Last checked at 17 Aug 2023 07:00
16 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 31,627 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,331.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,366.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,347.47p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,670,304 ordinary shares of 5p each in issue (excluding 4,178,867 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Aug-23 | 08:00:35 | 2 | 3,348.00 | XLON | 0XL81000000000008900QV |
16-Aug-23 | 08:00:35 | 2 | 3,348.00 | XLON | 0XL8A000000000008901AT |
16-Aug-23 | 08:00:35 | 5 | 3,348.00 | XLON | 0XL8700000000000890195 |
16-Aug-23 | 08:00:35 | 17 | 3,347.00 | XLON | 0XL81000000000008900R0 |
16-Aug-23 | 08:00:35 | 35 | 3,347.00 | XLON | 0XL8A000000000008901AU |
16-Aug-23 | 08:00:35 | 54 | 3,347.00 | XLON | 0XL8700000000000890196 |
16-Aug-23 | 08:00:35 | 78 | 3,347.00 | XLON | 0XL840000000000089016G |
16-Aug-23 | 08:10:10 | 17 | 3,357.00 | XLON | 0XL81000000000008901G4 |
16-Aug-23 | 08:10:10 | 21 | 3,356.00 | XLON | 0XL81000000000008901G5 |
16-Aug-23 | 08:10:10 | 37 | 3,358.00 | XLON | 0XL81000000000008901G3 |
16-Aug-23 | 08:10:10 | 43 | 3,358.00 | XLON | 0XL870000000000089021T |
16-Aug-23 | 08:10:10 | 110 | 3,357.00 | XLON | 0XL870000000000089021S |
16-Aug-23 | 08:11:07 | 3 | 3,354.00 | XLON | 0XL81000000000008901HQ |
16-Aug-23 | 08:11:07 | 4 | 3,353.00 | XLON | 0XL8A000000000008901V9 |
16-Aug-23 | 08:11:07 | 4 | 3,354.00 | XLON | 0XL8700000000000890241 |
16-Aug-23 | 08:11:07 | 9 | 3,352.00 | XLON | 0XL8700000000000890243 |
16-Aug-23 | 08:11:07 | 28 | 3,355.00 | XLON | 0XL81000000000008901HP |
16-Aug-23 | 08:11:07 | 45 | 3,354.00 | XLON | 0XL8700000000000890242 |
16-Aug-23 | 08:11:09 | 46 | 3,350.00 | XLON | 0XL8A000000000008901VB |
16-Aug-23 | 08:19:06 | 97 | 3,360.00 | XLON | 0XL84000000000008902H1 |
16-Aug-23 | 08:20:07 | 162 | 3,361.00 | XLON | 0XL84000000000008902KB |
16-Aug-23 | 08:23:52 | 3 | 3,359.00 | XLON | 0XL81000000000008902GL |
16-Aug-23 | 08:23:52 | 3 | 3,359.00 | XLON | 0XL8A000000000008902UH |
16-Aug-23 | 08:23:52 | 5 | 3,359.00 | XLON | 0XL870000000000089038D |
16-Aug-23 | 08:23:52 | 20 | 3,359.00 | XLON | 0XL81000000000008902GK |
16-Aug-23 | 08:23:52 | 36 | 3,359.00 | XLON | 0XL870000000000089038C |
16-Aug-23 | 08:23:52 | 63 | 3,360.00 | XLON | 0XL84000000000008902UI |
16-Aug-23 | 08:23:52 | 66 | 3,360.00 | XLON | 0XL84000000000008902UJ |
16-Aug-23 | 08:29:05 | 21 | 3,359.00 | XLON | 0XL81000000000008902QB |
16-Aug-23 | 08:29:05 | 63 | 3,359.00 | XLON | 0XL87000000000008903M3 |
16-Aug-23 | 08:29:22 | 6 | 3,359.00 | XLON | 0XL81000000000008902QR |
16-Aug-23 | 08:29:22 | 30 | 3,359.00 | XLON | 0XL81000000000008902QS |
16-Aug-23 | 08:29:22 | 42 | 3,359.00 | XLON | 0XL87000000000008903MH |
16-Aug-23 | 08:29:40 | 3 | 3,357.00 | XLON | 0XL81000000000008902R1 |
16-Aug-23 | 08:29:40 | 3 | 3,357.00 | XLON | 0XL8A000000000008903AG |
16-Aug-23 | 08:29:55 | 92 | 3,356.00 | XLON | 0XL84000000000008903C4 |
16-Aug-23 | 08:29:55 | 117 | 3,356.00 | XLON | 0XL84000000000008903C5 |
16-Aug-23 | 08:42:59 | 9 | 3,366.00 | XLON | 0XL87000000000008904RN |
16-Aug-23 | 08:42:59 | 16 | 3,366.00 | XLON | 0XL87000000000008904RP |
16-Aug-23 | 08:42:59 | 33 | 3,366.00 | XLON | 0XL87000000000008904RO |
16-Aug-23 | 08:51:49 | 2 | 3,364.00 | XLON | 0XL8A00000000000890511 |
16-Aug-23 | 08:51:49 | 8 | 3,363.00 | XLON | 0XL87000000000008905DP |
16-Aug-23 | 08:51:49 | 16 | 3,364.00 | XLON | 0XL81000000000008904D8 |
16-Aug-23 | 08:51:49 | 33 | 3,363.00 | XLON | 0XL81000000000008904D9 |
16-Aug-23 | 08:51:49 | 69 | 3,364.00 | XLON | 0XL87000000000008905DQ |
16-Aug-23 | 08:51:49 | 301 | 3,364.00 | XLON | 0XL840000000000089051C |
16-Aug-23 | 08:58:27 | 3 | 3,362.00 | XLON | 0XL81000000000008904P8 |
16-Aug-23 | 08:58:27 | 3 | 3,362.00 | XLON | 0XL8A000000000008905FV |
16-Aug-23 | 08:58:27 | 16 | 3,362.00 | XLON | 0XL87000000000008905QP |
16-Aug-23 | 08:58:27 | 19 | 3,362.00 | XLON | 0XL81000000000008904P9 |
16-Aug-23 | 08:58:27 | 43 | 3,362.00 | XLON | 0XL87000000000008905QQ |
16-Aug-23 | 08:58:27 | 64 | 3,362.00 | XLON | 0XL84000000000008905D1 |
16-Aug-23 | 08:59:21 | 4 | 3,361.00 | XLON | 0XL87000000000008905SR |
16-Aug-23 | 08:59:21 | 5 | 3,361.00 | XLON | 0XL87000000000008905SQ |
16-Aug-23 | 08:59:21 | 17 | 3,361.00 | XLON | 0XL81000000000008904QG |
16-Aug-23 | 08:59:21 | 56 | 3,361.00 | XLON | 0XL87000000000008905SS |
