11	120	2950	XLON	00299556780TRLO0.1.1
06/05/2022	14:32:02	5	2949	XLON	00299556644TRLO0.1.1
06/05/2022	14:32:02	39	2949	XLON	00299556643TRLO0.1.1
06/05/2022	14:32:02	36	2949	XLON	00299556641TRLO0.1.1
06/05/2022	14:32:02	86	2949	XLON	00299556642TRLO0.1.1
06/05/2022	14:32:02	199	2949	XLON	00299556640TRLO0.1.1
06/05/2022	14:32:02	199	2949	XLON	00299556639TRLO0.1.1
06/05/2022	14:32:02	122	2949	XLON	00299556638TRLO0.1.1
06/05/2022	14:31:08	46	2946	CHIX	00299555987TRLO0.1.1
06/05/2022	14:30:41	44	2946	TRQX	00299555673TRLO0.1.1
06/05/2022	14:29:58	77	2942	AQXE	00299554706TRLO0.1.1
06/05/2022	14:29:36	48	2941	XLON	00299554444TRLO0.1.1
06/05/2022	14:29:36	17	2941	XLON	00299554443TRLO0.1.1
06/05/2022	14:29:22	44	2943	XLON	00299554322TRLO0.1.1
06/05/2022	14:29:22	38	2944	XLON	00299554320TRLO0.1.1
06/05/2022	14:29:22	123	2945	XLON	00299554319TRLO0.1.1
06/05/2022	14:29:21	43	2943	CHIX	00299554318TRLO0.1.1
06/05/2022	14:29:21	43	2944	CHIX	00299554317TRLO0.1.1
06/05/2022	14:28:19	49	2942	XLON	00299553853TRLO0.1.1
06/05/2022	14:28:19	53	2942	XLON	00299553852TRLO0.1.1
06/05/2022	14:27:54	45	2943	XLON	00299553638TRLO0.1.1
06/05/2022	14:27:54	49	2943	XLON	00299553637TRLO0.1.1
06/05/2022	14:27:51	24	2943	TRQX	00299553620TRLO0.1.1
06/05/2022	14:27:51	9	2943	TRQX	00299553619TRLO0.1.1
06/05/2022	14:27:51	7	2943	TRQX	00299553618TRLO0.1.1
06/05/2022	14:27:41	35	2944	BATE	00299553582TRLO0.1.1
06/05/2022	14:27:41	40	2943	BATE	00299553581TRLO0.1.1
06/05/2022	14:27:39	24	2940	XLON	00299553577TRLO0.1.1
06/05/2022	14:27:39	48	2940	XLON	00299553576TRLO0.1.1
06/05/2022	14:27:03	22	2940	CHIX	00299553395TRLO0.1.1
06/05/2022	14:26:36	13	2940	XLON	00299553250TRLO0.1.1
06/05/2022	14:26:36	21	2940	XLON	00299553249TRLO0.1.1
06/05/2022	14:26:36	19	2940	CHIX	00299553248TRLO0.1.1
06/05/2022	14:26:28	21	2940	XLON	00299553227TRLO0.1.1
06/05/2022	14:26:25	43	2940	XLON	00299553219TRLO0.1.1
06/05/2022	14:25:57	41	2941	CHIX	00299553063TRLO0.1.1
06/05/2022	14:25:49	83	2941	XLON	00299553017TRLO0.1.1
06/05/2022	14:25:49	40	2942	CHIX	00299553016TRLO0.1.1
06/05/2022	14:25:37	42	2943	CHIX	00299552949TRLO0.1.1
06/05/2022	14:25:24	9	2942	XLON	00299552879TRLO0.1.1
06/05/2022	14:25:24	34	2942	XLON	00299552878TRLO0.1.1
06/05/2022	14:25:24	47	2942	XLON	00299552877TRLO0.1.1
06/05/2022	14:25:19	15	2946	BATE	00299552843TRLO0.1.1
06/05/2022	14:25:19	56	2945	BATE	00299552842TRLO0.1.1
06/05/2022	14:25:18	39	2943	XLON	00299552826TRLO0.1.1
06/05/2022	14:25:18	43	2943	XLON	00299552825TRLO0.1.1
06/05/2022	14:24:10	45	2943	AQXE	00299552387TRLO0.1.1
06/05/2022	14:24:07	77	2944	XLON	00299552377TRLO0.1.1
06/05/2022	14:23:44	68	2950	XLON	00299552206TRLO0.1.1
06/05/2022	14:23:18	42	2953	BATE	00299552106TRLO0.1.1
06/05/2022	14:23:18	10	2954	BATE	00299552107TRLO0.1.1
06/05/2022	14:23:15	70	2955	XLON	00299552093TRLO0.1.1
06/05/2022	14:23:15	48	2956	XLON	00299552092TRLO0.1.1
06/05/2022	14:23:15	74	2956	XLON	00299552091TRLO0.1.1
06/05/2022	14:23:15	40	2956	CHIX	00299552090TRLO0.1.1
06/05/2022	14:23:15	60	2956	CHIX	00299552089TRLO0.1.1
06/05/2022	14:23:00	48	2958	XLON	00299551979TRLO0.1.1
06/05/2022	14:22:47	48	2958	XLON	00299551925TRLO0.1.1
06/05/2022	14:21:57	42	2959	AQXE	00299551663TRLO0.1.1
06/05/2022	14:21:25	16	2958	XLON	00299551540TRLO0.1.1
06/05/2022	14:21:25	13	2958	XLON	00299551539TRLO0.1.1
06/05/2022	14:21:25	16	2958	XLON	00299551538TRLO0.1.1
06/05/2022	14:21:25	26	2958	XLON	00299551536TRLO0.1.1
06/05/2022	14:21:25	146	2959	XLON	00299551537TRLO0.1.1
06/05/2022	14:21:25	41	2958	XLON	00299551535TRLO0.1.1
06/05/2022	14:21:25	44	2959	CHIX	00299551533TRLO0.1.1
06/05/2022	14:21:24	31	2962	BATE	00299551528TRLO0.1.1
06/05/2022	14:21:24	39	2962	BATE	00299551527TRLO0.1.1
06/05/2022	14:20:31	82	2960	XLON	00299551241TRLO0.1.1
06/05/2022	14:20:26	41	2960	XLON	00299551218TRLO0.1.1
06/05/2022	14:20:18	49	2960	XLON	00299551153TRLO0.1.1
06/05/2022	14:19:55	18	2960	XLON	00299550986TRLO0.1.1
06/05/2022	14:19:55	31	2960	XLON	00299550985TRLO0.1.1
06/05/2022	14:19:54	36	2960	CHIX	00299550981TRLO0.1.1
06/05/2022	14:19:50	19	2960	TRQX	00299550970TRLO0.1.1
06/05/2022	14:19:49	3	2960	TRQX	00299550968TRLO0.1.1
06/05/2022	14:19:49	8	2960	TRQX	00299550969TRLO0.1.1
06/05/2022	14:19:49	16	2960	TRQX	00299550967TRLO0.1.1
06/05/2022	14:18:55	32	2962	BATE	00299550735TRLO0.1.1
06/05/2022	14:18:55	7	2961	BATE	00299550733TRLO0.1.1
06/05/2022	14:18:55	15	2962	BATE	00299550734TRLO0.1.1
06/05/2022	14:18:55	46	2961	BATE	00299550732TRLO0.1.1
06/05/2022	14:18:50	58	2960	XLON	00299550695TRLO0.1.1
06/05/2022	14:18:50	43	2961	XLON	00299550693TRLO0.1.1
06/05/2022	14:18:41	40	2962	XLON	00299550629TRLO0.1.1
06/05/2022	14:18:27	40	2962	XLON	00299550568TRLO0.1.1
06/05/2022	14:18:03	57	2962	AQXE	00299550372TRLO0.1.1
06/05/2022	14:17:57	47	2963	XLON	00299550334TRLO0.1.1
06/05/2022	14:17:57	33	2964	XLON	00299550335TRLO0.1.1
06/05/2022	14:17:55	78	2963	CHIX	00299550322TRLO0.1.1
06/05/2022	14:17:32	72	2966	XLON	00299550207TRLO0.1.1
06/05/2022	14:17:32	43	2966	CHIX	00299550206TRLO0.1.1
06/05/2022	14:17:32	43	2966	CHIX	00299550205TRLO0.1.1
06/05/2022	14:17:18	12	2967	XLON	00299549986TRLO0.1.1
06/05/2022	14:17:18	56	2967	XLON	00299549988TRLO0.1.1
06/05/2022	14:17:18	208	2967	XLON	00299549987TRLO0.1.1
06/05/2022	14:17:15	25	2967	XLON	00299549978TRLO0.1.1
06/05/2022	14:17:15	41	2967	XLON	00299549979TRLO0.1.1
06/05/2022	14:17:09	48	2967	BATE	00299549951TRLO0.1.1
06/05/2022	14:15:16	46	2967	BATE	00299549398TRLO0.1.1
06/05/2022	14:15:10	72	2968	XLON	00299549332TRLO0.1.1
06/05/2022	14:15:10	46	2968	CHIX	00299549331TRLO0.1.1
06/05/2022	14:14:40	54	2969	CHIX	00299549174TRLO0.1.1
06/05/2022	14:14:23	13	2969	XLON	00299549104TRLO0.1.1
06/05/2022	14:14:23	72	2969	XLON	00299549105TRLO0.1.1
06/05/2022	14:14:23	52	2969	XLON	00299549103TRLO0.1.1
06/05/2022	14:14:23	40	2969	XLON	00299549102TRLO0.1.1
06/05/2022	14:14:23	87	2969	XLON	00299549101TRLO0.1.1
06/05/2022	14:14:20	48	2969	XLON	00299549090TRLO0.1.1
06/05/2022	14:13:23	5	2970	TRQX	00299548784TRLO0.1.1
06/05/2022	14:13:23	38	2969	TRQX	00299548783TRLO0.1.1
06/05/2022	14:13:06	8	2969	AQXE	00299548700TRLO0.1.1
06/05/2022	14:13:06	20	2969	AQXE	00299548699TRLO0.1.1
06/05/2022	14:13:06	17	2969	AQXE	00299548698TRLO0.1.1
06/05/2022	14:13:02	77	2968	BATE	00299548681TRLO0.1.1
06/05/2022	14:13:02	13	2968	BATE	00299548680TRLO0.1.1
06/05/2022	14:12:46	10	2968	BATE	00299548448TRLO0.1.1
06/05/2022	14:12:46	6	2968	BATE	00299548447TRLO0.1.1
06/05/2022	14:12:46	11	2968	BATE	00299548445TRLO0.1.1
06/05/2022	14:12:46	14	2969	XLON	00299548444TRLO0.1.1
06/05/2022	14:12:46	54	2969	XLON	00299548443TRLO0.1.1
06/05/2022	14:12:46	50	2969	CHIX	00299548442TRLO0.1.1
06/05/2022	14:12:03	90	2970	XLON	00299548163TRLO0.1.1
06/05/2022	14:12:02	67	2970	XLON	00299548157TRLO0.1.1
06/05/2022	14:11:58	45	2970	XLON	00299548143TRLO0.1.1
06/05/2022	14:11:58	40	2969	BATE	00299548142TRLO0.1.1
06/05/2022	14:11:43	38	2970	CHIX	00299548065TRLO0.1.1
06/05/2022	14:11:43	6	2970	CHIX	00299548064TRLO0.1.1
06/05/2022	14:11:04	7	2969	AQXE	00299547836TRLO0.1.1
06/05/2022	14:11:02	33	2969	AQXE	00299547823TRLO0.1.1
06/05/2022	14:10:57	27	2969	AQXE	00299547769TRLO0.1.1
06/05/2022	14:10:57	48	2969	AQXE	00299547768TRLO0.1.1
06/05/2022	14:10:55	76	2969	XLON	00299547760TRLO0.1.1
06/05/2022	14:10:55	28	2969	XLON	00299547758TRLO0.1.1
06/05/2022	14:10:55	49	2969	XLON	00299547759TRLO0.1.1
06/05/2022	14:10:18	48	2969	XLON	00299547549TRLO0.1.1
06/05/2022	14:10:18	15	2969	XLON	00299547548TRLO0.1.1
06/05/2022	14:10:18	17	2969	XLON	00299547547TRLO0.1.1
06/05/2022	14:09:46	50	2969	CHIX	00299547303TRLO0.1.1
06/05/2022	14:09:43	47	2969	CHIX	00299547292TRLO0.1.1
06/05/2022	14:09:43	42	2969	XLON	00299547289TRLO0.1.1
06/05/2022	14:09:43	42	2969	XLON	00299547290TRLO0.1.1
06/05/2022	14:09:43	61	2969	XLON	00299547288TRLO0.1.1
06/05/2022	14:09:08	40	2969	BATE	00299547085TRLO0.1.1
06/05/2022	14:09:08	41	2969	XLON	00299547084TRLO0.1.1
06/05/2022	14:09:08	40	2969	BATE	00299547083TRLO0.1.1
06/05/2022	14:09:01	2	2969	XLON	00299547047TRLO0.1.1
06/05/2022	14:08:44	30	2969	XLON	00299546985TRLO0.1.1
06/05/2022	14:08:44	10	2969	XLON	00299546986TRLO0.1.1
06/05/2022	14:08:44	1	2969	XLON	00299546984TRLO0.1.1
06/05/2022	14:08:17	60	2968	XLON	00299546844TRLO0.1.1
06/05/2022	14:08:08	67	2969	XLON	00299546802TRLO0.1.1
06/05/2022	14:07:27	68	2967	XLON	00299546567TRLO0.1.1
06/05/2022	14:07:18	53	2967	CHIX	00299546516TRLO0.1.1
06/05/2022	14:07:18	44	2967	BATE	00299546515TRLO0.1.1
06/05/2022	14:07:18	47	2967	BATE	00299546514TRLO0.1.1
06/05/2022	14:07:18	44	2967	BATE	00299546513TRLO0.1.1
06/05/2022	14:07:18	44	2968	XLON	00299546512TRLO0.1.1
06/05/2022	14:07:18	3	2968	XLON	00299546511TRLO0.1.1
06/05/2022	14:07:17	41	2968	XLON	00299546510TRLO0.1.1
06/05/2022	14:06:57	44	2968	XLON	00299546401TRLO0.1.1
06/05/2022	14:06:34	50	2968	XLON	00299546310TRLO0.1.1
06/05/2022	14:06:34	30	2968	XLON	00299546308TRLO0.1.1
06/05/2022	14:06:34	69	2968	XLON	00299546309TRLO0.1.1
06/05/2022	14:06:34	46	2968	TRQX	00299546307TRLO0.1.1
06/05/2022	14:06:34	70	2968	XLON	00299546306TRLO0.1.1
06/05/2022	14:06:34	45	2968	CHIX	00299546305TRLO0.1.1
06/05/2022	14:05:39	50	2967	XLON	00299545974TRLO0.1.1
06/05/2022	14:05:01	67	2967	XLON	00299545837TRLO0.1.1
06/05/2022	14:04:48	11	2967	CHIX	00299545729TRLO0.1.1
06/05/2022	14:04:48	46	2967	XLON	00299545730TRLO0.1.1
06/05/2022	14:04:17	41	2967	XLON	00299545508TRLO0.1.1
06/05/2022	14:04:17	2	2967	CHIX	00299545506TRLO0.1.1
06/05/2022	14:04:17	35	2967	CHIX	00299545507TRLO0.1.1
06/05/2022	14:03:57	45	2967	CHIX	00299545407TRLO0.1.1
06/05/2022	14:03:41	6	2967	XLON	00299545312TRLO0.1.1
06/05/2022	14:03:41	125	2967	XLON	00299545311TRLO0.1.1
06/05/2022	14:03:41	243	2967	XLON	00299545310TRLO0.1.1
06/05/2022	14:03:41	66	2967	XLON	00299545309TRLO0.1.1
06/05/2022	14:03:41	41	2967	XLON	00299545308TRLO0.1.1
06/05/2022	14:03:41	59	2967	XLON	00299545307TRLO0.1.1
06/05/2022	14:02:43	3	2965	XLON	00299544959TRLO0.1.1
06/05/2022	14:02:43	7	2965	XLON	00299544958TRLO0.1.1
06/05/2022	14:01:25	68	2963	CHIX	00299544514TRLO0.1.1
06/05/2022	14:01:25	16	2963	CHIX	00299544513TRLO0.1.1
06/05/2022	14:01:14	10	2963	TRQX	00299544446TRLO0.1.1
06/05/2022	14:01:14	28	2963	TRQX	00299544447TRLO0.1.1
06/05/2022	14:01:14	2	2963	TRQX	00299544445TRLO0.1.1
06/05/2022	14:01:14	4	2963	TRQX	00299544444TRLO0.1.1
06/05/2022	14:01:14	47	2963	XLON	00299544443TRLO0.1.1
06/05/2022	14:01:14	5	2963	XLON	00299544442TRLO0.1.1
06/05/2022	14:01:14	32	2963	XLON	00299544441TRLO0.1.1
06/05/2022	14:01:11	4	2964	AQXE	00299544428TRLO0.1.1
06/05/2022	14:01:11	30	2963	AQXE	00299544427TRLO0.1.1
06/05/2022	14:01:11	16	2963	AQXE	00299544426TRLO0.1.1
06/05/2022	13:59:41	43	2962	BATE	00299543810TRLO0.1.1
06/05/2022	13:59:13	41	2964	XLON	00299543638TRLO0.1.1
06/05/2022	13:59:13	58	2964	XLON	00299543639TRLO0.1.1
06/05/2022	13:59:13	48	2964	XLON	00299543637TRLO0.1.1
06/05/2022	13:59:13	41	2964	XLON	00299543634TRLO0.1.1
06/05/2022	13:59:13	48	2964	XLON	00299543633TRLO0.1.1
06/05/2022	13:59:10	59	2965	XLON	00299543613TRLO0.1.1
06/05/2022	13:59:10	6	2965	XLON	00299543612TRLO0.1.1
06/05/2022	13:58:17	48	2964	CHIX	00299543328TRLO0.1.1