16-Aug-23 | 08:59:21 | 128 | 3,361.00 | XLON | 0XL84000000000008905EK |
16-Aug-23 | 09:09:44 | 21 | 3,361.00 | XLON | 0XL87000000000008906FI |
16-Aug-23 | 09:09:44 | 34 | 3,361.00 | XLON | 0XL81000000000008905HB |
16-Aug-23 | 09:09:44 | 40 | 3,361.00 | XLON | 0XL87000000000008906FH |
16-Aug-23 | 09:11:14 | 9 | 3,360.00 | XLON | 0XL87000000000008906I9 |
16-Aug-23 | 09:11:14 | 21 | 3,360.00 | XLON | 0XL81000000000008905LD |
16-Aug-23 | 09:11:14 | 58 | 3,360.00 | XLON | 0XL87000000000008906IA |
16-Aug-23 | 09:11:14 | 113 | 3,359.00 | XLON | 0XL8400000000000890683 |
16-Aug-23 | 09:34:02 | 3 | 3,362.00 | XLON | 0XL810000000000089074G |
16-Aug-23 | 09:34:02 | 7 | 3,362.00 | XLON | 0XL87000000000008907SJ |
16-Aug-23 | 09:34:02 | 15 | 3,361.00 | XLON | 0XL84000000000008907NR |
16-Aug-23 | 09:34:02 | 37 | 3,362.00 | XLON | 0XL810000000000089074F |
16-Aug-23 | 09:34:02 | 41 | 3,361.00 | XLON | 0XL84000000000008907NS |
16-Aug-23 | 09:34:02 | 47 | 3,362.00 | XLON | 0XL87000000000008907SK |
16-Aug-23 | 09:34:02 | 59 | 3,362.00 | XLON | 0XL84000000000008907NP |
16-Aug-23 | 09:37:38 | 3 | 3,360.00 | XLON | 0XL8A000000000008908D2 |
16-Aug-23 | 09:37:38 | 20 | 3,360.00 | XLON | 0XL81000000000008907BB |
16-Aug-23 | 09:47:18 | 2 | 3,359.00 | XLON | 0XL81000000000008907SC |
16-Aug-23 | 09:47:18 | 3 | 3,359.00 | XLON | 0XL8A0000000000089091B |
16-Aug-23 | 09:47:18 | 4 | 3,361.00 | XLON | 0XL87000000000008908LS |
16-Aug-23 | 09:47:18 | 7 | 3,359.00 | XLON | 0XL87000000000008908LR |
16-Aug-23 | 09:47:18 | 33 | 3,361.00 | XLON | 0XL81000000000008907SB |
16-Aug-23 | 09:47:18 | 38 | 3,361.00 | XLON | 0XL87000000000008908LQ |
16-Aug-23 | 09:47:18 | 376 | 3,361.00 | XLON | 0XL84000000000008908IH |
16-Aug-23 | 09:54:02 | 3 | 3,362.00 | XLON | 0XL810000000000089088G |
16-Aug-23 | 09:54:02 | 8 | 3,362.00 | XLON | 0XL870000000000089091O |
16-Aug-23 | 09:56:28 | 27 | 3,361.00 | XLON | 0XL81000000000008908CB |
16-Aug-23 | 09:56:28 | 76 | 3,361.00 | XLON | 0XL8700000000000890967 |
16-Aug-23 | 09:58:13 | 3 | 3,360.00 | XLON | 0XL8A000000000008909PT |
16-Aug-23 | 09:58:13 | 18 | 3,360.00 | XLON | 0XL81000000000008908G4 |
16-Aug-23 | 09:58:13 | 135 | 3,360.00 | XLON | 0XL840000000000089094R |
16-Aug-23 | 10:00:46 | 6 | 3,358.00 | XLON | 0XL87000000000008909E3 |
16-Aug-23 | 10:00:46 | 48 | 3,358.00 | XLON | 0XL87000000000008909E5 |
16-Aug-23 | 10:00:46 | 62 | 3,358.00 | XLON | 0XL87000000000008909E4 |
16-Aug-23 | 10:00:46 | 85 | 3,358.00 | XLON | 0XL84000000000008909AH |
16-Aug-23 | 10:01:02 | 5 | 3,357.00 | XLON | 0XL87000000000008909EK |
16-Aug-23 | 10:01:02 | 24 | 3,357.00 | XLON | 0XL81000000000008908LP |
16-Aug-23 | 10:07:37 | 2 | 3,362.00 | XLON | 0XL8100000000000890926 |
16-Aug-23 | 10:07:45 | 1 | 3,361.00 | XLON | 0XL84000000000008909LU |
16-Aug-23 | 10:07:45 | 3 | 3,361.00 | XLON | 0XL8A00000000000890AEE |
16-Aug-23 | 10:07:45 | 5 | 3,361.00 | XLON | 0XL87000000000008909TA |
16-Aug-23 | 10:07:45 | 31 | 3,361.00 | XLON | 0XL8100000000000890929 |
16-Aug-23 | 10:07:45 | 55 | 3,361.00 | XLON | 0XL87000000000008909T9 |
16-Aug-23 | 10:07:45 | 59 | 3,361.00 | XLON | 0XL84000000000008909LT |
16-Aug-23 | 10:07:56 | 8 | 3,360.00 | XLON | 0XL87000000000008909U6 |
16-Aug-23 | 10:07:56 | 19 | 3,360.00 | XLON | 0XL87000000000008909U4 |
16-Aug-23 | 10:07:56 | 20 | 3,360.00 | XLON | 0XL810000000000089092Q |
16-Aug-23 | 10:07:56 | 25 | 3,360.00 | XLON | 0XL87000000000008909U5 |
16-Aug-23 | 10:07:56 | 55 | 3,360.00 | XLON | 0XL84000000000008909MB |
16-Aug-23 | 10:22:29 | 5 | 3,361.00 | XLON | 0XL8700000000000890AV8 |
16-Aug-23 | 10:22:29 | 8 | 3,361.00 | XLON | 0XL8700000000000890AV7 |
16-Aug-23 | 10:22:29 | 35 | 3,362.00 | XLON | 0XL8100000000000890A2K |
16-Aug-23 | 10:22:29 | 76 | 3,361.00 | XLON | 0XL8700000000000890AV6 |
16-Aug-23 | 10:22:29 | 130 | 3,362.00 | XLON | 0XL8700000000000890AV5 |
16-Aug-23 | 10:36:30 | 1 | 3,366.00 | XLON | 0XL8400000000000890B8J |
16-Aug-23 | 10:36:30 | 18 | 3,366.00 | XLON | 0XL8400000000000890B8K |
16-Aug-23 | 10:36:30 | 116 | 3,366.00 | XLON | 0XL8400000000000890B8L |
16-Aug-23 | 10:38:59 | 34 | 3,363.00 | XLON | 0XL8100000000000890B38 |
16-Aug-23 | 10:41:22 | 3 | 3,360.00 | XLON | 0XL8A00000000000890CPE |
16-Aug-23 | 10:41:22 | 5 | 3,360.00 | XLON | 0XL8100000000000890B7K |
16-Aug-23 | 10:41:22 | 10 | 3,360.00 | XLON | 0XL8100000000000890B7J |
16-Aug-23 | 10:41:22 | 14 | 3,360.00 | XLON | 0XL8100000000000890B7I |
16-Aug-23 | 10:41:22 | 25 | 3,360.00 | XLON | 0XL8700000000000890BV0 |
16-Aug-23 | 10:41:22 | 87 | 3,360.00 | XLON | 0XL8700000000000890BUV |
16-Aug-23 | 10:41:59 | 3 | 3,359.00 | XLON | 0XL8A00000000000890CQI |
16-Aug-23 | 10:41:59 | 5 | 3,359.00 | XLON | 0XL8700000000000890BVU |
16-Aug-23 | 10:41:59 | 7 | 3,358.00 | XLON | 0XL8700000000000890C02 |
16-Aug-23 | 10:41:59 | 13 | 3,359.00 | XLON | 0XL8700000000000890C01 |
16-Aug-23 | 10:41:59 | 25 | 3,359.00 | XLON | 0XL8100000000000890B8P |
16-Aug-23 | 10:41:59 | 67 | 3,359.00 | XLON | 0XL8700000000000890C00 |
16-Aug-23 | 10:41:59 | 80 | 3,359.00 | XLON | 0XL8400000000000890BHK |
16-Aug-23 | 10:41:59 | 387 | 3,359.00 | XLON | 0XL8400000000000890BHJ |
16-Aug-23 | 10:49:59 | 3 | 3,356.00 | XLON | 0XL8100000000000890BO7 |
16-Aug-23 | 10:49:59 | 6 | 3,356.00 | XLON | 0XL8700000000000890CG9 |
16-Aug-23 | 10:49:59 | 54 | 3,356.00 | XLON | 0XL8700000000000890CG8 |
16-Aug-23 | 10:49:59 | 69 | 3,356.00 | XLON | 0XL8400000000000890BVQ |
16-Aug-23 | 10:52:34 | 15 | 3,355.00 | XLON | 0XL8100000000000890BSD |
16-Aug-23 | 10:52:34 | 19 | 3,355.00 | XLON | 0XL8100000000000890BSE |
16-Aug-23 | 10:52:34 | 44 | 3,355.00 | XLON | 0XL8700000000000890CKD |
16-Aug-23 | 10:52:34 | 117 | 3,355.00 | XLON | 0XL8400000000000890C4H |
16-Aug-23 | 10:52:48 | 46 | 3,353.00 | XLON | 0XL8400000000000890C4R |
16-Aug-23 | 10:58:41 | 1 | 3,353.00 | XLON | 0XL8A00000000000890DT0 |
16-Aug-23 | 11:00:50 | 5 | 3,353.00 | XLON | 0XL8700000000000890D58 |
16-Aug-23 | 11:00:50 | 31 | 3,353.00 | XLON | 0XL8100000000000890CC1 |
16-Aug-23 | 11:00:50 | 32 | 3,353.00 | XLON | 0XL8400000000000890CLB |
16-Aug-23 | 11:00:50 | 36 | 3,353.00 | XLON | 0XL8700000000000890D57 |
16-Aug-23 | 11:00:50 | 51 | 3,353.00 | XLON | 0XL8400000000000890CLC |
16-Aug-23 | 11:00:54 | 28 | 3,352.00 | XLON | 0XL8100000000000890CC3 |
16-Aug-23 | 11:00:54 | 45 | 3,352.00 | XLON | 0XL8700000000000890D5B |
16-Aug-23 | 11:00:54 | 102 | 3,352.00 | XLON | 0XL8400000000000890CLF |
16-Aug-23 | 11:01:49 | 19 | 3,352.00 | XLON | 0XL8100000000000890CDT |
16-Aug-23 | 11:11:53 | 2 | 3,351.00 | XLON | 0XL8100000000000890CTJ |
16-Aug-23 | 11:11:53 | 6 | 3,351.00 | XLON | 0XL8700000000000890DNK |
16-Aug-23 | 11:11:53 | 36 | 3,351.00 | XLON | 0XL8400000000000890D44 |
16-Aug-23 | 11:11:53 | 42 | 3,351.00 | XLON | 0XL8700000000000890DNL |
16-Aug-23 | 11:11:53 | 43 | 3,351.00 | XLON | 0XL8400000000000890D45 |
16-Aug-23 | 11:12:16 | 2 | 3,350.00 | XLON | 0XL8A00000000000890EK8 |
16-Aug-23 | 11:12:16 | 10 | 3,350.00 | XLON | 0XL8A00000000000890EK9 |
16-Aug-23 | 11:12:16 | 29 | 3,350.00 | XLON | 0XL8A00000000000890EKB |
16-Aug-23 | 11:12:16 | 480 | 3,350.00 | XLON | 0XL8A00000000000890EKA |
16-Aug-23 | 11:13:47 | 18 | 3,349.00 | XLON | 0XL8700000000000890DQ6 |
16-Aug-23 | 11:13:47 | 58 | 3,349.00 | XLON | 0XL8400000000000890D6D |
16-Aug-23 | 11:14:09 | 3 | 3,349.00 | XLON | 0XL8100000000000890D0R |
16-Aug-23 | 11:14:09 | 3 | 3,349.00 | XLON | 0XL8A00000000000890ENQ |
16-Aug-23 | 11:14:09 | 20 | 3,349.00 | XLON | 0XL8100000000000890D0Q |
16-Aug-23 | 11:14:09 | 21 | 3,349.00 | XLON | 0XL8700000000000890DRJ |
16-Aug-23 | 11:16:40 | 7 | 3,348.00 | XLON | 0XL8700000000000890DV0 |
16-Aug-23 | 11:16:40 | 58 | 3,348.00 | XLON | 0XL8400000000000890DA6 |
16-Aug-23 | 11:16:40 | 117 | 3,348.00 | XLON | 0XL8A00000000000890ESD |
16-Aug-23 | 11:17:40 | 8 | 3,350.00 | XLON | 0XL8700000000000890E05 |
16-Aug-23 | 11:20:22 | 22 | 3,348.00 | XLON | 0XL8100000000000890D9J |
16-Aug-23 | 11:20:22 | 24 | 3,348.00 | XLON | 0XL8400000000000890DF4 |
16-Aug-23 | 11:20:22 | 32 | 3,348.00 | XLON | 0XL8400000000000890DF3 |
16-Aug-23 | 11:20:22 | 41 | 3,348.00 | XLON | 0XL8700000000000890E4I |
16-Aug-23 | 11:20:23 | 23 | 3,347.00 | XLON | 0XL8100000000000890D9K |
16-Aug-23 | 11:20:23 | 49 | 3,347.00 | XLON | 0XL8700000000000890E4M |
16-Aug-23 | 11:20:23 | 62 | 3,347.00 | XLON | 0XL8A00000000000890F26 |
16-Aug-23 | 11:20:23 | 67 | 3,347.00 | XLON | 0XL8400000000000890DF5 |
16-Aug-23 | 11:38:23 | 11 | 3,349.00 | XLON | 0XL8100000000000890E24 |
16-Aug-23 | 11:38:23 | 12 | 3,349.00 | XLON | 0XL8100000000000890E25 |
16-Aug-23 | 11:40:24 | 2 | 3,348.00 | XLON | 0XL8A00000000000890G47 |
16-Aug-23 | 11:40:24 | 14 | 3,348.00 | XLON | 0XL8A00000000000890G45 |
16-Aug-23 | 11:40:24 | 19 | 3,348.00 | XLON | 0XL8100000000000890E4Q |
16-Aug-23 | 11:40:24 | 22 | 3,348.00 | XLON | 0XL8A00000000000890G46 |
16-Aug-23 | 11:40:24 | 64 | 3,348.00 | XLON | 0XL8700000000000890F0D |
16-Aug-23 | 11:48:48 | 3 | 3,346.00 | XLON | 0XL8100000000000890EGH |