06/05/2022	13:57:17	44	2964	XLON	00299543058TRLO0.1.1
06/05/2022	13:57:17	68	2964	XLON	00299543057TRLO0.1.1
06/05/2022	13:57:17	20	2964	BATE	00299543056TRLO0.1.1
06/05/2022	13:57:17	4	2964	BATE	00299543054TRLO0.1.1
06/05/2022	13:57:17	14	2964	BATE	00299543055TRLO0.1.1
06/05/2022	13:57:17	9	2964	BATE	00299543053TRLO0.1.1
06/05/2022	13:56:51	43	2964	XLON	00299542867TRLO0.1.1
06/05/2022	13:56:28	60	2965	AQXE	00299542734TRLO0.1.1
06/05/2022	13:55:45	1	2964	TRQX	00299542527TRLO0.1.1
06/05/2022	13:55:45	40	2964	TRQX	00299542526TRLO0.1.1
06/05/2022	13:55:43	40	2965	XLON	00299542478TRLO0.1.1
06/05/2022	13:55:43	77	2965	XLON	00299542477TRLO0.1.1
06/05/2022	13:55:43	51	2966	CHIX	00299542476TRLO0.1.1
06/05/2022	13:54:58	60	2966	BATE	00299542201TRLO0.1.1
06/05/2022	13:54:57	8	2966	XLON	00299542198TRLO0.1.1
06/05/2022	13:54:57	75	2966	XLON	00299542197TRLO0.1.1
06/05/2022	13:53:48	74	2964	XLON	00299541655TRLO0.1.1
06/05/2022	13:53:48	70	2965	XLON	00299541654TRLO0.1.1
06/05/2022	13:53:48	55	2966	CHIX	00299541652TRLO0.1.1
06/05/2022	13:53:32	48	2966	XLON	00299541547TRLO0.1.1
06/05/2022	13:52:37	23	2966	BATE	00299541290TRLO0.1.1
06/05/2022	13:52:28	24	2966	BATE	00299541257TRLO0.1.1
06/05/2022	13:51:42	38	2965	AQXE	00299541028TRLO0.1.1
06/05/2022	13:51:42	47	2965	XLON	00299541027TRLO0.1.1
06/05/2022	13:51:42	24	2967	CHIX	00299541026TRLO0.1.1
06/05/2022	13:51:42	44	2967	CHIX	00299541025TRLO0.1.1
06/05/2022	13:51:27	4	2965	AQXE	00299540972TRLO0.1.1
06/05/2022	13:51:27	52	2965	XLON	00299540971TRLO0.1.1
06/05/2022	13:51:23	65	2965	XLON	00299540933TRLO0.1.1
06/05/2022	13:51:23	34	2966	XLON	00299540931TRLO0.1.1
06/05/2022	13:51:23	13	2966	XLON	00299540932TRLO0.1.1
06/05/2022	13:51:23	76	2966	XLON	00299540930TRLO0.1.1
06/05/2022	13:50:54	47	2966	XLON	00299540810TRLO0.1.1
06/05/2022	13:49:46	8	2967	BATE	00299540368TRLO0.1.1
06/05/2022	13:49:46	53	2967	BATE	00299540367TRLO0.1.1
06/05/2022	13:49:45	71	2966	XLON	00299540362TRLO0.1.1
06/05/2022	13:49:45	72	2966	CHIX	00299540360TRLO0.1.1
06/05/2022	13:48:48	50	2967	CHIX	00299539949TRLO0.1.1
06/05/2022	13:48:48	14	2966	XLON	00299539946TRLO0.1.1
06/05/2022	13:48:48	88	2967	XLON	00299539945TRLO0.1.1
06/05/2022	13:48:48	91	2967	XLON	00299539944TRLO0.1.1
06/05/2022	13:47:34	29	2965	BATE	00299539393TRLO0.1.1
06/05/2022	13:47:34	43	2965	BATE	00299539394TRLO0.1.1
06/05/2022	13:46:35	78	2964	XLON	00299539076TRLO0.1.1
06/05/2022	13:46:35	77	2965	XLON	00299539075TRLO0.1.1
06/05/2022	13:46:35	42	2965	TRQX	00299539074TRLO0.1.1
06/05/2022	13:46:34	41	2965	CHIX	00299539073TRLO0.1.1
06/05/2022	13:46:33	43	2966	CHIX	00299539070TRLO0.1.1
06/05/2022	13:46:06	78	2966	XLON	00299538885TRLO0.1.1
06/05/2022	13:45:56	41	2967	XLON	00299538802TRLO0.1.1
06/05/2022	13:45:41	8	2967	XLON	00299538739TRLO0.1.1
06/05/2022	13:45:41	78	2967	XLON	00299538738TRLO0.1.1
06/05/2022	13:45:10	49	2965	AQXE	00299538546TRLO0.1.1
06/05/2022	13:44:14	23	2965	CHIX	00299538182TRLO0.1.1
06/05/2022	13:44:14	10	2965	CHIX	00299538181TRLO0.1.1
06/05/2022	13:44:14	19	2965	CHIX	00299538180TRLO0.1.1
06/05/2022	13:43:48	52	2965	BATE	00299537894TRLO0.1.1
06/05/2022	13:43:48	63	2965	XLON	00299537895TRLO0.1.1
06/05/2022	13:43:13	76	2964	XLON	00299537759TRLO0.1.1
06/05/2022	13:42:33	79	2965	XLON	00299537466TRLO0.1.1
06/05/2022	13:42:33	27	2966	XLON	00299537465TRLO0.1.1
06/05/2022	13:42:33	58	2966	XLON	00299537464TRLO0.1.1
06/05/2022	13:42:30	3	2965	XLON	00299537437TRLO0.1.1
06/05/2022	13:42:30	38	2965	XLON	00299537434TRLO0.1.1
06/05/2022	13:41:13	53	2962	BATE	00299536826TRLO0.1.1
06/05/2022	13:41:13	33	2962	BATE	00299536825TRLO0.1.1
06/05/2022	13:41:11	66	2961	XLON	00299536817TRLO0.1.1
06/05/2022	13:40:29	68	2964	XLON	00299536530TRLO0.1.1
06/05/2022	13:40:29	44	2965	XLON	00299536529TRLO0.1.1
06/05/2022	13:40:29	64	2965	XLON	00299536528TRLO0.1.1
06/05/2022	13:40:04	64	2965	CHIX	00299536391TRLO0.1.1
06/05/2022	13:39:44	1	2965	AQXE	00299536281TRLO0.1.1
06/05/2022	13:39:44	33	2964	AQXE	00299536280TRLO0.1.1
06/05/2022	13:39:44	33	2963	AQXE	00299536279TRLO0.1.1
06/05/2022	13:39:29	25	2961	XLON	00299536154TRLO0.1.1
06/05/2022	13:39:29	41	2961	XLON	00299536152TRLO0.1.1
06/05/2022	13:39:29	59	2961	XLON	00299536153TRLO0.1.1
06/05/2022	13:39:29	10	2961	XLON	00299536151TRLO0.1.1
06/05/2022	13:37:42	42	2960	XLON	00299535510TRLO0.1.1
06/05/2022	13:37:42	9	2970	TRQX	00299535509TRLO0.1.1
06/05/2022	13:37:42	33	2964	TRQX	00299535508TRLO0.1.1
06/05/2022	13:37:23	49	2962	XLON	00299535398TRLO0.1.1
06/05/2022	13:37:16	49	2967	XLON	00299535258TRLO0.1.1
06/05/2022	13:37:00	54	2969	BATE	00299535139TRLO0.1.1
06/05/2022	13:37:00	60	2970	CHIX	00299535138TRLO0.1.1
06/05/2022	13:36:57	80	2970	XLON	00299535132TRLO0.1.1
06/05/2022	13:36:56	67	2971	XLON	00299535121TRLO0.1.1
06/05/2022	13:35:28	47	2967	XLON	00299534381TRLO0.1.1
06/05/2022	13:34:57	55	2968	CHIX	00299534125TRLO0.1.1
06/05/2022	13:34:55	90	2968	XLON	00299534114TRLO0.1.1
06/05/2022	13:34:55	60	2968	BATE	00299534113TRLO0.1.1
06/05/2022	13:34:55	17	2969	XLON	00299534111TRLO0.1.1
06/05/2022	13:34:55	8	2969	XLON	00299534110TRLO0.1.1
06/05/2022	13:34:55	53	2969	XLON	00299534109TRLO0.1.1
06/05/2022	13:34:55	46	2970	AQXE	00299534103TRLO0.1.1
06/05/2022	13:34:00	31	2967	XLON	00299533726TRLO0.1.1
06/05/2022	13:34:00	43	2967	XLON	00299533725TRLO0.1.1
06/05/2022	13:34:00	48	2967	XLON	00299533724TRLO0.1.1
06/05/2022	13:33:19	25	2972	CHIX	00299533499TRLO0.1.1
06/05/2022	13:33:19	20	2972	CHIX	00299533498TRLO0.1.1
06/05/2022	13:32:01	47	2971	XLON	00299532987TRLO0.1.1
06/05/2022	13:31:44	70	2977	XLON	00299532886TRLO0.1.1
06/05/2022	13:31:26	63	2980	BATE	00299532751TRLO0.1.1
06/05/2022	13:31:07	57	2984	XLON	00299532652TRLO0.1.1
06/05/2022	13:31:07	51	2985	XLON	00299532651TRLO0.1.1
06/05/2022	13:31:05	49	2987	CHIX	00299532615TRLO0.1.1
06/05/2022	13:31:05	51	2988	CHIX	00299532614TRLO0.1.1
06/05/2022	13:30:23	54	2982	XLON	00299532069TRLO0.1.1
06/05/2022	13:29:46	48	2980	XLON	00299531526TRLO0.1.1
06/05/2022	13:29:21	78	2980	XLON	00299531391TRLO0.1.1
06/05/2022	13:29:02	95	2979	XLON	00299531291TRLO0.1.1
06/05/2022	13:29:02	97	2980	XLON	00299531289TRLO0.1.1
06/05/2022	13:28:56	48	2979	XLON	00299531244TRLO0.1.1
06/05/2022	13:28:27	20	2975	BATE	00299531118TRLO0.1.1
06/05/2022	13:28:27	45	2975	BATE	00299531119TRLO0.1.1
06/05/2022	13:28:27	7	2975	BATE	00299531117TRLO0.1.1
06/05/2022	13:28:24	43	2975	TRQX	00299531086TRLO0.1.1
06/05/2022	13:28:02	52	2972	CHIX	00299530913TRLO0.1.1
06/05/2022	13:27:44	46	2974	AQXE	00299530758TRLO0.1.1
06/05/2022	13:27:34	3	2972	XLON	00299530695TRLO0.1.1
06/05/2022	13:27:05	92	2973	XLON	00299530628TRLO0.1.1
06/05/2022	13:26:54	108	2974	XLON	00299530563TRLO0.1.1
06/05/2022	13:26:46	50	2976	XLON	00299530526TRLO0.1.1
06/05/2022	13:26:36	12	2975	CHIX	00299530430TRLO0.1.1
06/05/2022	13:26:36	36	2975	CHIX	00299530429TRLO0.1.1
06/05/2022	13:25:19	14	2977	BATE	00299530086TRLO0.1.1
06/05/2022	13:25:19	32	2978	BATE	00299530087TRLO0.1.1
06/05/2022	13:25:19	39	2977	BATE	00299530085TRLO0.1.1
06/05/2022	13:25:02	3	2976	AQXE	00299529998TRLO0.1.1
06/05/2022	13:25:01	53	2975	XLON	00299529996TRLO0.1.1
06/05/2022	13:25:01	43	2976	AQXE	00299529995TRLO0.1.1
06/05/2022	13:24:51	85	2976	XLON	00299529937TRLO0.1.1
06/05/2022	13:24:21	44	2977	XLON	00299529790TRLO0.1.1
06/05/2022	13:24:21	43	2977	XLON	00299529789TRLO0.1.1
06/05/2022	13:24:21	43	2977	XLON	00299529788TRLO0.1.1
06/05/2022	13:24:11	43	2977	CHIX	00299529756TRLO0.1.1
06/05/2022	13:23:45	89	2977	XLON	00299529679TRLO0.1.1
06/05/2022	13:22:44	56	2978	BATE	00299529372TRLO0.1.1
06/05/2022	13:22:19	77	2977	CHIX	00299529270TRLO0.1.1
06/05/2022	13:22:10	38	2977	XLON	00299529205TRLO0.1.1
06/05/2022	13:22:10	32	2977	XLON	00299529204TRLO0.1.1
06/05/2022	13:21:48	58	2978	XLON	00299529115TRLO0.1.1
06/05/2022	13:20:48	60	2982	XLON	00299528819TRLO0.1.1
06/05/2022	13:20:48	72	2983	XLON	00299528818TRLO0.1.1
06/05/2022	13:20:22	27	2987	BATE	00299528689TRLO0.1.1
06/05/2022	13:20:22	53	2987	BATE	00299528688TRLO0.1.1
06/05/2022	13:20:02	107	2995	XLON	00299528606TRLO0.1.1
06/05/2022	13:20:02	8	2996	CHIX	00299528604TRLO0.1.1
06/05/2022	13:20:02	44	2996	CHIX	00299528603TRLO0.1.1
06/05/2022	13:19:35	36	2996	XLON	00299528451TRLO0.1.1
06/05/2022	13:19:35	8	2996	XLON	00299528450TRLO0.1.1
06/05/2022	13:19:35	75	2996	XLON	00299528449TRLO0.1.1
06/05/2022	13:19:24	27	2996	TRQX	00299528400TRLO0.1.1
06/05/2022	13:19:24	17	2996	TRQX	00299528399TRLO0.1.1
06/05/2022	13:18:33	43	2998	XLON	00299528131TRLO0.1.1
06/05/2022	13:18:33	73	2998	XLON	00299528132TRLO0.1.1
06/05/2022	13:18:33	41	2998	BATE	00299528130TRLO0.1.1
06/05/2022	13:18:33	53	2999	AQXE	00299528129TRLO0.1.1
06/05/2022	13:18:33	49	2999	BATE	00299528127TRLO0.1.1
06/05/2022	13:17:51	94	2999	XLON	00299527899TRLO0.1.1
06/05/2022	13:17:45	42	2999	XLON	00299527875TRLO0.1.1
06/05/2022	13:17:38	68	2999	CHIX	00299527848TRLO0.1.1
06/05/2022	13:17:16	46	2999	BATE	00299527782TRLO0.1.1
06/05/2022	13:17:00	3	2999	AQXE	00299527655TRLO0.1.1
06/05/2022	13:17:00	39	2999	AQXE	00299527654TRLO0.1.1
06/05/2022	13:16:59	9	2999	TRQX	00299527646TRLO0.1.1
06/05/2022	13:16:59	41	2999	TRQX	00299527645TRLO0.1.1
06/05/2022	13:16:51	61	2999	XLON	00299527620TRLO0.1.1
06/05/2022	13:16:51	16	2999	XLON	00299527619TRLO0.1.1
06/05/2022	13:16:20	105	2997	XLON	00299527503TRLO0.1.1
06/05/2022	13:16:02	49	2997	AQXE	00299527366TRLO0.1.1
06/05/2022	13:15:37	15	2995	XLON	00299527235TRLO0.1.1
06/05/2022	13:15:37	72	2994	CHIX	00299527234TRLO0.1.1
06/05/2022	13:15:37	316	2995	XLON	00299527233TRLO0.1.1
06/05/2022	13:15:37	115	2995	XLON	00299527232TRLO0.1.1
06/05/2022	13:15:37	16	2995	XLON	00299527231TRLO0.1.1
06/05/2022	13:15:37	73	2995	XLON	00299527230TRLO0.1.1
06/05/2022	13:15:37	37	2995	XLON	00299527228TRLO0.1.1
06/05/2022	13:15:37	185	2995	XLON	00299527229TRLO0.1.1
06/05/2022	13:15:37	267	2995	XLON	00299527227TRLO0.1.1
06/05/2022	13:15:37	66	2995	CHIX	00299527226TRLO0.1.1
06/05/2022	13:15:37	168	2995	BATE	00299527224TRLO0.1.1
06/05/2022	13:15:37	92	2995	CHIX	00299527225TRLO0.1.1
06/05/2022	13:15:32	49	2995	XLON	00299527209TRLO0.1.1
06/05/2022	13:15:32	19	2995	XLON	00299527207TRLO0.1.1
06/05/2022	13:15:32	38	2995	XLON	00299527208TRLO0.1.1
06/05/2022	13:10:00	34	2988	XLON	00299525241TRLO0.1.1
06/05/2022	13:10:00	10	2988	XLON	00299525240TRLO0.1.1
06/05/2022	13:09:38	1	2988	CHIX	00299525172TRLO0.1.1
06/05/2022	13:09:38	12	2988	CHIX	00299525171TRLO0.1.1
06/05/2022	13:09:38	21	2988	CHIX	00299525170TRLO0.1.1
06/05/2022	13:09:38	1	2988	CHIX	00299525169TRLO0.1.1
06/05/2022	13:09:38	24	2988	CHIX	00299525168TRLO0.1.1
06/05/2022	13:09:37	43	2988	XLON	00299525149TRLO0.1.1
06/05/2022	13:09:14	25	2988	XLON	00299525040TRLO0.1.1
06/05/2022	13:09:14	12	2988	XLON	00299525039TRLO0.1.1
06/05/2022	13:09:14	6	2988	XLON	00299525038TRLO0.1.1
06/05/2022	13:09:00	30	2988	XLON	00299524971TRLO0.1.1
06/05/2022	13:09:00	11	2988	XLON	00299524970TRLO0.1.1
06/05/2022	13:07:56	23	2988	BATE	00299524596TRLO0.1.1
06/05/2022	13:07:56	23	2988	BATE	00299524595TRLO0.1.1
06/05/2022	13:07:47	31	2988	XLON	00299524560TRLO0.1.1
06/05/2022	13:07:47	8	2988	XLON	00299524559TRLO0.1.1