16-Aug-23 | 11:48:48 | 3 | 3,346.00 | XLON | 0XL8A00000000000890GID |
16-Aug-23 | 11:48:48 | 5 | 3,346.00 | XLON | 0XL8700000000000890FCE |
16-Aug-23 | 11:48:48 | 6 | 3,344.00 | XLON | 0XL8700000000000890FCH |
16-Aug-23 | 11:48:48 | 6 | 3,345.00 | XLON | 0XL8400000000000890EIP |
16-Aug-23 | 11:48:48 | 14 | 3,345.00 | XLON | 0XL8400000000000890EIN |
16-Aug-23 | 11:48:48 | 16 | 3,345.00 | XLON | 0XL8100000000000890EGI |
16-Aug-23 | 11:48:48 | 43 | 3,346.00 | XLON | 0XL8A00000000000890GIE |
16-Aug-23 | 11:48:48 | 60 | 3,346.00 | XLON | 0XL8400000000000890EIM |
16-Aug-23 | 11:48:48 | 64 | 3,346.00 | XLON | 0XL8700000000000890FCF |
16-Aug-23 | 11:48:48 | 104 | 3,345.00 | XLON | 0XL8400000000000890EIO |
16-Aug-23 | 11:51:58 | 9 | 3,346.00 | XLON | 0XL8700000000000890FHG |
16-Aug-23 | 11:53:18 | 31 | 3,344.00 | XLON | 0XL8100000000000890EP3 |
16-Aug-23 | 11:53:18 | 31 | 3,344.00 | XLON | 0XL8A00000000000890GQQ |
16-Aug-23 | 11:53:18 | 88 | 3,344.00 | XLON | 0XL8700000000000890FK3 |
16-Aug-23 | 11:53:18 | 163 | 3,344.00 | XLON | 0XL8400000000000890EOK |
16-Aug-23 | 12:06:21 | 3 | 3,345.00 | XLON | 0XL8100000000000890FFJ |
16-Aug-23 | 12:06:21 | 3 | 3,345.00 | XLON | 0XL8A00000000000890HGU |
16-Aug-23 | 12:06:21 | 7 | 3,345.00 | XLON | 0XL8700000000000890GBA |
16-Aug-23 | 12:11:57 | 62 | 3,344.00 | XLON | 0XL8700000000000890GJP |
16-Aug-23 | 12:14:02 | 10 | 3,343.00 | XLON | 0XL8A00000000000890HTG |
16-Aug-23 | 12:14:02 | 20 | 3,343.00 | XLON | 0XL8100000000000890FQU |
16-Aug-23 | 12:14:02 | 28 | 3,343.00 | XLON | 0XL8A00000000000890HTF |
16-Aug-23 | 12:14:02 | 57 | 3,343.00 | XLON | 0XL8400000000000890FK0 |
16-Aug-23 | 12:14:02 | 60 | 3,343.00 | XLON | 0XL8700000000000890GMQ |
16-Aug-23 | 12:41:17 | 3 | 3,346.00 | XLON | 0XL8A00000000000890JB4 |
16-Aug-23 | 12:41:19 | 3 | 3,344.00 | XLON | 0XL8100000000000890H6R |
16-Aug-23 | 12:41:19 | 83 | 3,344.00 | XLON | 0XL8700000000000890HV7 |
16-Aug-23 | 12:43:02 | 3 | 3,343.00 | XLON | 0XL8A00000000000890JE8 |
16-Aug-23 | 12:43:02 | 34 | 3,343.00 | XLON | 0XL8400000000000890GQJ |
16-Aug-23 | 12:43:02 | 38 | 3,343.00 | XLON | 0XL8400000000000890GQI |
16-Aug-23 | 12:43:02 | 42 | 3,343.00 | XLON | 0XL8700000000000890I2A |
16-Aug-23 | 12:43:02 | 57 | 3,343.00 | XLON | 0XL8A00000000000890JE9 |
16-Aug-23 | 12:47:55 | 3 | 3,342.00 | XLON | 0XL8100000000000890HHM |
16-Aug-23 | 12:47:55 | 3 | 3,342.00 | XLON | 0XL8A00000000000890JKN |
16-Aug-23 | 12:47:55 | 4 | 3,342.00 | XLON | 0XL8100000000000890HHK |
16-Aug-23 | 12:47:55 | 6 | 3,342.00 | XLON | 0XL8700000000000890I9R |
16-Aug-23 | 12:47:55 | 7 | 3,342.00 | XLON | 0XL8100000000000890HHL |
16-Aug-23 | 12:47:55 | 26 | 3,342.00 | XLON | 0XL8100000000000890HHN |
16-Aug-23 | 12:47:55 | 39 | 3,342.00 | XLON | 0XL8700000000000890I9Q |
16-Aug-23 | 12:47:55 | 55 | 3,342.00 | XLON | 0XL8400000000000890H0T |
16-Aug-23 | 12:48:00 | 7 | 3,341.00 | XLON | 0XL8700000000000890I9S |
16-Aug-23 | 12:48:00 | 58 | 3,341.00 | XLON | 0XL8100000000000890HI2 |
16-Aug-23 | 12:48:00 | 66 | 3,341.00 | XLON | 0XL8700000000000890I9T |
16-Aug-23 | 12:51:02 | 29 | 3,340.00 | XLON | 0XL8100000000000890HOS |
16-Aug-23 | 12:51:02 | 55 | 3,340.00 | XLON | 0XL8700000000000890IF6 |
16-Aug-23 | 12:51:02 | 65 | 3,340.00 | XLON | 0XL8400000000000890H5N |
16-Aug-23 | 12:54:13 | 2 | 3,339.00 | XLON | 0XL8A00000000000890K0E |
16-Aug-23 | 12:54:13 | 6 | 3,339.00 | XLON | 0XL8700000000000890IKB |
16-Aug-23 | 12:54:13 | 35 | 3,339.00 | XLON | 0XL8100000000000890HUU |
16-Aug-23 | 12:55:14 | 5 | 3,337.00 | XLON | 0XL8700000000000890ILN |
16-Aug-23 | 12:55:14 | 7 | 3,337.00 | XLON | 0XL8700000000000890ILO |
16-Aug-23 | 12:55:14 | 8 | 3,338.00 | XLON | 0XL8A00000000000890K25 |
16-Aug-23 | 12:55:14 | 19 | 3,338.00 | XLON | 0XL8100000000000890I0V |
16-Aug-23 | 12:55:14 | 27 | 3,338.00 | XLON | 0XL8400000000000890HB4 |
16-Aug-23 | 12:55:14 | 39 | 3,338.00 | XLON | 0XL8400000000000890HB3 |
16-Aug-23 | 12:55:14 | 63 | 3,338.00 | XLON | 0XL8700000000000890ILM |
16-Aug-23 | 12:55:14 | 68 | 3,338.00 | XLON | 0XL8A00000000000890K23 |
16-Aug-23 | 13:28:02 | 2 | 3,343.00 | XLON | 0XL8100000000000890K75 |
16-Aug-23 | 13:28:03 | 98 | 3,342.00 | XLON | 0XL8A00000000000890M7G |
16-Aug-23 | 13:28:30 | 32 | 3,342.00 | XLON | 0XL8700000000000890KPI |
16-Aug-23 | 13:29:55 | 12 | 3,341.00 | XLON | 0XL8700000000000890KSH |
16-Aug-23 | 13:29:55 | 33 | 3,341.00 | XLON | 0XL8100000000000890KAI |
16-Aug-23 | 13:29:55 | 89 | 3,341.00 | XLON | 0XL8400000000000890J7G |
16-Aug-23 | 13:41:34 | 22 | 3,341.00 | XLON | 0XL8100000000000890LBC |
16-Aug-23 | 13:41:34 | 75 | 3,341.00 | XLON | 0XL8700000000000890LUA |
16-Aug-23 | 13:41:34 | 194 | 3,341.00 | XLON | 0XL8700000000000890LUB |
16-Aug-23 | 13:41:35 | 18 | 3,342.00 | XLON | 0XL8400000000000890K3M |
16-Aug-23 | 13:41:35 | 21 | 3,342.00 | XLON | 0XL8400000000000890K3N |
16-Aug-23 | 13:41:35 | 29 | 3,342.00 | XLON | 0XL8400000000000890K3O |
16-Aug-23 | 13:42:02 | 2 | 3,340.00 | XLON | 0XL8A00000000000890NC3 |
16-Aug-23 | 13:42:02 | 3 | 3,340.00 | XLON | 0XL8100000000000890LCN |
16-Aug-23 | 13:42:02 | 29 | 3,340.00 | XLON | 0XL8100000000000890LCO |
16-Aug-23 | 13:42:02 | 36 | 3,340.00 | XLON | 0XL8100000000000890LCP |
16-Aug-23 | 13:47:23 | 5 | 3,339.00 | XLON | 0XL8A00000000000890NN5 |
16-Aug-23 | 13:47:23 | 11 | 3,339.00 | XLON | 0XL8700000000000890MB1 |
16-Aug-23 | 13:47:23 | 22 | 3,339.00 | XLON | 0XL8400000000000890KFQ |
16-Aug-23 | 13:47:23 | 67 | 3,339.00 | XLON | 0XL8700000000000890MB0 |
16-Aug-23 | 13:47:23 | 79 | 3,339.00 | XLON | 0XL8400000000000890KFN |
16-Aug-23 | 13:47:23 | 100 | 3,339.00 | XLON | 0XL8400000000000890KFO |
16-Aug-23 | 13:47:23 | 100 | 3,339.00 | XLON | 0XL8700000000000890MB2 |
16-Aug-23 | 13:47:23 | 121 | 3,339.00 | XLON | 0XL8700000000000890MB3 |
16-Aug-23 | 13:47:23 | 133 | 3,339.00 | XLON | 0XL8A00000000000890NN6 |
16-Aug-23 | 13:47:23 | 170 | 3,339.00 | XLON | 0XL8400000000000890KFP |
16-Aug-23 | 13:53:22 | 3 | 3,337.00 | XLON | 0XL8100000000000890M9L |
16-Aug-23 | 13:53:22 | 5 | 3,337.00 | XLON | 0XL8A00000000000890O72 |
16-Aug-23 | 13:53:22 | 14 | 3,337.00 | XLON | 0XL8700000000000890MPP |
16-Aug-23 | 13:53:22 | 41 | 3,337.00 | XLON | 0XL8400000000000890KT1 |
16-Aug-23 | 13:53:22 | 57 | 3,338.00 | XLON | 0XL8100000000000890M9J |
16-Aug-23 | 13:53:22 | 69 | 3,337.00 | XLON | 0XL8100000000000890M9M |
16-Aug-23 | 13:53:22 | 85 | 3,337.00 | XLON | 0XL8700000000000890MPQ |
16-Aug-23 | 13:53:22 | 137 | 3,337.00 | XLON | 0XL8A00000000000890O71 |
16-Aug-23 | 13:53:22 | 186 | 3,337.00 | XLON | 0XL8400000000000890KT0 |
16-Aug-23 | 14:05:07 | 4 | 3,337.00 | XLON | 0XL8A00000000000890P3M |
16-Aug-23 | 14:05:09 | 2 | 3,336.00 | XLON | 0XL8100000000000890N80 |
16-Aug-23 | 14:05:09 | 2 | 3,336.00 | XLON | 0XL8A00000000000890P3R |
16-Aug-23 | 14:05:09 | 14 | 3,336.00 | XLON | 0XL8700000000000890NMR |
16-Aug-23 | 14:05:09 | 36 | 3,336.00 | XLON | 0XL8700000000000890NMS |
16-Aug-23 | 14:05:09 | 44 | 3,336.00 | XLON | 0XL8100000000000890N7V |
16-Aug-23 | 14:05:40 | 3 | 3,336.00 | XLON | 0XL8100000000000890N9E |
16-Aug-23 | 14:05:40 | 3 | 3,336.00 | XLON | 0XL8A00000000000890P4R |
16-Aug-23 | 14:07:00 | 8 | 3,335.00 | XLON | 0XL8100000000000890ND4 |
16-Aug-23 | 14:07:00 | 13 | 3,335.00 | XLON | 0XL8700000000000890NSK |
16-Aug-23 | 14:07:00 | 37 | 3,335.00 | XLON | 0XL8700000000000890NSL |
16-Aug-23 | 14:07:00 | 41 | 3,335.00 | XLON | 0XL8A00000000000890P8C |
16-Aug-23 | 14:07:00 | 47 | 3,335.00 | XLON | 0XL8100000000000890ND5 |
16-Aug-23 | 14:07:00 | 53 | 3,335.00 | XLON | 0XL8A00000000000890P8B |
16-Aug-23 | 14:07:00 | 59 | 3,335.00 | XLON | 0XL8400000000000890LVE |
16-Aug-23 | 14:07:00 | 63 | 3,335.00 | XLON | 0XL8400000000000890LVG |
16-Aug-23 | 14:07:00 | 85 | 3,335.00 | XLON | 0XL8700000000000890NSM |
16-Aug-23 | 14:07:00 | 100 | 3,335.00 | XLON | 0XL8400000000000890LVF |
16-Aug-23 | 14:13:02 | 4 | 3,333.00 | XLON | 0XL8100000000000890NSH |
16-Aug-23 | 14:13:02 | 4 | 3,333.00 | XLON | 0XL8A00000000000890PKN |
16-Aug-23 | 14:13:02 | 12 | 3,334.00 | XLON | 0XL8700000000000890OCN |
16-Aug-23 | 14:13:02 | 27 | 3,333.00 | XLON | 0XL8100000000000890NSI |
16-Aug-23 | 14:13:02 | 47 | 3,334.00 | XLON | 0XL8100000000000890NSG |
16-Aug-23 | 14:13:02 | 58 | 3,334.00 | XLON | 0XL8400000000000890ME9 |
16-Aug-23 | 14:13:02 | 74 | 3,334.00 | XLON | 0XL8A00000000000890PKM |
16-Aug-23 | 14:13:02 | 98 | 3,335.00 | XLON | 0XL8400000000000890ME7 |
16-Aug-23 | 14:13:02 | 125 | 3,334.00 | XLON | 0XL8700000000000890OCO |
16-Aug-23 | 14:28:08 | 4 | 3,333.00 | XLON | 0XL8A00000000000890QQN |
16-Aug-23 | 14:28:08 | 7 | 3,333.00 | XLON | 0XL8700000000000890PQ6 |
16-Aug-23 | 14:28:08 | 11 | 3,332.00 | XLON | 0XL8700000000000890PQ8 |
16-Aug-23 | 14:28:08 | 11 | 3,333.00 | XLON | 0XL8100000000000890P09 |
16-Aug-23 | 14:28:08 | 23 | 3,332.00 | XLON | 0XL8400000000000890NLH |
16-Aug-23 | 14:28:08 | 43 | 3,332.00 | XLON | 0XL8A00000000000890QQP |