06/05/2022	13:07:47	67	2988	XLON	00299524558TRLO0.1.1
06/05/2022	13:07:19	38	2988	CHIX	00299524459TRLO0.1.1
06/05/2022	13:07:19	17	2988	CHIX	00299524458TRLO0.1.1
06/05/2022	13:04:10	40	2987	AQXE	00299523648TRLO0.1.1
06/05/2022	13:04:08	81	2987	XLON	00299523636TRLO0.1.1
06/05/2022	13:03:38	60	2987	XLON	00299523492TRLO0.1.1
06/05/2022	13:03:16	60	2987	CHIX	00299523405TRLO0.1.1
06/05/2022	13:03:07	14	2989	TRQX	00299523373TRLO0.1.1
06/05/2022	13:03:07	22	2988	TRQX	00299523371TRLO0.1.1
06/05/2022	13:03:07	11	2988	TRQX	00299523372TRLO0.1.1
06/05/2022	13:03:07	1	2988	TRQX	00299523370TRLO0.1.1
06/05/2022	13:02:50	76	2986	BATE	00299523313TRLO0.1.1
06/05/2022	13:02:50	121	2986	XLON	00299523312TRLO0.1.1
06/05/2022	13:01:58	99	2987	XLON	00299523052TRLO0.1.1
06/05/2022	13:01:58	25	2987	XLON	00299523051TRLO0.1.1
06/05/2022	13:01:51	19	2987	XLON	00299523034TRLO0.1.1
06/05/2022	13:01:39	44	2987	XLON	00299522984TRLO0.1.1
06/05/2022	13:01:05	76	2987	CHIX	00299522875TRLO0.1.1
06/05/2022	13:00:47	51	2987	AQXE	00299522800TRLO0.1.1
06/05/2022	13:00:24	1	2987	XLON	00299522733TRLO0.1.1
06/05/2022	13:00:24	74	2987	XLON	00299522732TRLO0.1.1
06/05/2022	13:00:22	52	2987	XLON	00299522728TRLO0.1.1
06/05/2022	12:59:02	35	2989	XLON	00299522414TRLO0.1.1
06/05/2022	12:58:51	27	2989	CHIX	00299522382TRLO0.1.1
06/05/2022	12:58:45	13	2989	CHIX	00299522332TRLO0.1.1
06/05/2022	12:58:41	114	2989	XLON	00299522317TRLO0.1.1
06/05/2022	12:58:41	7	2989	XLON	00299522316TRLO0.1.1
06/05/2022	12:57:36	42	2986	TRQX	00299522048TRLO0.1.1
06/05/2022	12:57:08	118	2984	XLON	00299521897TRLO0.1.1
06/05/2022	12:57:02	15	2985	XLON	00299521879TRLO0.1.1
06/05/2022	12:56:58	94	2985	XLON	00299521860TRLO0.1.1
06/05/2022	12:56:58	13	2985	XLON	00299521859TRLO0.1.1
06/05/2022	12:56:58	6	2986	CHIX	00299521858TRLO0.1.1
06/05/2022	12:56:58	25	2986	CHIX	00299521857TRLO0.1.1
06/05/2022	12:56:58	23	2986	CHIX	00299521856TRLO0.1.1
06/05/2022	12:56:58	1	2986	CHIX	00299521855TRLO0.1.1
06/05/2022	12:56:21	46	2986	BATE	00299521695TRLO0.1.1
06/05/2022	12:55:37	51	2984	XLON	00299521459TRLO0.1.1
06/05/2022	12:55:06	45	2986	CHIX	00299521321TRLO0.1.1
06/05/2022	12:54:28	31	2986	BATE	00299521148TRLO0.1.1
06/05/2022	12:54:28	15	2986	BATE	00299521147TRLO0.1.1
06/05/2022	12:54:21	85	2985	XLON	00299521129TRLO0.1.1
06/05/2022	12:54:19	78	2986	XLON	00299521123TRLO0.1.1
06/05/2022	12:54:12	19	2986	XLON	00299521093TRLO0.1.1
06/05/2022	12:54:12	100	2986	XLON	00299521092TRLO0.1.1
06/05/2022	12:53:57	44	2986	AQXE	00299520999TRLO0.1.1
06/05/2022	12:53:50	10	2986	TRQX	00299520978TRLO0.1.1
06/05/2022	12:53:13	108	2983	XLON	00299520833TRLO0.1.1
06/05/2022	12:52:39	44	2981	CHIX	00299520685TRLO0.1.1
06/05/2022	12:52:39	40	2981	CHIX	00299520684TRLO0.1.1
06/05/2022	12:52:03	112	2981	XLON	00299520521TRLO0.1.1
06/05/2022	12:52:02	1	2981	XLON	00299520515TRLO0.1.1
06/05/2022	12:52:02	45	2981	XLON	00299520516TRLO0.1.1
06/05/2022	12:52:02	51	2981	XLON	00299520514TRLO0.1.1
06/05/2022	12:51:30	17	2981	XLON	00299520408TRLO0.1.1
06/05/2022	12:51:30	6	2981	XLON	00299520407TRLO0.1.1
06/05/2022	12:51:01	66	2981	BATE	00299519963TRLO0.1.1
06/05/2022	12:49:53	144	2978	XLON	00299519622TRLO0.1.1
06/05/2022	12:49:53	45	2978	CHIX	00299519621TRLO0.1.1
06/05/2022	12:49:53	42	2979	AQXE	00299519620TRLO0.1.1
06/05/2022	12:49:04	17	2979	TRQX	00299519397TRLO0.1.1
06/05/2022	12:49:04	10	2979	TRQX	00299519396TRLO0.1.1
06/05/2022	12:49:03	61	2979	XLON	00299519391TRLO0.1.1
06/05/2022	12:49:03	71	2979	XLON	00299519390TRLO0.1.1
06/05/2022	12:48:51	3	2979	XLON	00299519309TRLO0.1.1
06/05/2022	12:48:51	42	2979	BATE	00299519307TRLO0.1.1
06/05/2022	12:48:51	43	2979	XLON	00299519308TRLO0.1.1
06/05/2022	12:48:51	14	2979	BATE	00299519305TRLO0.1.1
06/05/2022	12:48:51	63	2979	CHIX	00299519306TRLO0.1.1
06/05/2022	12:47:00	13	2978	XLON	00299518712TRLO0.1.1
06/05/2022	12:47:00	29	2978	XLON	00299518711TRLO0.1.1
06/05/2022	12:47:00	37	2978	XLON	00299518710TRLO0.1.1
06/05/2022	12:47:00	19	2978	XLON	00299518709TRLO0.1.1
06/05/2022	12:45:28	56	2976	BATE	00299518304TRLO0.1.1
06/05/2022	12:45:27	81	2977	CHIX	00299518301TRLO0.1.1
06/05/2022	12:45:27	19	2977	CHIX	00299518300TRLO0.1.1
06/05/2022	12:45:08	24	2977	XLON	00299518195TRLO0.1.1
06/05/2022	12:45:08	120	2977	XLON	00299518196TRLO0.1.1
06/05/2022	12:45:02	16	2978	XLON	00299518132TRLO0.1.1
06/05/2022	12:44:59	14	2978	XLON	00299518122TRLO0.1.1
06/05/2022	12:44:59	39	2978	XLON	00299518121TRLO0.1.1
06/05/2022	12:44:59	7	2978	XLON	00299518120TRLO0.1.1
06/05/2022	12:44:59	18	2978	XLON	00299518118TRLO0.1.1
06/05/2022	12:44:59	33	2978	XLON	00299518119TRLO0.1.1
06/05/2022	12:44:33	43	2977	AQXE	00299517999TRLO0.1.1
06/05/2022	12:43:21	16	2977	TRQX	00299517657TRLO0.1.1
06/05/2022	12:43:21	33	2977	TRQX	00299517656TRLO0.1.1
06/05/2022	12:43:10	17	2976	XLON	00299517622TRLO0.1.1
06/05/2022	12:43:10	46	2976	XLON	00299517623TRLO0.1.1
06/05/2022	12:43:03	45	2976	XLON	00299517596TRLO0.1.1
06/05/2022	12:43:01	40	2977	XLON	00299517587TRLO0.1.1
06/05/2022	12:43:01	29	2976	XLON	00299517586TRLO0.1.1
06/05/2022	12:43:01	75	2977	XLON	00299517585TRLO0.1.1
06/05/2022	12:43:01	84	2976	BATE	00299517584TRLO0.1.1
06/05/2022	12:43:01	56	2977	CHIX	00299517583TRLO0.1.1
06/05/2022	12:43:01	46	2977	XLON	00299517582TRLO0.1.1
06/05/2022	12:43:01	46	2977	XLON	00299517581TRLO0.1.1
06/05/2022	12:41:33	1	2977	AQXE	00299517244TRLO0.1.1
06/05/2022	12:41:33	41	2976	AQXE	00299517243TRLO0.1.1
06/05/2022	12:41:33	1	2976	AQXE	00299517242TRLO0.1.1
06/05/2022	12:39:43	41	2980	XLON	00299516719TRLO0.1.1
06/05/2022	12:39:36	47	2981	BATE	00299516682TRLO0.1.1
06/05/2022	12:39:35	117	2983	XLON	00299516679TRLO0.1.1
06/05/2022	12:39:35	57	2983	CHIX	00299516678TRLO0.1.1
06/05/2022	12:39:18	65	2984	XLON	00299516612TRLO0.1.1
06/05/2022	12:39:18	9	2984	XLON	00299516611TRLO0.1.1
06/05/2022	12:39:18	25	2984	XLON	00299516610TRLO0.1.1
06/05/2022	12:38:57	41	2982	BATE	00299516516TRLO0.1.1
06/05/2022	12:37:40	108	2979	XLON	00299516226TRLO0.1.1
06/05/2022	12:37:40	108	2980	XLON	00299516225TRLO0.1.1
06/05/2022	12:37:34	78	2980	CHIX	00299516209TRLO0.1.1
06/05/2022	12:36:52	122	2973	XLON	00299515985TRLO0.1.1
06/05/2022	12:36:52	44	2973	BATE	00299515981TRLO0.1.1
06/05/2022	12:36:13	22	2974	AQXE	00299515839TRLO0.1.1
06/05/2022	12:36:04	27	2974	AQXE	00299515821TRLO0.1.1
06/05/2022	12:35:49	132	2974	XLON	00299515751TRLO0.1.1
06/05/2022	12:34:44	54	2974	CHIX	00299515415TRLO0.1.1
06/05/2022	12:33:36	48	2974	XLON	00299515029TRLO0.1.1
06/05/2022	12:33:36	44	2975	XLON	00299515028TRLO0.1.1
06/05/2022	12:32:53	123	2973	XLON	00299514831TRLO0.1.1
06/05/2022	12:32:51	99	2974	XLON	00299514818TRLO0.1.1
06/05/2022	12:32:07	41	2974	CHIX	00299514615TRLO0.1.1
06/05/2022	12:32:07	34	2974	CHIX	00299514614TRLO0.1.1
06/05/2022	12:32:06	17	2974	BATE	00299514609TRLO0.1.1
06/05/2022	12:32:06	63	2974	BATE	00299514610TRLO0.1.1
06/05/2022	12:32:02	40	2973	AQXE	00299514577TRLO0.1.1
06/05/2022	12:31:49	91	2973	XLON	00299514528TRLO0.1.1
06/05/2022	12:31:24	70	2974	XLON	00299514435TRLO0.1.1
06/05/2022	12:31:05	1	2974	TRQX	00299514344TRLO0.1.1
06/05/2022	12:31:05	26	2974	TRQX	00299514341TRLO0.1.1
06/05/2022	12:31:05	15	2974	TRQX	00299514340TRLO0.1.1
06/05/2022	12:31:05	1	2974	TRQX	00299514339TRLO0.1.1
06/05/2022	12:30:41	50	2974	AQXE	00299514278TRLO0.1.1
06/05/2022	12:30:16	44	2974	CHIX	00299514125TRLO0.1.1
06/05/2022	12:29:56	51	2975	BATE	00299514000TRLO0.1.1
06/05/2022	12:29:56	12	2976	BATE	00299513999TRLO0.1.1
06/05/2022	12:29:56	33	2976	BATE	00299513998TRLO0.1.1
06/05/2022	12:29:20	132	2975	XLON	00299513795TRLO0.1.1
06/05/2022	12:29:20	33	2976	XLON	00299513793TRLO0.1.1
06/05/2022	12:29:20	82	2976	XLON	00299513794TRLO0.1.1
06/05/2022	12:29:20	10	2976	XLON	00299513791TRLO0.1.1
06/05/2022	12:29:05	22	2976	CHIX	00299513681TRLO0.1.1
06/05/2022	12:29:05	63	2976	CHIX	00299513680TRLO0.1.1
06/05/2022	12:28:31	19	2975	XLON	00299513467TRLO0.1.1
06/05/2022	12:28:31	22	2975	XLON	00299513466TRLO0.1.1
06/05/2022	12:28:31	55	2975	XLON	00299513465TRLO0.1.1
06/05/2022	12:27:31	8	2976	BATE	00299513159TRLO0.1.1
06/05/2022	12:27:31	33	2976	BATE	00299513158TRLO0.1.1
06/05/2022	12:27:31	24	2976	BATE	00299513157TRLO0.1.1
06/05/2022	12:27:31	41	2977	BATE	00299513156TRLO0.1.1
06/05/2022	12:27:31	14	2977	BATE	00299513155TRLO0.1.1
06/05/2022	12:27:02	44	2974	TRQX	00299513018TRLO0.1.1
06/05/2022	12:26:50	47	2978	XLON	00299512932TRLO0.1.1
06/05/2022	12:26:50	58	2978	XLON	00299512931TRLO0.1.1
06/05/2022	12:26:50	35	2977	XLON	00299512929TRLO0.1.1
06/05/2022	12:26:50	5	2977	XLON	00299512930TRLO0.1.1
06/05/2022	12:26:50	40	2977	XLON	00299512927TRLO0.1.1
06/05/2022	12:26:50	45	2977	XLON	00299512928TRLO0.1.1
06/05/2022	12:26:46	52	2976	CHIX	00299512916TRLO0.1.1
06/05/2022	12:26:45	23	2977	CHIX	00299512912TRLO0.1.1
06/05/2022	12:26:45	50	2977	CHIX	00299512913TRLO0.1.1
06/05/2022	12:26:45	25	2977	CHIX	00299512911TRLO0.1.1
06/05/2022	12:25:18	48	2978	AQXE	00299512471TRLO0.1.1
06/05/2022	12:25:18	46	2978	BATE	00299512469TRLO0.1.1
06/05/2022	12:25:18	151	2978	XLON	00299512470TRLO0.1.1
06/05/2022	12:25:04	144	2979	XLON	00299512403TRLO0.1.1
06/05/2022	12:25:02	44	2979	CHIX	00299512393TRLO0.1.1
06/05/2022	12:25:02	4	2979	CHIX	00299512392TRLO0.1.1
06/05/2022	12:25:02	44	2979	CHIX	00299512391TRLO0.1.1
06/05/2022	12:24:02	28	2979	XLON	00299512126TRLO0.1.1
06/05/2022	12:24:02	12	2979	XLON	00299512125TRLO0.1.1
06/05/2022	12:24:02	24	2979	XLON	00299512124TRLO0.1.1
06/05/2022	12:24:02	18	2979	XLON	00299512123TRLO0.1.1
06/05/2022	12:24:02	161	2979	XLON	00299512122TRLO0.1.1
06/05/2022	12:24:02	42	2979	XLON	00299512121TRLO0.1.1
06/05/2022	12:24:02	84	2979	XLON	00299512120TRLO0.1.1
06/05/2022	12:24:02	51	2979	XLON	00299512119TRLO0.1.1
06/05/2022	12:24:02	168	2979	XLON	00299512118TRLO0.1.1
06/05/2022	12:24:02	42	2979	XLON	00299512117TRLO0.1.1
06/05/2022	12:22:39	50	2979	AQXE	00299511181TRLO0.1.1
06/05/2022	12:22:39	11	2979	CHIX	00299511182TRLO0.1.1
06/05/2022	12:19:49	42	2977	XLON	00299510167TRLO0.1.1
06/05/2022	12:19:49	22	2977	XLON	00299510166TRLO0.1.1
06/05/2022	12:19:49	110	2977	XLON	00299510165TRLO0.1.1
06/05/2022	12:19:49	38	2977	CHIX	00299510163TRLO0.1.1
06/05/2022	12:19:43	84	2977	XLON	00299510142TRLO0.1.1
06/05/2022	12:18:13	53	2975	XLON	00299509579TRLO0.1.1
06/05/2022	12:18:13	5	2975	XLON	00299509578TRLO0.1.1
06/05/2022	12:18:00	23	2975	BATE	00299509510TRLO0.1.1
06/05/2022	12:18:00	24	2975	BATE	00299509509TRLO0.1.1
06/05/2022	12:17:04	12	2974	XLON	00299509200TRLO0.1.1
06/05/2022	12:16:38	45	2974	XLON	00299509123TRLO0.1.1
06/05/2022	12:16:02	122	2975	XLON	00299508946TRLO0.1.1
06/05/2022	12:16:02	111	2976	XLON	00299508945TRLO0.1.1
06/05/2022	12:16:02	43	2976	CHIX	00299508944TRLO0.1.1
06/05/2022	12:15:30	2	2975	BATE	00299508778TRLO0.1.1
06/05/2022	12:15:30	75	2975	BATE	00299508777TRLO0.1.1
06/05/2022	12:15:08	82	2974	XLON	00299508627TRLO0.1.1
06/05/2022	12:14:45	47	2974	CHIX	00299508508TRLO0.1.1
06/05/2022	12:14:45	40	2975	CHIX	00299508507TRLO0.1.1
06/05/2022	12:14:39	22	2975	AQXE	00299508456TRLO0.1.1
06/05/2022	12:14:39	28	2975	AQXE	00299508455TRLO0.1.1
06/05/2022	12:13:56	75	2974	XLON	00299508301TRLO0.1.1