16-Aug-23 | 14:28:08 | 47 | 3,332.00 | XLON | 0XL8A00000000000890QQO |
16-Aug-23 | 14:28:08 | 53 | 3,333.00 | XLON | 0XL8A00000000000890QQM |
16-Aug-23 | 14:28:08 | 57 | 3,332.00 | XLON | 0XL8400000000000890NLG |
16-Aug-23 | 14:28:08 | 75 | 3,333.00 | XLON | 0XL8700000000000890PQ7 |
16-Aug-23 | 14:28:08 | 82 | 3,332.00 | XLON | 0XL8100000000000890P0A |
16-Aug-23 | 14:28:08 | 90 | 3,331.00 | XLON | 0XL8100000000000890P0B |
16-Aug-23 | 14:28:08 | 137 | 3,332.00 | XLON | 0XL8400000000000890NLI |
16-Aug-23 | 14:28:08 | 149 | 3,333.00 | XLON | 0XL8400000000000890NLF |
16-Aug-23 | 14:28:08 | 230 | 3,332.00 | XLON | 0XL8700000000000890PQ9 |
16-Aug-23 | 14:32:24 | 2 | 3,335.00 | XLON | 0XL8A00000000000890REH |
16-Aug-23 | 14:32:24 | 3 | 3,335.00 | XLON | 0XL8100000000000890PMD |
16-Aug-23 | 14:32:24 | 14 | 3,335.00 | XLON | 0XL8700000000000890QGR |
16-Aug-23 | 14:32:24 | 20 | 3,335.00 | XLON | 0XL8100000000000890PME |
16-Aug-23 | 14:32:24 | 41 | 3,336.00 | XLON | 0XL8700000000000890QGQ |
16-Aug-23 | 14:32:24 | 81 | 3,335.00 | XLON | 0XL8700000000000890QGS |
16-Aug-23 | 14:32:24 | 225 | 3,336.00 | XLON | 0XL8A00000000000890REG |
16-Aug-23 | 14:34:43 | 2 | 3,334.00 | XLON | 0XL8100000000000890Q1B |
16-Aug-23 | 14:34:43 | 2 | 3,334.00 | XLON | 0XL8A00000000000890ROA |
16-Aug-23 | 14:34:43 | 22 | 3,334.00 | XLON | 0XL8100000000000890Q1C |
16-Aug-23 | 14:34:43 | 37 | 3,334.00 | XLON | 0XL8700000000000890QSF |
16-Aug-23 | 14:34:43 | 41 | 3,334.00 | XLON | 0XL8400000000000890OJL |
16-Aug-23 | 14:34:43 | 52 | 3,334.00 | XLON | 0XL8A00000000000890ROB |
16-Aug-23 | 14:34:43 | 54 | 3,333.00 | XLON | 0XL8700000000000890QSG |
16-Aug-23 | 14:34:43 | 74 | 3,333.00 | XLON | 0XL8A00000000000890ROC |
16-Aug-23 | 14:34:43 | 85 | 3,334.00 | XLON | 0XL8400000000000890OJH |
16-Aug-23 | 14:34:43 | 100 | 3,334.00 | XLON | 0XL8400000000000890OJI |
16-Aug-23 | 14:34:43 | 100 | 3,334.00 | XLON | 0XL8400000000000890OJJ |
16-Aug-23 | 14:34:43 | 291 | 3,334.00 | XLON | 0XL8400000000000890OJK |
16-Aug-23 | 14:34:48 | 39 | 3,334.00 | XLON | 0XL8400000000000890OK6 |
16-Aug-23 | 14:34:48 | 69 | 3,334.00 | XLON | 0XL8400000000000890OK7 |
16-Aug-23 | 14:39:58 | 13 | 3,338.00 | XLON | 0XL8700000000000890RP3 |
16-Aug-23 | 14:39:58 | 83 | 3,338.00 | XLON | 0XL8700000000000890RP2 |
16-Aug-23 | 14:47:10 | 5 | 3,341.00 | XLON | 0XL8400000000000890Q68 |
16-Aug-23 | 14:47:10 | 10 | 3,341.00 | XLON | 0XL8400000000000890Q67 |
16-Aug-23 | 14:47:15 | 5 | 3,341.00 | XLON | 0XL8400000000000890Q6I |
16-Aug-23 | 14:47:19 | 5 | 3,341.00 | XLON | 0XL8400000000000890Q6Q |
16-Aug-23 | 14:47:23 | 5 | 3,341.00 | XLON | 0XL8400000000000890Q75 |
16-Aug-23 | 14:47:23 | 5 | 3,341.00 | XLON | 0XL8700000000000890SOT |
16-Aug-23 | 14:52:15 | 547 | 3,339.00 | XLON | 0XL8400000000000890QT0 |
16-Aug-23 | 14:52:23 | 18 | 3,339.00 | XLON | 0XL8700000000000890TJD |
16-Aug-23 | 14:52:23 | 22 | 3,339.00 | XLON | 0XL8700000000000890TJE |
16-Aug-23 | 14:52:23 | 29 | 3,339.00 | XLON | 0XL8700000000000890TJF |
16-Aug-23 | 14:54:34 | 3 | 3,338.00 | XLON | 0XL8100000000000890T06 |
16-Aug-23 | 14:54:34 | 3 | 3,338.00 | XLON | 0XL8A00000000000890UKF |
16-Aug-23 | 14:54:34 | 11 | 3,338.00 | XLON | 0XL8100000000000890T07 |
16-Aug-23 | 14:54:34 | 21 | 3,338.00 | XLON | 0XL8100000000000890T05 |
16-Aug-23 | 14:54:34 | 23 | 3,338.00 | XLON | 0XL8700000000000890TTN |
16-Aug-23 | 14:54:34 | 33 | 3,338.00 | XLON | 0XL8A00000000000890UKI |
16-Aug-23 | 14:54:34 | 47 | 3,337.00 | XLON | 0XL8100000000000890T08 |
16-Aug-23 | 14:54:34 | 63 | 3,338.00 | XLON | 0XL8A00000000000890UKG |
16-Aug-23 | 14:54:34 | 100 | 3,338.00 | XLON | 0XL8A00000000000890UKH |
16-Aug-23 | 14:54:34 | 275 | 3,338.00 | XLON | 0XL8A00000000000890UKJ |
16-Aug-23 | 14:54:34 | 441 | 3,338.00 | XLON | 0XL8700000000000890TTO |
16-Aug-23 | 14:55:26 | 13 | 3,340.00 | XLON | 0XL8400000000000890R91 |
16-Aug-23 | 15:00:49 | 8 | 3,341.00 | XLON | 0XL8100000000000890TQ8 |
16-Aug-23 | 15:00:49 | 71 | 3,341.00 | XLON | 0XL8700000000000890UQ3 |
16-Aug-23 | 15:02:03 | 30 | 3,340.00 | XLON | 0XL8700000000000890V05 |
16-Aug-23 | 15:02:03 | 47 | 3,340.00 | XLON | 0XL8100000000000890U0C |
16-Aug-23 | 15:02:03 | 57 | 3,340.00 | XLON | 0XL8700000000000890V06 |
16-Aug-23 | 15:02:03 | 81 | 3,340.00 | XLON | 0XL8A00000000000890VM8 |
16-Aug-23 | 15:02:03 | 295 | 3,340.00 | XLON | 0XL8100000000000890U0D |
16-Aug-23 | 15:04:55 | 2 | 3,341.00 | XLON | 0XL8A0000000000089103N |
16-Aug-23 | 15:04:55 | 21 | 3,341.00 | XLON | 0XL8A0000000000089103O |
16-Aug-23 | 15:10:26 | 67 | 3,346.00 | XLON | 0XL8A000000000008910U5 |
16-Aug-23 | 15:13:23 | 5 | 3,345.00 | XLON | 0XL8100000000000890VJK |
16-Aug-23 | 15:13:23 | 7 | 3,346.00 | XLON | 0XL8100000000000890VJI |
16-Aug-23 | 15:13:23 | 8 | 3,345.00 | XLON | 0XL87000000000008910I7 |
16-Aug-23 | 15:13:23 | 11 | 3,345.00 | XLON | 0XL8A000000000008911BU |
16-Aug-23 | 15:13:23 | 15 | 3,345.00 | XLON | 0XL87000000000008910I8 |
16-Aug-23 | 15:13:23 | 33 | 3,346.00 | XLON | 0XL87000000000008910I2 |
16-Aug-23 | 15:13:23 | 43 | 3,346.00 | XLON | 0XL87000000000008910I3 |
16-Aug-23 | 15:13:23 | 58 | 3,346.00 | XLON | 0XL8400000000000890TGQ |
16-Aug-23 | 15:13:23 | 70 | 3,345.00 | XLON | 0XL87000000000008910IA |
16-Aug-23 | 15:13:23 | 81 | 3,346.00 | XLON | 0XL87000000000008910I5 |
16-Aug-23 | 15:13:23 | 83 | 3,345.00 | XLON | 0XL8100000000000890VJJ |
16-Aug-23 | 15:13:23 | 90 | 3,346.00 | XLON | 0XL87000000000008910IC |
16-Aug-23 | 15:13:23 | 101 | 3,346.00 | XLON | 0XL8400000000000890TGP |
16-Aug-23 | 15:13:23 | 115 | 3,345.00 | XLON | 0XL87000000000008910I9 |
16-Aug-23 | 15:13:23 | 120 | 3,346.00 | XLON | 0XL87000000000008910IB |
16-Aug-23 | 15:13:23 | 156 | 3,346.00 | XLON | 0XL87000000000008910I6 |
16-Aug-23 | 15:13:23 | 354 | 3,346.00 | XLON | 0XL87000000000008910I4 |
16-Aug-23 | 15:15:06 | 6 | 3,343.00 | XLON | 0XL8100000000000890VR9 |
16-Aug-23 | 15:15:06 | 6 | 3,344.00 | XLON | 0XL8A000000000008911L3 |
16-Aug-23 | 15:15:06 | 11 | 3,343.00 | XLON | 0XL8100000000000890VRB |
16-Aug-23 | 15:15:06 | 31 | 3,343.00 | XLON | 0XL87000000000008910QJ |
16-Aug-23 | 15:15:06 | 50 | 3,344.00 | XLON | 0XL8400000000000890TO6 |
16-Aug-23 | 15:15:06 | 55 | 3,343.00 | XLON | 0XL8100000000000890VRA |
16-Aug-23 | 15:15:06 | 299 | 3,344.00 | XLON | 0XL8400000000000890TO7 |
16-Aug-23 | 15:15:06 | 647 | 3,344.00 | XLON | 0XL8A000000000008911L4 |
16-Aug-23 | 15:18:23 | 2 | 3,344.00 | XLON | 0XL810000000000089108I |
16-Aug-23 | 15:18:23 | 7 | 3,344.00 | XLON | 0XL8A0000000000089123R |
16-Aug-23 | 15:24:49 | 6 | 3,345.00 | XLON | 0XL8A000000000008912T5 |
16-Aug-23 | 15:24:52 | 21 | 3,345.00 | XLON | 0XL8A000000000008912T6 |
16-Aug-23 | 15:24:54 | 29 | 3,345.00 | XLON | 0XL8400000000000890UV7 |
16-Aug-23 | 15:26:13 | 3 | 3,345.00 | XLON | 0XL810000000000089117L |
16-Aug-23 | 15:28:31 | 70 | 3,346.00 | XLON | 0XL81000000000008911GM |
16-Aug-23 | 15:28:36 | 12 | 3,346.00 | XLON | 0XL81000000000008911H3 |
16-Aug-23 | 15:28:36 | 37 | 3,346.00 | XLON | 0XL81000000000008911H2 |
16-Aug-23 | 15:29:03 | 4 | 3,344.00 | XLON | 0XL8A000000000008913EP |
16-Aug-23 | 15:29:03 | 68 | 3,344.00 | XLON | 0XL8400000000000890VFF |
16-Aug-23 | 15:29:03 | 175 | 3,344.00 | XLON | 0XL81000000000008911IC |
16-Aug-23 | 15:29:03 | 190 | 3,344.00 | XLON | 0XL8400000000000890VFE |
16-Aug-23 | 15:29:03 | 209 | 3,343.00 | XLON | 0XL8400000000000890VFD |
16-Aug-23 | 15:29:03 | 407 | 3,344.00 | XLON | 0XL8400000000000890VFC |
16-Aug-23 | 15:29:03 | 490 | 3,344.00 | XLON | 0XL8A000000000008913EQ |
16-Aug-23 | 15:29:04 | 3 | 3,343.00 | XLON | 0XL81000000000008911ID |
16-Aug-23 | 15:29:04 | 32 | 3,343.00 | XLON | 0XL87000000000008912L4 |
16-Aug-23 | 15:29:10 | 8 | 3,345.00 | XLON | 0XL87000000000008912M0 |
16-Aug-23 | 15:34:25 | 241 | 3,347.00 | XLON | 0XL87000000000008913E0 |
16-Aug-23 | 15:34:44 | 79 | 3,347.00 | XLON | 0XL87000000000008913ET |
16-Aug-23 | 15:35:32 | 2 | 3,347.00 | XLON | 0XL87000000000008913HR |
16-Aug-23 | 15:35:33 | 2 | 3,347.00 | XLON | 0XL8A0000000000089149H |
16-Aug-23 | 15:35:34 | 2 | 3,347.00 | XLON | 0XL81000000000008912EG |
16-Aug-23 | 15:35:37 | 2 | 3,347.00 | XLON | 0XL8A0000000000089149P |
16-Aug-23 | 15:35:37 | 13 | 3,347.00 | XLON | 0XL87000000000008913I7 |
16-Aug-23 | 15:35:39 | 2 | 3,347.00 | XLON | 0XL81000000000008912EL |
16-Aug-23 | 15:35:42 | 3 | 3,347.00 | XLON | 0XL87000000000008913ID |
16-Aug-23 | 15:35:42 | 3 | 3,347.00 | XLON | 0XL8A000000000008914A1 |
16-Aug-23 | 15:35:43 | 3 | 3,347.00 | XLON | 0XL81000000000008912EQ |
16-Aug-23 | 15:35:50 | 6 | 3,346.00 | XLON | 0XL81000000000008912FK |
16-Aug-23 | 15:35:50 | 9 | 3,346.00 | XLON | 0XL8A000000000008914AS |
16-Aug-23 | 15:35:50 | 91 | 3,346.00 | XLON | 0XL840000000000089106P |
16-Aug-23 | 15:35:50 | 195 | 3,346.00 | XLON | 0XL87000000000008913J8 |
16-Aug-23 | 15:35:50 | 209 | 3,346.00 | XLON | 0XL8A000000000008914AT |
16-Aug-23 | 15:36:50 | 1 | 3,345.00 | XLON | 0XL84000000000008910A6 |