06/05/2022	12:13:56	152	2974	XLON	00299508299TRLO0.1.1
06/05/2022	12:13:05	9	2974	XLON	00299508079TRLO0.1.1
06/05/2022	12:12:48	2	2975	XLON	00299508030TRLO0.1.1
06/05/2022	12:12:48	140	2975	XLON	00299508029TRLO0.1.1
06/05/2022	12:12:48	14	2975	CHIX	00299508028TRLO0.1.1
06/05/2022	12:12:48	32	2975	CHIX	00299508027TRLO0.1.1
06/05/2022	12:12:48	49	2975	BATE	00299508026TRLO0.1.1
06/05/2022	12:12:47	38	2977	TRQX	00299508024TRLO0.1.1
06/05/2022	12:12:47	8	2976	TRQX	00299508023TRLO0.1.1
06/05/2022	12:12:47	1	2976	TRQX	00299508022TRLO0.1.1
06/05/2022	12:11:18	35	2975	XLON	00299507506TRLO0.1.1
06/05/2022	12:11:18	63	2975	XLON	00299507507TRLO0.1.1
06/05/2022	12:11:18	39	2975	XLON	00299507503TRLO0.1.1
06/05/2022	12:10:17	68	2973	BATE	00299507178TRLO0.1.1
06/05/2022	12:10:11	40	2975	CHIX	00299507121TRLO0.1.1
06/05/2022	12:10:11	24	2975	CHIX	00299507122TRLO0.1.1
06/05/2022	12:09:42	44	2975	XLON	00299506991TRLO0.1.1
06/05/2022	12:09:10	127	2975	XLON	00299506790TRLO0.1.1
06/05/2022	12:09:10	147	2976	XLON	00299506788TRLO0.1.1
06/05/2022	12:09:08	50	2976	AQXE	00299506775TRLO0.1.1
06/05/2022	12:08:54	42	2976	XLON	00299506664TRLO0.1.1
06/05/2022	12:08:54	110	2976	XLON	00299506663TRLO0.1.1
06/05/2022	12:08:25	36	2976	CHIX	00299506170TRLO0.1.1
06/05/2022	12:08:25	77	2976	BATE	00299506169TRLO0.1.1
06/05/2022	12:08:25	48	2976	CHIX	00299506168TRLO0.1.1
06/05/2022	12:07:43	40	2977	TRQX	00299505727TRLO0.1.1
06/05/2022	12:07:29	77	2976	XLON	00299505599TRLO0.1.1
06/05/2022	12:06:15	40	2976	XLON	00299505122TRLO0.1.1
06/05/2022	12:06:15	77	2976	XLON	00299505123TRLO0.1.1
06/05/2022	12:05:51	58	2977	BATE	00299504834TRLO0.1.1
06/05/2022	12:05:22	40	2976	AQXE	00299504672TRLO0.1.1
06/05/2022	12:05:21	90	2976	XLON	00299504670TRLO0.1.1
06/05/2022	12:05:21	28	2976	XLON	00299504669TRLO0.1.1
06/05/2022	12:05:21	45	2977	CHIX	00299504668TRLO0.1.1
06/05/2022	12:05:21	37	2977	CHIX	00299504667TRLO0.1.1
06/05/2022	12:04:53	126	2977	XLON	00299504492TRLO0.1.1
06/05/2022	12:03:30	51	2976	BATE	00299504016TRLO0.1.1
06/05/2022	12:03:30	9	2976	BATE	00299504015TRLO0.1.1
06/05/2022	12:03:30	119	2977	XLON	00299504014TRLO0.1.1
06/05/2022	12:03:30	42	2977	CHIX	00299504013TRLO0.1.1
06/05/2022	12:03:30	52	2977	BATE	00299504012TRLO0.1.1
06/05/2022	12:03:08	50	2978	CHIX	00299503905TRLO0.1.1
06/05/2022	12:02:55	102	2978	XLON	00299503837TRLO0.1.1
06/05/2022	12:02:55	25	2978	XLON	00299503836TRLO0.1.1
06/05/2022	12:02:54	1	2978	XLON	00299503835TRLO0.1.1
06/05/2022	12:02:00	77	2975	XLON	00299503277TRLO0.1.1
06/05/2022	12:01:42	11	2977	TRQX	00299503216TRLO0.1.1
06/05/2022	12:01:42	29	2977	TRQX	00299503217TRLO0.1.1
06/05/2022	12:01:07	16	2976	AQXE	00299503081TRLO0.1.1
06/05/2022	12:01:06	24	2976	AQXE	00299503072TRLO0.1.1
06/05/2022	12:01:03	167	2976	XLON	00299503052TRLO0.1.1
06/05/2022	12:01:03	15	2976	XLON	00299503051TRLO0.1.1
06/05/2022	12:01:03	161	2977	XLON	00299503050TRLO0.1.1
06/05/2022	12:01:03	48	2977	CHIX	00299503049TRLO0.1.1
06/05/2022	11:59:50	14	2978	CHIX	00299502739TRLO0.1.1
06/05/2022	11:59:50	39	2978	CHIX	00299502738TRLO0.1.1
06/05/2022	11:57:57	27	2973	XLON	00299502154TRLO0.1.1
06/05/2022	11:57:57	62	2973	XLON	00299502153TRLO0.1.1
06/05/2022	11:57:57	99	2974	XLON	00299502152TRLO0.1.1
06/05/2022	11:56:54	27	2976	BATE	00299501705TRLO0.1.1
06/05/2022	11:56:54	15	2977	BATE	00299501706TRLO0.1.1
06/05/2022	11:56:54	30	2976	BATE	00299501704TRLO0.1.1
06/05/2022	11:56:16	91	2976	XLON	00299501467TRLO0.1.1
06/05/2022	11:56:15	87	2977	XLON	00299501464TRLO0.1.1
06/05/2022	11:56:15	40	2977	AQXE	00299501463TRLO0.1.1
06/05/2022	11:56:05	79	2979	CHIX	00299501391TRLO0.1.1
06/05/2022	11:55:52	115	2979	XLON	00299501316TRLO0.1.1
06/05/2022	11:53:48	78	2975	XLON	00299500729TRLO0.1.1
06/05/2022	11:53:48	30	2975	XLON	00299500728TRLO0.1.1
06/05/2022	11:53:48	16	2976	XLON	00299500724TRLO0.1.1
06/05/2022	11:53:47	86	2976	XLON	00299500718TRLO0.1.1
06/05/2022	11:53:42	40	2976	TRQX	00299500674TRLO0.1.1
06/05/2022	11:53:32	36	2976	BATE	00299500626TRLO0.1.1
06/05/2022	11:53:32	39	2976	BATE	00299500625TRLO0.1.1
06/05/2022	11:53:25	52	2976	CHIX	00299500594TRLO0.1.1
06/05/2022	11:52:16	47	2978	AQXE	00299500268TRLO0.1.1
06/05/2022	11:52:16	9	2976	AQXE	00299500267TRLO0.1.1
06/05/2022	11:52:02	151	2977	XLON	00299500176TRLO0.1.1
06/05/2022	11:51:50	4	2978	XLON	00299500096TRLO0.1.1
06/05/2022	11:51:50	140	2978	XLON	00299500095TRLO0.1.1
06/05/2022	11:51:23	14	2978	XLON	00299499998TRLO0.1.1
06/05/2022	11:51:22	38	2979	CHIX	00299499994TRLO0.1.1
06/05/2022	11:51:22	20	2979	CHIX	00299499993TRLO0.1.1
06/05/2022	11:51:12	25	2979	CHIX	00299499931TRLO0.1.1
06/05/2022	11:50:20	117	2979	XLON	00299499659TRLO0.1.1
06/05/2022	11:50:06	63	2978	BATE	00299499608TRLO0.1.1
06/05/2022	11:49:44	130	2977	XLON	00299499503TRLO0.1.1
06/05/2022	11:48:45	2	2978	CHIX	00299499222TRLO0.1.1
06/05/2022	11:48:45	55	2978	CHIX	00299499223TRLO0.1.1
06/05/2022	11:48:16	119	2978	XLON	00299499081TRLO0.1.1
06/05/2022	11:48:16	32	2978	XLON	00299499080TRLO0.1.1
06/05/2022	11:48:16	26	2978	BATE	00299499079TRLO0.1.1
06/05/2022	11:48:16	30	2978	BATE	00299499078TRLO0.1.1
06/05/2022	11:46:22	14	2977	XLON	00299498529TRLO0.1.1
06/05/2022	11:46:22	42	2977	CHIX	00299498527TRLO0.1.1
06/05/2022	11:46:22	35	2977	XLON	00299498528TRLO0.1.1
06/05/2022	11:46:08	46	2978	CHIX	00299498436TRLO0.1.1
06/05/2022	11:45:54	35	2979	AQXE	00299498349TRLO0.1.1
06/05/2022	11:45:54	21	2978	AQXE	00299498348TRLO0.1.1
06/05/2022	11:45:48	94	2977	XLON	00299498292TRLO0.1.1
06/05/2022	11:45:48	5	2978	BATE	00299498291TRLO0.1.1
06/05/2022	11:45:48	6	2978	BATE	00299498290TRLO0.1.1
06/05/2022	11:45:48	31	2978	BATE	00299498289TRLO0.1.1
06/05/2022	11:45:29	11	2977	TRQX	00299498172TRLO0.1.1
06/05/2022	11:45:29	32	2977	TRQX	00299498171TRLO0.1.1
06/05/2022	11:44:47	48	2978	XLON	00299497959TRLO0.1.1
06/05/2022	11:44:47	45	2978	XLON	00299497960TRLO0.1.1
06/05/2022	11:44:47	10	2978	XLON	00299497958TRLO0.1.1
06/05/2022	11:44:47	12	2978	XLON	00299497957TRLO0.1.1
06/05/2022	11:44:47	128	2978	XLON	00299497956TRLO0.1.1
06/05/2022	11:43:34	130	2981	XLON	00299497552TRLO0.1.1
06/05/2022	11:43:34	51	2981	CHIX	00299497551TRLO0.1.1
06/05/2022	11:42:41	46	2981	XLON	00299497187TRLO0.1.1
06/05/2022	11:42:41	130	2982	XLON	00299497188TRLO0.1.1
06/05/2022	11:42:41	75	2982	XLON	00299497186TRLO0.1.1
06/05/2022	11:42:41	42	2982	BATE	00299497185TRLO0.1.1
06/05/2022	11:41:27	30	2985	BATE	00299496835TRLO0.1.1
06/05/2022	11:41:27	12	2985	BATE	00299496834TRLO0.1.1
06/05/2022	11:41:27	64	2985	CHIX	00299496833TRLO0.1.1
06/05/2022	11:41:03	57	2986	AQXE	00299496727TRLO0.1.1
06/05/2022	11:39:33	209	2982	XLON	00299496277TRLO0.1.1
06/05/2022	11:39:33	2	2983	XLON	00299496276TRLO0.1.1
06/05/2022	11:39:33	75	2983	XLON	00299496275TRLO0.1.1
06/05/2022	11:39:33	140	2982	XLON	00299496274TRLO0.1.1
06/05/2022	11:39:33	49	2984	BATE	00299496272TRLO0.1.1
06/05/2022	11:39:33	75	2984	CHIX	00299496273TRLO0.1.1
06/05/2022	11:39:33	13	2984	CHIX	00299496271TRLO0.1.1
06/05/2022	11:37:34	10	2980	XLON	00299495651TRLO0.1.1
06/05/2022	11:37:34	5	2981	XLON	00299495642TRLO0.1.1
06/05/2022	11:37:34	197	2981	XLON	00299495641TRLO0.1.1
06/05/2022	11:37:34	41	2981	TRQX	00299495640TRLO0.1.1
06/05/2022	11:36:40	10	2980	CHIX	00299495400TRLO0.1.1
06/05/2022	11:36:40	35	2980	CHIX	00299495399TRLO0.1.1
06/05/2022	11:36:15	77	2980	BATE	00299495264TRLO0.1.1
06/05/2022	11:35:41	87	2980	XLON	00299495122TRLO0.1.1
06/05/2022	11:34:33	94	2980	XLON	00299494736TRLO0.1.1
06/05/2022	11:34:33	61	2980	AQXE	00299494735TRLO0.1.1
06/05/2022	11:34:33	8	2980	CHIX	00299494734TRLO0.1.1
06/05/2022	11:34:33	37	2980	CHIX	00299494733TRLO0.1.1
06/05/2022	11:33:46	105	2980	XLON	00299494555TRLO0.1.1
06/05/2022	11:33:04	60	2980	BATE	00299494245TRLO0.1.1
06/05/2022	11:33:03	161	2981	XLON	00299494241TRLO0.1.1
06/05/2022	11:33:03	154	2982	XLON	00299494240TRLO0.1.1
06/05/2022	11:33:03	81	2983	CHIX	00299494239TRLO0.1.1
06/05/2022	11:30:26	169	2979	XLON	00299492885TRLO0.1.1
06/05/2022	11:30:26	83	2979	BATE	00299492884TRLO0.1.1
06/05/2022	11:30:26	31	2979	CHIX	00299492882TRLO0.1.1
06/05/2022	11:30:26	11	2979	CHIX	00299492883TRLO0.1.1
06/05/2022	11:28:36	58	2978	XLON	00299492050TRLO0.1.1
06/05/2022	11:28:35	42	2978	CHIX	00299492049TRLO0.1.1
06/05/2022	11:28:20	11	2980	TRQX	00299491967TRLO0.1.1
06/05/2022	11:28:20	40	2980	TRQX	00299491966TRLO0.1.1
06/05/2022	11:27:54	89	2979	XLON	00299491794TRLO0.1.1
06/05/2022	11:27:54	86	2980	AQXE	00299491795TRLO0.1.1
06/05/2022	11:27:54	138	2979	XLON	00299491793TRLO0.1.1
06/05/2022	11:27:54	45	2979	BATE	00299491792TRLO0.1.1
06/05/2022	11:27:54	57	2980	CHIX	00299491791TRLO0.1.1
06/05/2022	11:27:37	85	2980	XLON	00299491733TRLO0.1.1
06/05/2022	11:26:45	41	2980	BATE	00299491424TRLO0.1.1
06/05/2022	11:26:45	1	2980	BATE	00299491422TRLO0.1.1
06/05/2022	11:26:45	4	2980	BATE	00299491423TRLO0.1.1
06/05/2022	11:26:44	51	2980	CHIX	00299491417TRLO0.1.1
06/05/2022	11:26:33	13	2980	XLON	00299491359TRLO0.1.1
06/05/2022	11:26:33	33	2980	XLON	00299491358TRLO0.1.1
06/05/2022	11:26:33	86	2980	XLON	00299491357TRLO0.1.1
06/05/2022	11:24:44	12	2978	XLON	00299490418TRLO0.1.1
06/05/2022	11:24:44	84	2978	XLON	00299490417TRLO0.1.1
06/05/2022	11:24:44	10	2978	XLON	00299490416TRLO0.1.1
06/05/2022	11:24:44	89	2979	XLON	00299490415TRLO0.1.1
06/05/2022	11:24:44	94	2979	BATE	00299490414TRLO0.1.1
06/05/2022	11:24:44	63	2979	CHIX	00299490413TRLO0.1.1
06/05/2022	11:24:17	44	2979	XLON	00299490291TRLO0.1.1
06/05/2022	11:24:17	5	2979	XLON	00299490290TRLO0.1.1
06/05/2022	11:24:13	37	2979	XLON	00299490235TRLO0.1.1
06/05/2022	11:24:13	96	2979	XLON	00299490234TRLO0.1.1
06/05/2022	11:23:58	81	2977	XLON	00299490097TRLO0.1.1
06/05/2022	11:23:58	77	2977	XLON	00299490096TRLO0.1.1
06/05/2022	11:23:58	30	2977	XLON	00299490095TRLO0.1.1
06/05/2022	11:23:55	2	2977	CHIX	00299490087TRLO0.1.1
06/05/2022	11:23:55	57	2977	CHIX	00299490086TRLO0.1.1
06/05/2022	11:23:12	54	2976	XLON	00299489854TRLO0.1.1
06/05/2022	11:22:16	44	2976	XLON	00299489576TRLO0.1.1
06/05/2022	11:22:16	237	2976	XLON	00299489575TRLO0.1.1
06/05/2022	11:22:14	84	2975	CHIX	00299489551TRLO0.1.1
06/05/2022	11:22:02	17	2975	CHIX	00299489475TRLO0.1.1
06/05/2022	11:21:07	61	2975	BATE	00299489011TRLO0.1.1
06/05/2022	11:20:18	11	2975	TRQX	00299488684TRLO0.1.1
06/05/2022	11:20:17	7	2975	TRQX	00299488683TRLO0.1.1
06/05/2022	11:20:17	6	2975	TRQX	00299488682TRLO0.1.1
06/05/2022	11:20:17	27	2975	TRQX	00299488681TRLO0.1.1
06/05/2022	11:19:28	1	2975	AQXE	00299488445TRLO0.1.1
06/05/2022	11:19:28	7	2975	AQXE	00299488444TRLO0.1.1
06/05/2022	11:19:28	7	2975	AQXE	00299488443TRLO0.1.1
06/05/2022	11:19:28	33	2975	AQXE	00299488442TRLO0.1.1
06/05/2022	11:19:28	33	2975	AQXE	00299488441TRLO0.1.1
06/05/2022	11:18:08	73	2974	XLON	00299487972TRLO0.1.1
06/05/2022	11:18:08	218	2974	XLON	00299487971TRLO0.1.1
06/05/2022	11:18:08	54	2974	CHIX	00299487970TRLO0.1.1
06/05/2022	11:18:08	46	2974	BATE	00299487969TRLO0.1.1
06/05/2022	11:17:52	75	2975	XLON	00299487880TRLO0.1.1
06/05/2022	11:17:38	39	2975	TRQX	00299487821TRLO0.1.1
06/05/2022	11:17:38	8	2975	CHIX	00299487819TRLO0.1.1
06/05/2022	11:17:38	47	2975	BATE	00299487820TRLO0.1.1
06/05/2022	11:17:38	2	2975	TRQX	00299487818TRLO0.1.1
06/05/2022	11:17:38	218	2975	XLON	00299487817TRLO0.1.1
06/05/2022	11:17:37	2	2975	BATE	00299487816TRLO0.1.1
06/05/2022	11:17:37	7	2975	CHIX	00299487815TRLO0.1.1
06/05/2022	11:16:47	47	2975	CHIX	00299487573TRLO0.1.1
06/05/2022	11:15:14	26	2974	XLON	00299487139TRLO0.1.1
06/05/2022	11:15:14	90	2974	XLON	00299487140TRLO0.1.1
06/05/2022	11:15:14	33	2974	XLON	00299487138TRLO0.1.1
06/05/2022	11:15:14	33	2974	XLON	00299487137TRLO0.1.1
06/05/2022	11:13:15	32	2971	XLON	00299486409TRLO0.1.1
06/05/2022	11:13:15	56	2971	BATE	00299486408TRLO0.1.1
06/05/2022	11:13:15	85	2971	CHIX	00299486407TRLO0.1.1
06/05/2022	11:12:05	57	2972	XLON	00299485954TRLO0.1.1
06/05/2022	11:12:01	63	2973	AQXE	00299485933TRLO0.1.1
06/05/2022	11:11:57	8	2973	XLON	00299485920TRLO0.1.1
06/05/2022	11:11:55	113	2973	XLON	00299485901TRLO0.1.1
06/05/2022	11:11:53	20	2974	BATE	00299485887TRLO0.1.1
06/05/2022	11:11:53	1	2974	BATE	00299485885TRLO0.1.1
06/05/2022	11:11:53	20	2974	BATE	00299485886TRLO0.1.1
06/05/2022	11:11:53	8	2974	BATE	00299485883TRLO0.1.1
06/05/2022	11:11:45	36	2974	XLON	00299485835TRLO0.1.1
06/05/2022	11:11:45	75	2974	XLON	00299485834TRLO0.1.1
06/05/2022	11:11:06	83	2974	XLON	00299485608TRLO0.1.1
06/05/2022	11:11:04	60	2974	CHIX	00299485598TRLO0.1.1
06/05/2022	11:09:40	43	2975	BATE	00299485050TRLO0.1.1
06/05/2022	11:09:40	102	2975	XLON	00299485049TRLO0.1.1
06/05/2022	11:09:40	54	2975	CHIX	00299485048TRLO0.1.1
06/05/2022	11:09:32	80	2976	XLON	00299484983TRLO0.1.1
06/05/2022	11:09:32	18	2976	XLON	00299484982TRLO0.1.1
06/05/2022	11:08:00	10	2976	XLON	00299484379TRLO0.1.1
06/05/2022	11:08:00	72	2976	AQXE	00299484374TRLO0.1.1
06/05/2022	11:08:00	102	2976	XLON	00299484373TRLO0.1.1
06/05/2022	11:08:00	40	2976	TRQX	00299484372TRLO0.1.1
06/05/2022	11:08:00	31	2976	XLON	00299484371TRLO0.1.1
06/05/2022	11:08:00	21	2976	TRQX	00299484370TRLO0.1.1
06/05/2022	11:08:00	19	2976	TRQX	00299484369TRLO0.1.1
06/05/2022	11:08:00	81	2976	BATE	00299484368TRLO0.1.1
06/05/2022	11:08:00	91	2977	XLON	00299484352TRLO0.1.1
06/05/2022	11:07:59	75	2977	XLON	00299484339TRLO0.1.1
06/05/2022	11:07:57	75	2977	BATE	00299484275TRLO0.1.1
06/05/2022	11:07:22	44	2977	CHIX	00299484001TRLO0.1.1
06/05/2022	11:07:18	98	2977	XLON	00299483941TRLO0.1.1
06/05/2022	11:07:02	24	2977	CHIX	00299483876TRLO0.1.1
06/05/2022	11:06:25	46	2977	XLON	00299483512TRLO0.1.1
06/05/2022	11:06:25	140	2977	XLON	00299483511TRLO0.1.1
06/05/2022	11:05:45	22	2977	XLON	00299483165TRLO0.1.1
06/05/2022	11:04:46	118	2977	XLON	00299482739TRLO0.1.1
06/05/2022	11:04:46	1	2977	XLON	00299482738TRLO0.1.1
06/05/2022	11:04:46	9	2977	CHIX	00299482737TRLO0.1.1
06/05/2022	11:04:46	66	2977	BATE	00299482736TRLO0.1.1
06/05/2022	11:04:46	57	2977	CHIX	00299482735TRLO0.1.1
06/05/2022	11:04:24	221	2977	XLON	00299482606TRLO0.1.1
06/05/2022	11:03:24	41	2975	BATE	00299482142TRLO0.1.1
06/05/2022	11:02:26	185	2975	XLON	00299481749TRLO0.1.1
06/05/2022	11:01:49	29	2975	CHIX	00299481489TRLO0.1.1
06/05/2022	11:01:45	39	2975	CHIX	00299481468TRLO0.1.1
06/05/2022	11:01:42	19	2976	AQXE	00299481434TRLO0.1.1
06/05/2022	11:01:42	24	2976	AQXE	00299481433TRLO0.1.1
06/05/2022	11:01:32	266	2975	XLON	00299481351TRLO0.1.1
06/05/2022	11:00:49	10	2975	TRQX	00299480955TRLO0.1.1
06/05/2022	10:59:44	7	2975	CHIX	00299480261TRLO0.1.1
06/05/2022	10:59:43	50	2975	CHIX	00299480249TRLO0.1.1
06/05/2022	10:59:43	63	2975	BATE	00299480244TRLO0.1.1
06/05/2022	10:57:44	130	2975	XLON	00299479157TRLO0.1.1
06/05/2022	10:57:31	52	2975	XLON	00299479080TRLO0.1.1
06/05/2022	10:57:31	56	2976	XLON	00299479079TRLO0.1.1
06/05/2022	10:57:31	58	2976	XLON	00299479078TRLO0.1.1
06/05/2022	10:57:31	75	2976	XLON	00299479077TRLO0.1.1
06/05/2022	10:57:31	38	2976	CHIX	00299479070TRLO0.1.1
06/05/2022	10:57:31	23	2976	CHIX	00299479069TRLO0.1.1
06/05/2022	10:56:27	43	2975	AQXE	00299478552TRLO0.1.1
06/05/2022	10:56:26	65	2974	XLON	00299478542TRLO0.1.1
06/05/2022	10:56:26	35	2974	XLON	00299478541TRLO0.1.1
06/05/2022	10:56:26	142	2974	XLON	00299478540TRLO0.1.1
06/05/2022	10:56:23	60	2973	BATE	00299478519TRLO0.1.1
06/05/2022	10:56:23	46	2975	TRQX	00299478516TRLO0.1.1
06/05/2022	10:56:23	27	2975	AQXE	00299478515TRLO0.1.1
06/05/2022	10:56:23	72	2975	CHIX	00299478514TRLO0.1.1
06/05/2022	10:56:21	71	2976	CHIX	00299478501TRLO0.1.1
06/05/2022	10:56:12	48	2975	XLON	00299478448TRLO0.1.1
06/05/2022	10:56:12	25	2975	XLON	00299478449TRLO0.1.1
06/05/2022	10:56:12	24	2975	XLON	00299478447TRLO0.1.1
06/05/2022	10:51:58	7	2969	XLON	00299476455TRLO0.1.1
06/05/2022	10:51:58	116	2969	XLON	00299476454TRLO0.1.1
06/05/2022	10:51:58	104	2970	XLON	00299476453TRLO0.1.1
06/05/2022	10:50:43	23	2969	XLON	00299475942TRLO0.1.1
06/05/2022	10:50:43	74	2969	XLON	00299475941TRLO0.1.1
06/05/2022	10:50:40	47	2969	CHIX	00299475931TRLO0.1.1
06/05/2022	10:49:47	39	2970	BATE	00299475563TRLO0.1.1
06/05/2022	10:49:47	6	2970	BATE	00299475562TRLO0.1.1
06/05/2022	10:49:47	23	2969	BATE	00299475561TRLO0.1.1
06/05/2022	10:49:15	80	2969	XLON	00299475328TRLO0.1.1
06/05/2022	10:49:15	76	2970	XLON	00299475327TRLO0.1.1
06/05/2022	10:48:53	44	2971	XLON	00299475143TRLO0.1.1
06/05/2022	10:48:28	57	2973	CHIX	00299475020TRLO0.1.1
06/05/2022	10:48:28	28	2974	CHIX	00299475018TRLO0.1.1
06/05/2022	10:48:28	23	2974	CHIX	00299475019TRLO0.1.1
06/05/2022	10:48:01	59	2974	AQXE	00299474805TRLO0.1.1
06/05/2022	10:47:48	54	2974	XLON	00299474716TRLO0.1.1
06/05/2022	10:47:16	74	2976	BATE	00299474529TRLO0.1.1
06/05/2022	10:47:11	113	2975	XLON	00299474508TRLO0.1.1
06/05/2022	10:47:11	121	2976	XLON	00299474507TRLO0.1.1
06/05/2022	10:46:14	51	2974	CHIX	00299474177TRLO0.1.1
06/05/2022	10:46:05	79	2974	XLON	00299474137TRLO0.1.1
06/05/2022	10:46:05	33	2974	XLON	00299474136TRLO0.1.1
06/05/2022	10:44:26	53	2973	XLON	00299473421TRLO0.1.1
06/05/2022	10:44:26	50	2973	XLON	00299473420TRLO0.1.1
06/05/2022	10:44:26	54	2973	BATE	00299473419TRLO0.1.1
06/05/2022	10:44:19	1	2974	XLON	00299473388TRLO0.1.1
06/05/2022	10:44:19	17	2974	XLON	00299473386TRLO0.1.1
06/05/2022	10:44:19	26	2974	XLON	00299473387TRLO0.1.1
06/05/2022	10:44:19	27	2974	XLON	00299473385TRLO0.1.1
06/05/2022	10:44:19	15	2974	XLON	00299473384TRLO0.1.1
06/05/2022	10:44:19	1	2974	XLON	00299473383TRLO0.1.1
06/05/2022	10:44:03	42	2974	BATE	00299473290TRLO0.1.1
06/05/2022	10:44:03	11	2974	BATE	00299473289TRLO0.1.1
06/05/2022	10:44:03	43	2974	AQXE	00299473288TRLO0.1.1
06/05/2022	10:43:03	46	2975	CHIX	00299472957TRLO0.1.1
06/05/2022	10:43:03	19	2974	CHIX	00299472956TRLO0.1.1
06/05/2022	10:43:03	35	2974	CHIX	00299472955TRLO0.1.1
06/05/2022	10:43:03	23	2974	CHIX	00299472954TRLO0.1.1
06/05/2022	10:42:52	103	2974	XLON	00299472882TRLO0.1.1
06/05/2022	10:42:52	75	2975	XLON	00299472880TRLO0.1.1
06/05/2022	10:42:52	40	2975	XLON	00299472881TRLO0.1.1
06/05/2022	10:41:23	3	2974	TRQX	00299472216TRLO0.1.1
06/05/2022	10:41:23	7	2974	TRQX	00299472215TRLO0.1.1
06/05/2022	10:41:23	3	2974	TRQX	00299472214TRLO0.1.1
06/05/2022	10:41:21	1	2974	TRQX	00299472208TRLO0.1.1
06/05/2022	10:41:21	2	2974	TRQX	00299472207TRLO0.1.1
06/05/2022	10:41:21	26	2974	TRQX	00299472206TRLO0.1.1
06/05/2022	10:41:09	104	2975	XLON	00299472115TRLO0.1.1
06/05/2022	10:41:09	74	2975	XLON	00299472114TRLO0.1.1
06/05/2022	10:41:09	1	2975	BATE	00299472112TRLO0.1.1
06/05/2022	10:41:09	143	2975	XLON	00299472113TRLO0.1.1
06/05/2022	10:41:09	40	2975	BATE	00299472110TRLO0.1.1
06/05/2022	10:41:09	62	2975	CHIX	00299472111TRLO0.1.1
06/05/2022	10:40:44	88	2976	XLON	00299471920TRLO0.1.1
06/05/2022	10:39:21	55	2976	XLON	00299471349TRLO0.1.1
06/05/2022	10:39:21	137	2976	XLON	00299471350TRLO0.1.1
06/05/2022	10:39:18	21	2975	XLON	00299471328TRLO0.1.1
06/05/2022	10:38:03	59	2971	AQXE	00299470808TRLO0.1.1
06/05/2022	10:38:03	5	2971	AQXE	00299470807TRLO0.1.1
06/05/2022	10:37:32	42	2970	TRQX	00299470596TRLO0.1.1
06/05/2022	10:36:53	66	2970	XLON	00299470320TRLO0.1.1
06/05/2022	10:36:53	75	2970	XLON	00299470319TRLO0.1.1
06/05/2022	10:36:53	53	2969	CHIX	00299470317TRLO0.1.1
06/05/2022	10:36:53	53	2970	CHIX	00299470316TRLO0.1.1
06/05/2022	10:36:53	51	2970	BATE	00299470315TRLO0.1.1
06/05/2022	10:35:46	40	2970	XLON	00299469886TRLO0.1.1
06/05/2022	10:35:46	3	2970	XLON	00299469885TRLO0.1.1
06/05/2022	10:35:15	2	2970	TRQX	00299469698TRLO0.1.1
06/05/2022	10:35:15	17	2970	TRQX	00299469697TRLO0.1.1
06/05/2022	10:35:03	42	2970	CHIX	00299469610TRLO0.1.1
06/05/2022	10:34:28	47	2971	AQXE	00299469376TRLO0.1.1
06/05/2022	10:34:21	32	2969	CHIX	00299469333TRLO0.1.1
06/05/2022	10:34:21	40	2968	BATE	00299469328TRLO0.1.1
06/05/2022	10:34:21	28	2969	BATE	00299469327TRLO0.1.1
06/05/2022	10:34:21	18	2969	BATE	00299469326TRLO0.1.1
06/05/2022	10:34:21	29	2968	BATE	00299469325TRLO0.1.1
06/05/2022	10:34:21	15	2969	BATE	00299469324TRLO0.1.1
06/05/2022	10:34:17	2	2968	XLON	00299469308TRLO0.1.1
06/05/2022	10:34:17	250	2968	XLON	00299469306TRLO0.1.1
06/05/2022	10:34:17	63	2969	XLON	00299469305TRLO0.1.1
06/05/2022	10:34:17	136	2969	XLON	00299469304TRLO0.1.1
06/05/2022	10:34:17	51	2969	XLON	00299469302TRLO0.1.1
06/05/2022	10:34:17	57	2969	XLON	00299469303TRLO0.1.1
06/05/2022	10:30:06	61	2967	XLON	00299467770TRLO0.1.1
06/05/2022	10:30:06	43	2967	CHIX	00299467769TRLO0.1.1
06/05/2022	10:29:38	36	2967	XLON	00299467530TRLO0.1.1
06/05/2022	10:29:38	16	2967	XLON	00299467529TRLO0.1.1
06/05/2022	10:29:38	55	2968	XLON	00299467527TRLO0.1.1
06/05/2022	10:29:38	22	2968	XLON	00299467528TRLO0.1.1
06/05/2022	10:29:38	7	2968	XLON	00299467526TRLO0.1.1
06/05/2022	10:29:38	20	2968	XLON	00299467525TRLO0.1.1
06/05/2022	10:29:34	3	2967	XLON	00299467500TRLO0.1.1
06/05/2022	10:28:15	22	2967	XLON	00299466912TRLO0.1.1
06/05/2022	10:28:14	25	2967	XLON	00299466907TRLO0.1.1
06/05/2022	10:28:10	12	2971	BATE	00299466893TRLO0.1.1
06/05/2022	10:28:10	16	2970	BATE	00299466892TRLO0.1.1
06/05/2022	10:28:10	53	2970	BATE	00299466891TRLO0.1.1
06/05/2022	10:28:09	11	2968	XLON	00299466881TRLO0.1.1
06/05/2022	10:28:09	33	2968	XLON	00299466880TRLO0.1.1
06/05/2022	10:28:09	11	2968	XLON	00299466879TRLO0.1.1
06/05/2022	10:28:09	45	2969	XLON	00299466877TRLO0.1.1
06/05/2022	10:28:09	69	2969	CHIX	00299466876TRLO0.1.1
06/05/2022	10:26:56	50	2971	XLON	00299466441TRLO0.1.1
06/05/2022	10:26:23	178	2972	XLON	00299466145TRLO0.1.1
06/05/2022	10:26:23	11	2972	XLON	00299466144TRLO0.1.1
06/05/2022	10:26:23	57	2973	AQXE	00299466143TRLO0.1.1
06/05/2022	10:26:23	17	2973	AQXE	00299466142TRLO0.1.1
06/05/2022	10:26:18	58	2973	BATE	00299466112TRLO0.1.1
06/05/2022	10:26:18	20	2973	CHIX	00299466111TRLO0.1.1
06/05/2022	10:26:09	30	2973	CHIX	00299466036TRLO0.1.1
06/05/2022	10:26:09	173	2973	XLON	00299466035TRLO0.1.1
06/05/2022	10:26:05	1	2973	BATE	00299466017TRLO0.1.1
06/05/2022	10:23:37	21	2972	CHIX	00299465055TRLO0.1.1
06/05/2022	10:23:37	45	2972	CHIX	00299465056TRLO0.1.1
06/05/2022	10:23:21	3	2973	XLON	00299464951TRLO0.1.1
06/05/2022	10:23:21	50	2973	XLON	00299464948TRLO0.1.1
06/05/2022	10:23:21	48	2974	XLON	00299464940TRLO0.1.1
06/05/2022	10:22:34	44	2975	XLON	00299464620TRLO0.1.1
06/05/2022	10:21:51	75	2976	XLON	00299464317TRLO0.1.1
06/05/2022	10:21:51	156	2976	XLON	00299464316TRLO0.1.1
06/05/2022	10:21:38	60	2977	XLON	00299464201TRLO0.1.1
06/05/2022	10:21:38	24	2977	XLON	00299464200TRLO0.1.1
06/05/2022	10:21:25	21	2977	BATE	00299464107TRLO0.1.1
06/05/2022	10:21:23	1	2977	BATE	00299464084TRLO0.1.1
06/05/2022	10:21:23	22	2977	BATE	00299464083TRLO0.1.1
06/05/2022	10:21:23	26	2977	BATE	00299464082TRLO0.1.1
06/05/2022	10:21:14	17	2977	CHIX	00299464039TRLO0.1.1
06/05/2022	10:21:14	49	2977	CHIX	00299464038TRLO0.1.1
06/05/2022	10:20:54	25	2977	TRQX	00299463799TRLO0.1.1
06/05/2022	10:20:54	2	2977	TRQX	00299463798TRLO0.1.1
06/05/2022	10:20:54	16	2977	TRQX	00299463797TRLO0.1.1
06/05/2022	10:20:20	8	2977	XLON	00299463559TRLO0.1.1
06/05/2022	10:20:20	55	2977	XLON	00299463558TRLO0.1.1
06/05/2022	10:20:20	1	2977	XLON	00299463557TRLO0.1.1
06/05/2022	10:20:20	43	2977	XLON	00299463556TRLO0.1.1
06/05/2022	10:20:20	41	2977	XLON	00299463555TRLO0.1.1
06/05/2022	10:19:18	139	2976	XLON	00299463159TRLO0.1.1
06/05/2022	10:18:48	68	2977	CHIX	00299462980TRLO0.1.1
06/05/2022	10:18:21	77	2977	XLON	00299462827TRLO0.1.1
06/05/2022	10:18:17	62	2977	BATE	00299462777TRLO0.1.1
06/05/2022	10:18:04	5	2978	BATE	00299462706TRLO0.1.1
06/05/2022	10:18:04	58	2978	BATE	00299462707TRLO0.1.1
06/05/2022	10:18:03	11	2977	AQXE	00299462703TRLO0.1.1
06/05/2022	10:18:02	53	2977	AQXE	00299462690TRLO0.1.1
06/05/2022	10:17:05	3	2977	XLON	00299462342TRLO0.1.1
06/05/2022	10:17:04	1	2977	XLON	00299462339TRLO0.1.1
06/05/2022	10:17:04	68	2977	XLON	00299462338TRLO0.1.1
06/05/2022	10:17:04	10	2977	XLON	00299462337TRLO0.1.1
06/05/2022	10:17:04	40	2977	XLON	00299462336TRLO0.1.1
06/05/2022	10:16:47	144	2978	XLON	00299462197TRLO0.1.1
06/05/2022	10:16:36	47	2978	XLON	00299462115TRLO0.1.1
06/05/2022	10:16:35	52	2978	CHIX	00299462113TRLO0.1.1
06/05/2022	10:16:35	41	2978	CHIX	00299462112TRLO0.1.1
06/05/2022	10:15:26	4	2978	BATE	00299461758TRLO0.1.1
06/05/2022	10:15:26	32	2978	BATE	00299461757TRLO0.1.1
06/05/2022	10:15:25	10	2978	BATE	00299461754TRLO0.1.1
06/05/2022	10:15:02	175	2978	XLON	00299461590TRLO0.1.1
06/05/2022	10:14:58	34	2978	AQXE	00299461562TRLO0.1.1
06/05/2022	10:14:58	43	2978	TRQX	00299461561TRLO0.1.1
06/05/2022	10:14:43	8	2978	CHIX	00299461463TRLO0.1.1
06/05/2022	10:14:43	10	2978	CHIX	00299461464TRLO0.1.1
06/05/2022	10:13:27	55	2977	XLON	00299461016TRLO0.1.1
06/05/2022	10:13:27	109	2977	XLON	00299461015TRLO0.1.1
06/05/2022	10:13:25	16	2977	XLON	00299461009TRLO0.1.1
06/05/2022	10:13:21	73	2977	CHIX	00299460983TRLO0.1.1
06/05/2022	10:13:21	57	2977	BATE	00299460981TRLO0.1.1
06/05/2022	10:11:08	15	2977	XLON	00299460135TRLO0.1.1
06/05/2022	10:11:08	75	2977	XLON	00299460134TRLO0.1.1
06/05/2022	10:10:44	32	2976	CHIX	00299459984TRLO0.1.1
06/05/2022	10:10:43	136	2976	XLON	00299459980TRLO0.1.1
06/05/2022	10:10:36	24	2976	XLON	00299459968TRLO0.1.1
06/05/2022	10:10:36	1	2976	XLON	00299459967TRLO0.1.1
06/05/2022	10:09:34	20	2975	BATE	00299459575TRLO0.1.1
06/05/2022	10:09:34	55	2975	CHIX	00299459576TRLO0.1.1
06/05/2022	10:09:16	56	2976	CHIX	00299459509TRLO0.1.1
06/05/2022	10:09:01	82	2976	XLON	00299459407TRLO0.1.1
06/05/2022	10:09:01	16	2976	XLON	00299459406TRLO0.1.1
06/05/2022	10:09:01	40	2976	XLON	00299459405TRLO0.1.1
06/05/2022	10:08:12	56	2975	BATE	00299459020TRLO0.1.1
06/05/2022	10:07:57	12	2975	BATE	00299458794TRLO0.1.1
06/05/2022	10:07:57	5	2975	BATE	00299458792TRLO0.1.1
06/05/2022	10:07:57	14	2975	BATE	00299458793TRLO0.1.1
06/05/2022	10:07:57	5	2975	BATE	00299458791TRLO0.1.1
06/05/2022	10:07:57	50	2976	AQXE	00299458790TRLO0.1.1
06/05/2022	10:07:57	64	2976	XLON	00299458787TRLO0.1.1
06/05/2022	10:07:57	85	2976	XLON	00299458786TRLO0.1.1
06/05/2022	10:07:57	227	2976	XLON	00299458785TRLO0.1.1
06/05/2022	10:07:57	99	2976	XLON	00299458784TRLO0.1.1
06/05/2022	10:07:57	26	2976	BATE	00299458783TRLO0.1.1
06/05/2022	10:07:57	77	2976	BATE	00299458782TRLO0.1.1
06/05/2022	10:07:04	89	2976	CHIX	00299458455TRLO0.1.1
06/05/2022	10:06:48	32	2977	XLON	00299458333TRLO0.1.1
06/05/2022	10:06:48	52	2977	XLON	00299458332TRLO0.1.1
06/05/2022	10:05:45	46	2977	AQXE	00299457852TRLO0.1.1
06/05/2022	10:05:45	8	2977	AQXE	00299457851TRLO0.1.1
06/05/2022	10:05:44	10	2977	TRQX	00299457849TRLO0.1.1
06/05/2022	10:05:44	37	2977	TRQX	00299457848TRLO0.1.1
06/05/2022	10:05:44	29	2977	TRQX	00299457847TRLO0.1.1
06/05/2022	10:05:44	171	2977	XLON	00299457846TRLO0.1.1
06/05/2022	10:05:44	57	2977	CHIX	00299457844TRLO0.1.1
06/05/2022	10:05:44	59	2977	XLON	00299457845TRLO0.1.1
06/05/2022	10:05:44	10	2977	CHIX	00299457843TRLO0.1.1
06/05/2022	10:05:44	18	2977	TRQX	00299457841TRLO0.1.1
06/05/2022	10:05:44	80	2977	XLON	00299457842TRLO0.1.1
06/05/2022	10:05:44	39	2977	CHIX	00299457840TRLO0.1.1
06/05/2022	10:05:44	166	2977	XLON	00299457839TRLO0.1.1
06/05/2022	10:00:15	33	2973	XLON	00299455597TRLO0.1.1
06/05/2022	10:00:15	39	2973	XLON	00299455596TRLO0.1.1
06/05/2022	09:58:55	49	2972	AQXE	00299454996TRLO0.1.1
06/05/2022	09:58:55	18	2972	XLON	00299454995TRLO0.1.1
06/05/2022	09:58:55	68	2972	XLON	00299454994TRLO0.1.1
06/05/2022	09:58:55	55	2972	CHIX	00299454993TRLO0.1.1
06/05/2022	09:58:07	42	2973	AQXE	00299454721TRLO0.1.1
06/05/2022	09:58:05	157	2972	XLON	00299454708TRLO0.1.1
06/05/2022	09:58:05	295	2973	XLON	00299454707TRLO0.1.1
06/05/2022	09:58:01	4	2973	CHIX	00299454678TRLO0.1.1
06/05/2022	09:58:01	59	2973	CHIX	00299454677TRLO0.1.1
06/05/2022	09:58:01	92	2973	BATE	00299454676TRLO0.1.1
06/05/2022	09:54:45	142	2971	XLON	00299453439TRLO0.1.1
06/05/2022	09:54:45	56	2971	CHIX	00299453438TRLO0.1.1
06/05/2022	09:54:45	61	2971	BATE	00299453437TRLO0.1.1
06/05/2022	09:54:40	64	2972	XLON	00299453370TRLO0.1.1
06/05/2022	09:54:40	47	2972	CHIX	00299453369TRLO0.1.1
06/05/2022	09:54:37	72	2972	XLON	00299453350TRLO0.1.1
06/05/2022	09:54:21	10	2972	CHIX	00299453257TRLO0.1.1
06/05/2022	09:54:19	1	2972	CHIX	00299453248TRLO0.1.1
06/05/2022	09:54:16	57	2972	XLON	00299453230TRLO0.1.1
06/05/2022	09:54:16	20	2972	XLON	00299453229TRLO0.1.1
06/05/2022	09:54:16	71	2972	XLON	00299453228TRLO0.1.1
06/05/2022	09:54:16	41	2972	XLON	00299453227TRLO0.1.1
06/05/2022	09:54:16	7	2972	XLON	00299453226TRLO0.1.1
06/05/2022	09:52:01	97	2971	BATE	00299452470TRLO0.1.1
06/05/2022	09:51:40	48	2968	XLON	00299452315TRLO0.1.1
06/05/2022	09:51:40	48	2968	CHIX	00299452314TRLO0.1.1
06/05/2022	09:51:11	108	2968	XLON	00299452110TRLO0.1.1
06/05/2022	09:51:11	7	2969	XLON	00299452109TRLO0.1.1
06/05/2022	09:51:11	55	2969	XLON	00299452108TRLO0.1.1
06/05/2022	09:51:11	70	2969	XLON	00299452107TRLO0.1.1
06/05/2022	09:50:23	51	2967	XLON	00299451796TRLO0.1.1
06/05/2022	09:49:45	10	2967	XLON	00299451484TRLO0.1.1
06/05/2022	09:49:45	57	2968	XLON	00299451483TRLO0.1.1
06/05/2022	09:49:45	13	2969	AQXE	00299451482TRLO0.1.1
06/05/2022	09:49:44	43	2969	AQXE	00299451481TRLO0.1.1
06/05/2022	09:49:37	42	2968	TRQX	00299451439TRLO0.1.1
06/05/2022	09:49:23	54	2968	CHIX	00299451387TRLO0.1.1
06/05/2022	09:49:20	116	2968	XLON	00299451362TRLO0.1.1
06/05/2022	09:48:57	19	2969	XLON	00299451211TRLO0.1.1
06/05/2022	09:48:55	44	2969	XLON	00299451195TRLO0.1.1
06/05/2022	09:48:55	34	2969	XLON	00299451194TRLO0.1.1
06/05/2022	09:48:55	32	2969	XLON	00299451193TRLO0.1.1
06/05/2022	09:48:55	56	2969	BATE	00299451192TRLO0.1.1
06/05/2022	09:47:52	63	2969	XLON	00299450714TRLO0.1.1
06/05/2022	09:47:52	11	2969	XLON	00299450713TRLO0.1.1
06/05/2022	09:47:52	20	2969	CHIX	00299450712TRLO0.1.1
06/05/2022	09:47:52	34	2969	CHIX	00299450711TRLO0.1.1
06/05/2022	09:46:57	163	2970	XLON	00299450379TRLO0.1.1
06/05/2022	09:46:54	75	2970	XLON	00299450371TRLO0.1.1
06/05/2022	09:46:54	74	2971	XLON	00299450370TRLO0.1.1
06/05/2022	09:46:54	120	2970	XLON	00299450369TRLO0.1.1
06/05/2022	09:46:38	86	2972	BATE	00299450300TRLO0.1.1
06/05/2022	09:46:35	12	2972	CHIX	00299450289TRLO0.1.1
06/05/2022	09:46:35	74	2972	CHIX	00299450290TRLO0.1.1
06/05/2022	09:45:45	39	2971	XLON	00299449827TRLO0.1.1
06/05/2022	09:45:11	52	2972	AQXE	00299449650TRLO0.1.1
06/05/2022	09:45:11	16	2973	AQXE	00299449651TRLO0.1.1
06/05/2022	09:44:49	48	2972	XLON	00299449523TRLO0.1.1
06/05/2022	09:44:49	100	2972	XLON	00299449522TRLO0.1.1
06/05/2022	09:44:23	30	2971	BATE	00299449354TRLO0.1.1
06/05/2022	09:43:50	94	2972	CHIX	00299449117TRLO0.1.1
06/05/2022	09:43:12	40	2972	BATE	00299448903TRLO0.1.1
06/05/2022	09:43:07	2	2973	TRQX	00299448839TRLO0.1.1
06/05/2022	09:43:07	40	2973	TRQX	00299448838TRLO0.1.1
06/05/2022	09:43:03	14	2972	XLON	00299448815TRLO0.1.1
06/05/2022	09:43:03	24	2972	XLON	00299448814TRLO0.1.1
06/05/2022	09:43:03	54	2972	XLON	00299448813TRLO0.1.1
06/05/2022	09:42:53	112	2973	XLON	00299448754TRLO0.1.1
06/05/2022	09:41:41	18	2969	XLON	00299448344TRLO0.1.1
06/05/2022	09:41:41	42	2969	XLON	00299448343TRLO0.1.1
06/05/2022	09:41:19	21	2970	BATE	00299448183TRLO0.1.1
06/05/2022	09:41:19	22	2970	BATE	00299448182TRLO0.1.1
06/05/2022	09:41:19	43	2971	AQXE	00299448181TRLO0.1.1
06/05/2022	09:41:19	20	2970	BATE	00299448179TRLO0.1.1
06/05/2022	09:41:19	13	2970	BATE	00299448180TRLO0.1.1
06/05/2022	09:41:14	36	2970	XLON	00299448167TRLO0.1.1
06/05/2022	09:41:14	42	2971	XLON	00299448164TRLO0.1.1
06/05/2022	09:41:14	53	2971	CHIX	00299448162TRLO0.1.1
06/05/2022	09:41:14	2	2970	XLON	00299448160TRLO0.1.1
06/05/2022	09:40:39	92	2969	XLON	00299447856TRLO0.1.1
06/05/2022	09:40:39	77	2970	XLON	00299447855TRLO0.1.1
06/05/2022	09:40:20	8	2967	BATE	00299447734TRLO0.1.1
06/05/2022	09:40:15	57	2969	CHIX	00299447709TRLO0.1.1
06/05/2022	09:40:15	51	2969	XLON	00299447708TRLO0.1.1
06/05/2022	09:39:36	80	2971	XLON	00299447403TRLO0.1.1
06/05/2022	09:39:36	43	2971	XLON	00299447402TRLO0.1.1
06/05/2022	09:39:05	75	2972	XLON	00299447198TRLO0.1.1
06/05/2022	09:39:05	63	2972	XLON	00299447199TRLO0.1.1
06/05/2022	09:38:39	90	2972	CHIX	00299447052TRLO0.1.1
06/05/2022	09:38:24	79	2973	BATE	00299446967TRLO0.1.1
06/05/2022	09:38:03	54	2970	XLON	00299446850TRLO0.1.1
06/05/2022	09:37:50	91	2970	XLON	00299446763TRLO0.1.1
06/05/2022	09:37:16	43	2972	AQXE	00299446615TRLO0.1.1
06/05/2022	09:37:10	99	2971	XLON	00299446560TRLO0.1.1
06/05/2022	09:36:48	2	2973	TRQX	00299446399TRLO0.1.1
06/05/2022	09:36:48	40	2973	TRQX	00299446398TRLO0.1.1
06/05/2022	09:36:37	39	2972	XLON	00299446314TRLO0.1.1
06/05/2022	09:36:31	67	2972	XLON	00299446243TRLO0.1.1
06/05/2022	09:36:03	57	2974	BATE	00299446056TRLO0.1.1
06/05/2022	09:36:03	41	2974	XLON	00299446055TRLO0.1.1
06/05/2022	09:36:03	1	2977	CHIX	00299446051TRLO0.1.1
06/05/2022	09:36:03	19	2977	CHIX	00299446052TRLO0.1.1
06/05/2022	09:36:03	21	2978	CHIX	00299446050TRLO0.1.1
06/05/2022	09:36:03	34	2977	CHIX	00299446049TRLO0.1.1
06/05/2022	09:36:03	11	2977	CHIX	00299446048TRLO0.1.1
06/05/2022	09:36:03	25	2977	CHIX	00299446047TRLO0.1.1
06/05/2022	09:36:03	1	2977	CHIX	00299446046TRLO0.1.1
06/05/2022	09:35:07	10	2976	XLON	00299445730TRLO0.1.1
06/05/2022	09:35:07	7	2976	XLON	00299445729TRLO0.1.1
06/05/2022	09:35:05	116	2976	BATE	00299445721TRLO0.1.1
06/05/2022	09:35:05	13	2976	XLON	00299445722TRLO0.1.1
06/05/2022	09:35:05	21	2976	XLON	00299445720TRLO0.1.1
06/05/2022	09:35:05	48	2976	XLON	00299445719TRLO0.1.1
06/05/2022	09:35:02	69	2977	XLON	00299445672TRLO0.1.1
06/05/2022	09:35:02	18	2977	XLON	00299445671TRLO0.1.1
06/05/2022	09:34:19	118	2977	BATE	00299445284TRLO0.1.1
06/05/2022	09:34:19	4	2977	BATE	00299445283TRLO0.1.1
06/05/2022	09:34:19	7	2977	BATE	00299445282TRLO0.1.1
06/05/2022	09:34:19	61	2977	XLON	00299445278TRLO0.1.1
06/05/2022	09:33:47	12	2978	XLON	00299445097TRLO0.1.1
06/05/2022	09:33:47	44	2978	XLON	00299445096TRLO0.1.1
06/05/2022	09:33:41	63	2979	AQXE	00299444968TRLO0.1.1
06/05/2022	09:33:41	11	2979	XLON	00299444966TRLO0.1.1
06/05/2022	09:33:41	114	2979	XLON	00299444967TRLO0.1.1
06/05/2022	09:33:41	15	2979	CHIX	00299444965TRLO0.1.1
06/05/2022	09:33:41	50	2979	CHIX	00299444964TRLO0.1.1
06/05/2022	09:33:14	33	2980	AQXE	00299444765TRLO0.1.1
06/05/2022	09:33:14	21	2980	AQXE	00299444764TRLO0.1.1
06/05/2022	09:32:59	27	2980	XLON	00299444653TRLO0.1.1
06/05/2022	09:32:59	75	2980	XLON	00299444652TRLO0.1.1
06/05/2022	09:32:55	55	2980	CHIX	00299444636TRLO0.1.1
06/05/2022	09:32:34	180	2978	XLON	00299444478TRLO0.1.1
06/05/2022	09:32:34	18	2978	XLON	00299444477TRLO0.1.1
06/05/2022	09:32:34	123	2977	XLON	00299444476TRLO0.1.1
06/05/2022	09:32:34	67	2978	XLON	00299444475TRLO0.1.1
06/05/2022	09:32:34	75	2978	XLON	00299444474TRLO0.1.1
06/05/2022	09:32:34	49	2977	TRQX	00299444473TRLO0.1.1
06/05/2022	09:32:05	37	2977	XLON	00299444249TRLO0.1.1
06/05/2022	09:32:05	172	2977	XLON	00299444248TRLO0.1.1
06/05/2022	09:32:05	11	2977	XLON	00299444246TRLO0.1.1
06/05/2022	09:32:05	37	2977	XLON	00299444247TRLO0.1.1
06/05/2022	09:32:05	38	2977	XLON	00299444245TRLO0.1.1
06/05/2022	09:32:05	58	2977	XLON	00299444244TRLO0.1.1
06/05/2022	09:32:05	1	2977	XLON	00299444243TRLO0.1.1
06/05/2022	09:30:05	90	2971	CHIX	00299443539TRLO0.1.1
06/05/2022	09:29:06	15	2971	XLON	00299443134TRLO0.1.1
06/05/2022	09:29:04	46	2971	XLON	00299443131TRLO0.1.1
06/05/2022	09:29:00	13	2971	XLON	00299443110TRLO0.1.1
06/05/2022	09:28:05	59	2971	XLON	00299442819TRLO0.1.1
06/05/2022	09:28:05	20	2971	XLON	00299442818TRLO0.1.1
06/05/2022	09:27:18	116	2971	XLON	00299442576TRLO0.1.1
06/05/2022	09:27:18	144	2971	XLON	00299442575TRLO0.1.1
06/05/2022	09:27:18	53	2971	CHIX	00299442574TRLO0.1.1
06/05/2022	09:27:18	10	2971	CHIX	00299442573TRLO0.1.1
06/05/2022	09:27:18	71	2971	CHIX	00299442572TRLO0.1.1
06/05/2022	09:24:49	10	2968	BATE	00299441554TRLO0.1.1
06/05/2022	09:24:49	44	2968	BATE	00299441553TRLO0.1.1
06/05/2022	09:24:41	47	2970	XLON	00299441509TRLO0.1.1
06/05/2022	09:24:00	5	2971	XLON	00299441238TRLO0.1.1
06/05/2022	09:24:00	86	2971	XLON	00299441237TRLO0.1.1
06/05/2022	09:23:56	48	2972	AQXE	00299441220TRLO0.1.1
06/05/2022	09:23:47	44	2971	XLON	00299441149TRLO0.1.1
06/05/2022	09:23:47	3	2971	XLON	00299441148TRLO0.1.1
06/05/2022	09:23:47	54	2971	BATE	00299441147TRLO0.1.1
06/05/2022	09:23:33	100	2971	XLON	00299441050TRLO0.1.1
06/05/2022	09:23:32	25	2972	XLON	00299441040TRLO0.1.1
06/05/2022	09:23:32	110	2972	XLON	00299441038TRLO0.1.1
06/05/2022	09:23:32	16	2972	TRQX	00299441036TRLO0.1.1
06/05/2022	09:23:32	31	2972	TRQX	00299441037TRLO0.1.1
06/05/2022	09:23:32	49	2972	BATE	00299441035TRLO0.1.1
06/05/2022	09:23:32	18	2972	CHIX	00299441034TRLO0.1.1
06/05/2022	09:23:32	46	2972	CHIX	00299441033TRLO0.1.1
06/05/2022	09:22:22	242	2972	XLON	00299440558TRLO0.1.1
06/05/2022	09:22:01	4	2973	XLON	00299440411TRLO0.1.1
06/05/2022	09:22:01	37	2973	XLON	00299440410TRLO0.1.1
06/05/2022	09:22:01	90	2973	XLON	00299440409TRLO0.1.1
06/05/2022	09:22:01	75	2973	XLON	00299440408TRLO0.1.1
06/05/2022	09:22:01	51	2972	CHIX	00299440407TRLO0.1.1
06/05/2022	09:22:01	50	2972	BATE	00299440406TRLO0.1.1
06/05/2022	09:21:57	77	2973	CHIX	00299440363TRLO0.1.1
06/05/2022	09:20:35	2	2972	XLON	00299439799TRLO0.1.1
06/05/2022	09:20:28	34	2973	AQXE	00299439750TRLO0.1.1
06/05/2022	09:20:28	1	2973	AQXE	00299439748TRLO0.1.1
06/05/2022	09:20:28	13	2973	AQXE	00299439749TRLO0.1.1
06/05/2022	09:20:01	42	2973	BATE	00299439544TRLO0.1.1
06/05/2022	09:20:00	48	2973	XLON	00299439528TRLO0.1.1
06/05/2022	09:20:00	52	2973	CHIX	00299439527TRLO0.1.1
06/05/2022	09:19:12	13	2972	XLON	00299439193TRLO0.1.1
06/05/2022	09:19:09	125	2972	XLON	00299439169TRLO0.1.1
06/05/2022	09:19:09	10	2972	XLON	00299439168TRLO0.1.1
06/05/2022	09:19:08	121	2973	XLON	00299439163TRLO0.1.1
06/05/2022	09:19:08	39	2973	XLON	00299439162TRLO0.1.1
06/05/2022	09:18:26	25	2969	XLON	00299438782TRLO0.1.1
06/05/2022	09:18:26	42	2970	CHIX	00299438778TRLO0.1.1
06/05/2022	09:18:26	228	2970	XLON	00299438779TRLO0.1.1
06/05/2022	09:18:22	49	2971	AQXE	00299438736TRLO0.1.1
06/05/2022	09:17:22	42	2969	CHIX	00299438215TRLO0.1.1
06/05/2022	09:17:22	7	2969	BATE	00299438214TRLO0.1.1
06/05/2022	09:17:22	35	2969	BATE	00299438213TRLO0.1.1
06/05/2022	09:17:12	48	2970	TRQX	00299438135TRLO0.1.1
06/05/2022	09:16:52	45	2969	AQXE	00299437996TRLO0.1.1
06/05/2022	09:16:02	43	2968	AQXE	00299437673TRLO0.1.1
06/05/2022	09:16:02	295	2969	XLON	00299437672TRLO0.1.1
06/05/2022	09:16:02	217	2970	XLON	00299437670TRLO0.1.1
06/05/2022	09:16:02	90	2970	XLON	00299437669TRLO0.1.1
06/05/2022	09:16:02	42	2969	BATE	00299437668TRLO0.1.1
06/05/2022	09:16:02	49	2969	AQXE	00299437666TRLO0.1.1
06/05/2022	09:16:02	47	2969	CHIX	00299437667TRLO0.1.1
06/05/2022	09:16:02	39	2970	CHIX	00299437646TRLO0.1.1
06/05/2022	09:15:23	9	2969	CHIX	00299437410TRLO0.1.1
06/05/2022	09:15:20	46	2970	BATE	00299437376TRLO0.1.1
06/05/2022	09:13:05	52	2969	CHIX	00299436228TRLO0.1.1
06/05/2022	09:13:05	103	2970	XLON	00299436227TRLO0.1.1
06/05/2022	09:13:05	146	2970	XLON	00299436226TRLO0.1.1
06/05/2022	09:13:05	9	2970	CHIX	00299436225TRLO0.1.1
06/05/2022	09:13:05	33	2970	CHIX	00299436224TRLO0.1.1
06/05/2022	09:13:04	44	2970	BATE	00299436223TRLO0.1.1
06/05/2022	09:12:31	84	2971	XLON	00299435994TRLO0.1.1
06/05/2022	09:12:28	44	2972	BATE	00299435976TRLO0.1.1
06/05/2022	09:12:09	49	2972	TRQX	00299435844TRLO0.1.1
06/05/2022	09:11:37	124	2971	XLON	00299435613TRLO0.1.1
06/05/2022	09:11:16	100	2971	XLON	00299435478TRLO0.1.1
06/05/2022	09:11:16	115	2971	XLON	00299435477TRLO0.1.1
06/05/2022	09:10:42	47	2971	CHIX	00299435191TRLO0.1.1
06/05/2022	09:10:31	13	2973	BATE	00299435127TRLO0.1.1
06/05/2022	09:10:31	16	2973	BATE	00299435128TRLO0.1.1
06/05/2022	09:10:31	21	2973	BATE	00299435126TRLO0.1.1
06/05/2022	09:10:31	1	2973	BATE	00299435125TRLO0.1.1
06/05/2022	09:10:28	11	2971	XLON	00299435101TRLO0.1.1
06/05/2022	09:10:25	73	2971	CHIX	00299435083TRLO0.1.1
06/05/2022	09:09:21	94	2970	XLON	00299434489TRLO0.1.1
06/05/2022	09:08:31	66	2973	BATE	00299433900TRLO0.1.1
06/05/2022	09:08:31	59	2974	XLON	00299433899TRLO0.1.1
06/05/2022	09:08:31	91	2974	XLON	00299433898TRLO0.1.1
06/05/2022	09:08:31	63	2974	BATE	00299433897TRLO0.1.1
06/05/2022	09:08:11	182	2975	XLON	00299433595TRLO0.1.1
06/05/2022	09:07:56	68	2975	CHIX	00299433374TRLO0.1.1
06/05/2022	09:07:56	15	2975	CHIX	00299433371TRLO0.1.1
06/05/2022	09:07:45	100	2975	XLON	00299433277TRLO0.1.1
06/05/2022	09:06:52	75	2974	XLON	00299432615TRLO0.1.1
06/05/2022	09:06:52	17	2973	BATE	00299432614TRLO0.1.1
06/05/2022	09:06:39	59	2974	BATE	00299432478TRLO0.1.1
06/05/2022	09:06:19	106	2972	XLON	00299432266TRLO0.1.1
06/05/2022	09:06:19	75	2972	XLON	00299432265TRLO0.1.1
06/05/2022	09:06:07	20	2972	TRQX	00299432103TRLO0.1.1
06/05/2022	09:06:07	20	2972	TRQX	00299432102TRLO0.1.1
06/05/2022	09:05:41	96	2973	CHIX	00299431873TRLO0.1.1
06/05/2022	09:05:04	127	2972	XLON	00299431507TRLO0.1.1
06/05/2022	09:04:13	12	2970	XLON	00299430897TRLO0.1.1
06/05/2022	09:04:13	75	2970	XLON	00299430895TRLO0.1.1
06/05/2022	09:03:47	25	2971	AQXE	00299430666TRLO0.1.1
06/05/2022	09:03:47	33	2970	AQXE	00299430665TRLO0.1.1
06/05/2022	09:03:21	8	2970	CHIX	00299430412TRLO0.1.1
06/05/2022	09:03:21	4	2969	CHIX	00299430410TRLO0.1.1
06/05/2022	09:03:21	39	2969	CHIX	00299430411TRLO0.1.1
06/05/2022	09:03:21	49	2969	CHIX	00299430409TRLO0.1.1
06/05/2022	09:03:02	189	2970	XLON	00299430229TRLO0.1.1
06/05/2022	09:03:01	154	2971	XLON	00299430199TRLO0.1.1
06/05/2022	09:02:31	62	2970	BATE	00299429970TRLO0.1.1
06/05/2022	09:01:26	41	2969	XLON	00299429371TRLO0.1.1
06/05/2022	09:01:26	41	2970	XLON	00299429370TRLO0.1.1
06/05/2022	09:00:47	43	2973	BATE	00299429039TRLO0.1.1
06/05/2022	09:00:47	97	2973	XLON	00299429042TRLO0.1.1
06/05/2022	09:00:47	55	2973	CHIX	00299429038TRLO0.1.1
06/05/2022	09:00:43	59	2974	AQXE	00299429014TRLO0.1.1
06/05/2022	09:00:38	89	2974	XLON	00299428978TRLO0.1.1
06/05/2022	08:59:46	12	2970	CHIX	00299428557TRLO0.1.1
06/05/2022	08:59:46	226	2970	XLON	00299428556TRLO0.1.1
06/05/2022	08:59:37	223	2971	XLON	00299428415TRLO0.1.1
06/05/2022	08:59:36	41	2971	XLON	00299428411TRLO0.1.1
06/05/2022	08:59:32	64	2970	CHIX	00299428384TRLO0.1.1
06/05/2022	08:59:30	70	2971	CHIX	00299428359TRLO0.1.1
06/05/2022	08:59:18	15	2971	TRQX	00299428249TRLO0.1.1
06/05/2022	08:59:18	36	2971	TRQX	00299428250TRLO0.1.1
06/05/2022	08:58:46	59	2971	BATE	00299427910TRLO0.1.1
06/05/2022	08:57:19	122	2970	XLON	00299427210TRLO0.1.1
06/05/2022	08:56:48	63	2973	BATE	00299426915TRLO0.1.1
06/05/2022	08:56:46	39	2974	BATE	00299426899TRLO0.1.1
06/05/2022	08:56:46	51	2974	XLON	00299426900TRLO0.1.1
06/05/2022	08:56:46	43	2974	CHIX	00299426897TRLO0.1.1
06/05/2022	08:56:46	16	2974	BATE	00299426898TRLO0.1.1
06/05/2022	08:55:57	57	2976	AQXE	00299426511TRLO0.1.1
06/05/2022	08:55:46	97	2975	XLON	00299426456TRLO0.1.1
06/05/2022	08:55:46	12	2976	XLON	00299426451TRLO0.1.1
06/05/2022	08:55:46	37	2976	XLON	00299426450TRLO0.1.1
06/05/2022	08:55:46	62	2976	XLON	00299426449TRLO0.1.1
06/05/2022	08:55:46	7	2976	XLON	00299426448TRLO0.1.1
06/05/2022	08:54:29	175	2975	XLON	00299425867TRLO0.1.1
06/05/2022	08:54:29	9	2976	XLON	00299425866TRLO0.1.1
06/05/2022	08:54:29	159	2976	XLON	00299425865TRLO0.1.1
06/05/2022	08:54:29	68	2975	CHIX	00299425864TRLO0.1.1
06/05/2022	08:54:29	13	2976	CHIX	00299425863TRLO0.1.1
06/05/2022	08:54:29	59	2976	CHIX	00299425862TRLO0.1.1
06/05/2022	08:54:10	94	2976	XLON	00299425715TRLO0.1.1
06/05/2022	08:53:42	71	2975	AQXE	00299425455TRLO0.1.1
06/05/2022	08:53:40	46	2975	TRQX	00299425445TRLO0.1.1
06/05/2022	08:53:35	195	2975	XLON	00299425415TRLO0.1.1
06/05/2022	08:53:35	75	2975	XLON	00299425413TRLO0.1.1
06/05/2022	08:53:35	47	2975	XLON	00299425414TRLO0.1.1
06/05/2022	08:53:34	25	2973	BATE	00299425399TRLO0.1.1
06/05/2022	08:53:34	13	2973	BATE	00299425398TRLO0.1.1
06/05/2022	08:53:34	5	2973	BATE	00299425397TRLO0.1.1
06/05/2022	08:53:34	44	2974	BATE	00299425389TRLO0.1.1
06/05/2022	08:50:52	45	2965	XLON	00299423897TRLO0.1.1
06/05/2022	08:50:52	81	2965	CHIX	00299423896TRLO0.1.1
06/05/2022	08:49:34	136	2966	XLON	00299423194TRLO0.1.1
06/05/2022	08:49:34	90	2967	XLON	00299423193TRLO0.1.1
06/05/2022	08:49:34	75	2967	XLON	00299423192TRLO0.1.1
06/05/2022	08:49:34	80	2966	BATE	00299423191TRLO0.1.1
06/05/2022	08:48:40	1	2965	AQXE	00299422693TRLO0.1.1
06/05/2022	08:48:29	39	2965	CHIX	00299422589TRLO0.1.1
06/05/2022	08:48:29	37	2965	CHIX	00299422588TRLO0.1.1
06/05/2022	08:48:23	15	2965	XLON	00299422504TRLO0.1.1
06/05/2022	08:48:23	42	2965	XLON	00299422503TRLO0.1.1
06/05/2022	08:48:23	75	2965	XLON	00299422502TRLO0.1.1
06/05/2022	08:47:02	41	2963	XLON	00299421873TRLO0.1.1
06/05/2022	08:46:59	43	2965	BATE	00299421840TRLO0.1.1
06/05/2022	08:46:53	108	2966	XLON	00299421778TRLO0.1.1
06/05/2022	08:46:53	12	2967	XLON	00299421777TRLO0.1.1
06/05/2022	08:46:53	75	2967	XLON	00299421776TRLO0.1.1
06/05/2022	08:46:33	47	2961	CHIX	00299421605TRLO0.1.1
06/05/2022	08:45:51	51	2962	XLON	00299421216TRLO0.1.1
06/05/2022	08:44:00	66	2971	CHIX	00299420274TRLO0.1.1
06/05/2022	08:44:00	101	2971	XLON	00299420275TRLO0.1.1
06/05/2022	08:44:00	57	2971	CHIX	00299420273TRLO0.1.1
06/05/2022	08:43:12	132	2971	XLON	00299419917TRLO0.1.1
06/05/2022	08:43:12	75	2972	XLON	00299419916TRLO0.1.1
06/05/2022	08:43:12	10	2972	XLON	00299419915TRLO0.1.1
06/05/2022	08:42:06	154	2972	XLON	00299419354TRLO0.1.1
06/05/2022	08:42:05	47	2972	AQXE	00299419348TRLO0.1.1
06/05/2022	08:42:05	21	2972	BATE	00299419346TRLO0.1.1
06/05/2022	08:42:05	29	2972	BATE	00299419347TRLO0.1.1
06/05/2022	08:42:05	6	2972	CHIX	00299419344TRLO0.1.1
06/05/2022	08:42:05	52	2972	CHIX	00299419343TRLO0.1.1
06/05/2022	08:42:05	11	2972	BATE	00299419340TRLO0.1.1
06/05/2022	08:42:05	11	2972	CHIX	00299419341TRLO0.1.1
06/05/2022	08:42:05	10	2972	AQXE	00299419339TRLO0.1.1
06/05/2022	08:41:18	86	2973	XLON	00299418914TRLO0.1.1
06/05/2022	08:41:18	39	2973	XLON	00299418911TRLO0.1.1
06/05/2022	08:41:18	12	2972	BATE	00299418909TRLO0.1.1
06/05/2022	08:41:18	1	2972	BATE	00299418907TRLO0.1.1
06/05/2022	08:41:18	8	2972	BATE	00299418908TRLO0.1.1
06/05/2022	08:41:18	20	2972	BATE	00299418906TRLO0.1.1
06/05/2022	08:41:18	35	2973	AQXE	00299418905TRLO0.1.1
06/05/2022	08:41:10	11	2973	AQXE	00299418841TRLO0.1.1
06/05/2022	08:41:04	41	2973	XLON	00299418790TRLO0.1.1
06/05/2022	08:41:04	207	2973	XLON	00299418791TRLO0.1.1
06/05/2022	08:40:50	70	2973	CHIX	00299418674TRLO0.1.1
06/05/2022	08:38:53	110	2963	XLON	00299417682TRLO0.1.1
06/05/2022	08:38:53	17	2963	XLON	00299417681TRLO0.1.1
06/05/2022	08:37:36	7	2956	CHIX	00299417021TRLO0.1.1
06/05/2022	08:37:36	7	2956	CHIX	00299417020TRLO0.1.1
06/05/2022	08:37:36	56	2956	CHIX	00299417019TRLO0.1.1
06/05/2022	08:37:32	4	2957	XLON	00299416970TRLO0.1.1
06/05/2022	08:37:32	4	2958	XLON	00299416969TRLO0.1.1
06/05/2022	08:37:32	93	2957	XLON	00299416967TRLO0.1.1
06/05/2022	08:37:32	39	2958	XLON	00299416968TRLO0.1.1
06/05/2022	08:37:32	70	2958	XLON	00299416966TRLO0.1.1
06/05/2022	08:36:35	12	2952	XLON	00299416457TRLO0.1.1
06/05/2022	08:36:35	83	2952	XLON	00299416456TRLO0.1.1
06/05/2022	08:36:35	12	2952	XLON	00299416455TRLO0.1.1
06/05/2022	08:36:32	44	2953	TRQX	00299416438TRLO0.1.1
06/05/2022	08:36:32	129	2953	XLON	00299416429TRLO0.1.1
06/05/2022	08:35:59	73	2952	BATE	00299416130TRLO0.1.1
06/05/2022	08:35:58	22	2951	XLON	00299416118TRLO0.1.1
06/05/2022	08:35:58	51	2951	XLON	00299416119TRLO0.1.1
06/05/2022	08:35:14	64	2952	CHIX	00299415547TRLO0.1.1
06/05/2022	08:34:22	152	2951	XLON	00299414894TRLO0.1.1
06/05/2022	08:34:22	58	2952	XLON	00299414893TRLO0.1.1
06/05/2022	08:34:22	75	2952	XLON	00299414892TRLO0.1.1
06/05/2022	08:33:18	114	2953	XLON	00299413893TRLO0.1.1
06/05/2022	08:33:18	55	2953	CHIX	00299413892TRLO0.1.1
06/05/2022	08:33:18	46	2953	BATE	00299413891TRLO0.1.1
06/05/2022	08:32:48	85	2954	XLON	00299413089TRLO0.1.1
06/05/2022	08:32:48	33	2954	XLON	00299413088TRLO0.1.1
06/05/2022	08:32:39	40	2954	AQXE	00299412972TRLO0.1.1
06/05/2022	08:32:39	33	2953	AQXE	00299412971TRLO0.1.1
06/05/2022	08:32:05	64	2953	XLON	00299412521TRLO0.1.1
06/05/2022	08:32:05	64	2954	XLON	00299412520TRLO0.1.1
06/05/2022	08:32:05	77	2954	CHIX	00299412519TRLO0.1.1
06/05/2022	08:31:01	46	2960	BATE	00299411926TRLO0.1.1
06/05/2022	08:30:45	1	2961	XLON	00299411770TRLO0.1.1
06/05/2022	08:30:45	61	2961	XLON	00299411769TRLO0.1.1
06/05/2022	08:30:45	68	2962	XLON	00299411764TRLO0.1.1
06/05/2022	08:30:45	46	2962	CHIX	00299411763TRLO0.1.1
06/05/2022	08:30:41	48	2963	BATE	00299411720TRLO0.1.1
06/05/2022	08:30:06	34	2962	XLON	00299411310TRLO0.1.1
06/05/2022	08:30:06	25	2962	XLON	00299411309TRLO0.1.1
06/05/2022	08:30:01	66	2963	XLON	00299411242TRLO0.1.1
06/05/2022	08:30:01	48	2963	CHIX	00299411241TRLO0.1.1
06/05/2022	08:29:51	3	2963	CHIX	00299411068TRLO0.1.1
06/05/2022	08:29:44	52	2964	XLON	00299411009TRLO0.1.1
06/05/2022	08:29:06	42	2965	XLON	00299410609TRLO0.1.1
06/05/2022	08:28:54	26	2964	XLON	00299410482TRLO0.1.1
06/05/2022	08:28:54	19	2964	XLON	00299410481TRLO0.1.1
06/05/2022	08:28:48	18	2963	XLON	00299410407TRLO0.1.1
06/05/2022	08:28:48	48	2963	XLON	00299410406TRLO0.1.1
06/05/2022	08:28:48	56	2964	XLON	00299410405TRLO0.1.1
06/05/2022	08:28:47	39	2966	TRQX	00299410401TRLO0.1.1
06/05/2022	08:28:47	3	2966	TRQX	00299410402TRLO0.1.1
06/05/2022	08:28:23	46	2966	AQXE	00299410209TRLO0.1.1
06/05/2022	08:28:21	75	2966	BATE	00299410173TRLO0.1.1
06/05/2022	08:28:13	92	2965	XLON	00299410120TRLO0.1.1
06/05/2022	08:27:45	43	2966	CHIX	00299409853TRLO0.1.1
06/05/2022	08:27:45	81	2966	XLON	00299409854TRLO0.1.1
06/05/2022	08:27:03	14	2967	XLON	00299409535TRLO0.1.1
06/05/2022	08:27:03	12	2967	XLON	00299409534TRLO0.1.1
06/05/2022	08:27:03	56	2967	CHIX	00299409532TRLO0.1.1
06/05/2022	08:27:03	17	2967	XLON	00299409533TRLO0.1.1
06/05/2022	08:26:29	73	2968	XLON	00299409227TRLO0.1.1
06/05/2022	08:26:29	73	2969	XLON	00299409226TRLO0.1.1
06/05/2022	08:26:29	28	2968	XLON	00299409225TRLO0.1.1
06/05/2022	08:26:29	44	2969	XLON	00299409224TRLO0.1.1
06/05/2022	08:26:29	7	2968	XLON	00299409223TRLO0.1.1
06/05/2022	08:25:52	2	2968	TRQX	00299408937TRLO0.1.1
06/05/2022	08:25:51	14	2968	TRQX	00299408930TRLO0.1.1
06/05/2022	08:25:51	9	2968	TRQX	00299408929TRLO0.1.1
06/05/2022	08:25:51	17	2968	TRQX	00299408928TRLO0.1.1
06/05/2022	08:25:51	76	2969	CHIX	00299408927TRLO0.1.1
06/05/2022	08:25:49	1	2970	BATE	00299408904TRLO0.1.1
06/05/2022	08:25:49	48	2970	BATE	00299408902TRLO0.1.1
06/05/2022	08:25:12	118	2966	XLON	00299408563TRLO0.1.1
06/05/2022	08:25:12	1	2967	XLON	00299408562TRLO0.1.1
06/05/2022	08:25:12	125	2967	XLON	00299408561TRLO0.1.1
06/05/2022	08:25:12	6	2967	XLON	00299408560TRLO0.1.1
06/05/2022	08:25:12	64	2966	BATE	00299408559TRLO0.1.1
06/05/2022	08:25:02	45	2965	AQXE	00299408496TRLO0.1.1
06/05/2022	08:25:02	119	2965	XLON	00299408495TRLO0.1.1
06/05/2022	08:25:01	52	2965	XLON	00299408494TRLO0.1.1
06/05/2022	08:25:01	65	2965	CHIX	00299408493TRLO0.1.1
06/05/2022	08:23:41	17	2960	XLON	00299407639TRLO0.1.1
06/05/2022	08:23:33	21	2960	XLON	00299407559TRLO0.1.1
06/05/2022	08:23:33	85	2960	XLON	00299407558TRLO0.1.1
06/05/2022	08:22:24	67	2958	XLON	00299406991TRLO0.1.1
06/05/2022	08:22:24	68	2959	XLON	00299406990TRLO0.1.1
06/05/2022	08:22:05	33	2963	BATE	00299406818TRLO0.1.1
06/05/2022	08:22:05	53	2963	BATE	00299406817TRLO0.1.1
06/05/2022	08:21:32	98	2961	XLON	00299406562TRLO0.1.1
06/05/2022	08:21:32	106	2962	XLON	00299406561TRLO0.1.1
06/05/2022	08:21:30	27	2963	CHIX	00299406537TRLO0.1.1
06/05/2022	08:21:30	8	2963	CHIX	00299406536TRLO0.1.1
06/05/2022	08:21:30	18	2963	CHIX	00299406535TRLO0.1.1
06/05/2022	08:21:30	12	2963	CHIX	00299406533TRLO0.1.1
06/05/2022	08:21:30	32	2963	CHIX	00299406534TRLO0.1.1
06/05/2022	08:21:20	41	2963	AQXE	00299406450TRLO0.1.1
06/05/2022	08:20:22	116	2962	XLON	00299405809TRLO0.1.1
06/05/2022	08:20:21	19	2963	XLON	00299405783TRLO0.1.1
06/05/2022	08:20:20	75	2963	XLON	00299405757TRLO0.1.1
06/05/2022	08:19:38	46	2965	XLON	00299405306TRLO0.1.1
06/05/2022	08:19:24	46	2967	BATE	00299405203TRLO0.1.1
06/05/2022	08:19:05	49	2966	CHIX	00299405018TRLO0.1.1
06/05/2022	08:19:05	1	2966	CHIX	00299405017TRLO0.1.1
06/05/2022	08:18:56	89	2970	XLON	00299404909TRLO0.1.1
06/05/2022	08:18:52	95	2971	XLON	00299404890TRLO0.1.1
06/05/2022	08:16:54	85	2970	XLON	00299403848TRLO0.1.1
06/05/2022	08:16:54	39	2970	XLON	00299403847TRLO0.1.1
06/05/2022	08:16:54	12	2970	XLON	00299403846TRLO0.1.1
06/05/2022	08:15:37	76	2967	BATE	00299403166TRLO0.1.1
06/05/2022	08:15:31	6	2968	XLON	00299403102TRLO0.1.1
06/05/2022	08:15:31	39	2968	XLON	00299403101TRLO0.1.1
06/05/2022	08:15:31	61	2968	CHIX	00299403100TRLO0.1.1
06/05/2022	08:15:18	46	2971	AQXE	00299402923TRLO0.1.1
06/05/2022	08:15:13	42	2971	XLON	00299402881TRLO0.1.1
06/05/2022	08:15:13	42	2972	XLON	00299402880TRLO0.1.1
06/05/2022	08:15:13	6	2971	XLON	00299402879TRLO0.1.1
06/05/2022	08:15:04	121	2976	XLON	00299402788TRLO0.1.1
06/05/2022	08:14:47	125	2977	XLON	00299402582TRLO0.1.1
06/05/2022	08:13:53	46	2983	CHIX	00299402017TRLO0.1.1
06/05/2022	08:13:53	107	2983	XLON	00299402018TRLO0.1.1
06/05/2022	08:13:16	129	2984	XLON	00299401649TRLO0.1.1
06/05/2022	08:13:14	44	2987	BATE	00299401630TRLO0.1.1
06/05/2022	08:12:49	16	2983	XLON	00299401385TRLO0.1.1
06/05/2022	08:12:49	37	2985	CHIX	00299401384TRLO0.1.1
06/05/2022	08:12:49	3	2985	CHIX	00299401383TRLO0.1.1
06/05/2022	08:11:53	42	2988	XLON	00299400675TRLO0.1.1
06/05/2022	08:11:04	54	2994	CHIX	00299400140TRLO0.1.1
06/05/2022	08:11:03	52	2995	XLON	00299400129TRLO0.1.1
06/05/2022	08:10:46	55	2996	XLON	00299399925TRLO0.1.1
06/05/2022	08:10:33	68	2996	XLON	00299399799TRLO0.1.1
06/05/2022	08:10:20	53	2996	XLON	00299399599TRLO0.1.1
06/05/2022	08:09:47	12	2996	XLON	00299399096TRLO0.1.1
06/05/2022	08:09:45	60	2997	XLON	00299399076TRLO0.1.1
06/05/2022	08:09:45	54	2997	CHIX	00299399075TRLO0.1.1
06/05/2022	08:09:08	54	2999	BATE	00299398639TRLO0.1.1
06/05/2022	08:08:53	72	3000	AQXE	00299398387TRLO0.1.1
06/05/2022	08:08:50	121	2999	XLON	00299398332TRLO0.1.1
06/05/2022	08:08:50	32	3000	XLON	00299398324TRLO0.1.1
06/05/2022	08:08:50	57	3000	XLON	00299398325TRLO0.1.1
06/05/2022	08:08:50	18	3000	XLON	00299398323TRLO0.1.1
06/05/2022	08:08:50	82	2999	CHIX	00299398322TRLO0.1.1
06/05/2022	08:08:37	44	2999	XLON	00299398163TRLO0.1.1
06/05/2022	08:08:31	50	3000	CHIX	00299398086TRLO0.1.1
06/05/2022	08:08:31	24	3000	CHIX	00299398085TRLO0.1.1
06/05/2022	08:07:55	59	3000	BATE	00299397517TRLO0.1.1
06/05/2022	08:07:55	110	3000	CHIX	00299397516TRLO0.1.1
06/05/2022	08:07:55	22	3000	BATE	00299397515TRLO0.1.1
06/05/2022	08:07:44	38	3000	XLON	00299397378TRLO0.1.1
06/05/2022	08:07:39	42	3000	XLON	00299397303TRLO0.1.1
06/05/2022	08:07:03	74	3001	XLON	00299396924TRLO0.1.1
06/05/2022	08:07:02	85	3002	XLON	00299396918TRLO0.1.1
06/05/2022	08:06:41	60	3000	XLON	00299396690TRLO0.1.1
06/05/2022	08:05:43	40	3003	TRQX	00299395927TRLO0.1.1
06/05/2022	08:05:37	137	3001	XLON	00299395840TRLO0.1.1
06/05/2022	08:05:37	154	3002	XLON	00299395839TRLO0.1.1
06/05/2022	08:05:04	142	2996	XLON	00299395405TRLO0.1.1
06/05/2022	08:05:04	48	2996	AQXE	00299395403TRLO0.1.1
06/05/2022	08:05:04	77	2996	BATE	00299395404TRLO0.1.1
06/05/2022	08:04:46	12	2993	CHIX	00299395179TRLO0.1.1
06/05/2022	08:04:21	186	2990	XLON	00299394912TRLO0.1.1
06/05/2022	08:04:21	28	2990	XLON	00299394910TRLO0.1.1
06/05/2022	08:02:02	46	2972	XLON	00299393252TRLO0.1.1
06/05/2022	08:01:56	46	2974	BATE	00299393164TRLO0.1.1
06/05/2022	08:01:44	126	2977	XLON	00299393011TRLO0.1.1
06/05/2022	08:01:44	102	2978	XLON	00299393010TRLO0.1.1
06/05/2022	08:01:26	10	2970	CHIX	00299392805TRLO0.1.1
06/05/2022	08:01:26	31	2970	CHIX	00299392806TRLO0.1.1
06/05/2022	08:01:26	3	2970	CHIX	00299392804TRLO0.1.1
06/05/2022	08:01:01	48	2970	XLON	00299392335TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGGKVVVGZZM

Date		Source	Headline
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
14th Feb 2024	5:26 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account