16-Aug-23 | 15:36:50 | 6 | 3,345.00 | XLON | 0XL87000000000008913NJ |
16-Aug-23 | 15:36:50 | 11 | 3,345.00 | XLON | 0XL87000000000008913NK |
16-Aug-23 | 15:36:50 | 26 | 3,345.00 | XLON | 0XL8A000000000008914FU |
16-Aug-23 | 15:36:50 | 60 | 3,345.00 | XLON | 0XL84000000000008910A0 |
16-Aug-23 | 15:36:50 | 74 | 3,345.00 | XLON | 0XL84000000000008910A4 |
16-Aug-23 | 15:36:50 | 79 | 3,345.00 | XLON | 0XL8A000000000008914FT |
16-Aug-23 | 15:36:50 | 100 | 3,345.00 | XLON | 0XL8A000000000008914FS |
16-Aug-23 | 15:36:50 | 162 | 3,345.00 | XLON | 0XL81000000000008912JU |
16-Aug-23 | 15:36:50 | 165 | 3,345.00 | XLON | 0XL8A000000000008914FR |
16-Aug-23 | 15:36:50 | 228 | 3,345.00 | XLON | 0XL81000000000008912JT |
16-Aug-23 | 15:36:50 | 309 | 3,345.00 | XLON | 0XL84000000000008910A1 |
16-Aug-23 | 15:43:57 | 12 | 3,344.00 | XLON | 0XL87000000000008914LD |
16-Aug-23 | 15:43:57 | 17 | 3,344.00 | XLON | 0XL81000000000008913F3 |
16-Aug-23 | 15:43:57 | 17 | 3,344.00 | XLON | 0XL87000000000008914LC |
16-Aug-23 | 15:43:57 | 64 | 3,344.00 | XLON | 0XL840000000000089111G |
16-Aug-23 | 15:43:57 | 260 | 3,344.00 | XLON | 0XL840000000000089111H |
16-Aug-23 | 15:43:57 | 294 | 3,344.00 | XLON | 0XL840000000000089111I |
16-Aug-23 | 15:43:57 | 446 | 3,344.00 | XLON | 0XL87000000000008914LE |
16-Aug-23 | 15:44:01 | 15 | 3,346.00 | XLON | 0XL840000000000089111R |
16-Aug-23 | 15:44:01 | 61 | 3,346.00 | XLON | 0XL840000000000089111P |
16-Aug-23 | 15:44:01 | 81 | 3,346.00 | XLON | 0XL840000000000089111Q |
16-Aug-23 | 15:44:05 | 8 | 3,347.00 | XLON | 0XL8A000000000008915D6 |
16-Aug-23 | 15:47:40 | 8 | 3,346.00 | XLON | 0XL81000000000008913T2 |
16-Aug-23 | 15:47:40 | 9 | 3,346.00 | XLON | 0XL8A000000000008915T5 |
16-Aug-23 | 15:47:40 | 18 | 3,347.00 | XLON | 0XL84000000000008911EU |
16-Aug-23 | 15:47:40 | 19 | 3,346.00 | XLON | 0XL8700000000000891566 |
16-Aug-23 | 15:47:40 | 19 | 3,346.00 | XLON | 0XL8700000000000891567 |
16-Aug-23 | 15:47:40 | 21 | 3,347.00 | XLON | 0XL8A000000000008915T6 |
16-Aug-23 | 15:47:40 | 32 | 3,347.00 | XLON | 0XL84000000000008911EV |
16-Aug-23 | 15:47:40 | 39 | 3,347.00 | XLON | 0XL8700000000000891568 |
16-Aug-23 | 15:47:43 | 37 | 3,347.00 | XLON | 0XL870000000000089156C |
16-Aug-23 | 15:47:43 | 87 | 3,347.00 | XLON | 0XL870000000000089156D |
16-Aug-23 | 15:49:56 | 4 | 3,348.00 | XLON | 0XL87000000000008915F8 |
16-Aug-23 | 15:49:56 | 99 | 3,348.00 | XLON | 0XL87000000000008915F9 |
16-Aug-23 | 15:49:56 | 106 | 3,348.00 | XLON | 0XL810000000000089144J |
16-Aug-23 | 15:49:56 | 183 | 3,348.00 | XLON | 0XL87000000000008915F7 |
16-Aug-23 | 16:00:03 | 1 | 3,353.00 | XLON | 0XL87000000000008916SG |
16-Aug-23 | 16:00:03 | 3 | 3,352.00 | XLON | 0XL81000000000008915B9 |
16-Aug-23 | 16:00:03 | 12 | 3,352.00 | XLON | 0XL8A000000000008917GO |
16-Aug-23 | 16:00:03 | 22 | 3,353.00 | XLON | 0XL81000000000008915B7 |
16-Aug-23 | 16:00:03 | 42 | 3,353.00 | XLON | 0XL81000000000008915B8 |
16-Aug-23 | 16:00:03 | 52 | 3,353.00 | XLON | 0XL87000000000008916SF |
16-Aug-23 | 16:00:03 | 92 | 3,353.00 | XLON | 0XL81000000000008915B6 |
16-Aug-23 | 16:00:03 | 158 | 3,353.00 | XLON | 0XL87000000000008916SE |
16-Aug-23 | 16:00:03 | 200 | 3,353.00 | XLON | 0XL81000000000008915B4 |
16-Aug-23 | 16:00:03 | 420 | 3,353.00 | XLON | 0XL87000000000008916SH |
16-Aug-23 | 16:00:04 | 6 | 3,352.00 | XLON | 0XL81000000000008915BJ |
16-Aug-23 | 16:00:04 | 32 | 3,352.00 | XLON | 0XL87000000000008916SR |
16-Aug-23 | 16:00:04 | 222 | 3,352.00 | XLON | 0XL84000000000008912TI |
16-Aug-23 | 16:05:12 | 38 | 3,356.00 | XLON | 0XL87000000000008917M3 |
16-Aug-23 | 16:05:14 | 15 | 3,356.00 | XLON | 0XL87000000000008917M9 |
16-Aug-23 | 16:05:14 | 50 | 3,356.00 | XLON | 0XL87000000000008917M8 |
16-Aug-23 | 16:06:25 | 7 | 3,355.00 | XLON | 0XL810000000000089166J |
16-Aug-23 | 16:06:25 | 10 | 3,355.00 | XLON | 0XL8A000000000008918AM |
16-Aug-23 | 16:06:25 | 12 | 3,355.00 | XLON | 0XL87000000000008917S2 |
16-Aug-23 | 16:06:25 | 13 | 3,355.00 | XLON | 0XL810000000000089166I |
16-Aug-23 | 16:06:25 | 32 | 3,355.00 | XLON | 0XL810000000000089166K |
16-Aug-23 | 16:06:25 | 59 | 3,355.00 | XLON | 0XL84000000000008913LN |
16-Aug-23 | 16:06:25 | 78 | 3,355.00 | XLON | 0XL87000000000008917S3 |
16-Aug-23 | 16:06:26 | 13 | 3,355.00 | XLON | 0XL84000000000008913LP |
16-Aug-23 | 16:06:26 | 120 | 3,355.00 | XLON | 0XL84000000000008913LO |
16-Aug-23 | 16:06:29 | 6 | 3,354.00 | XLON | 0XL8A000000000008918B3 |
16-Aug-23 | 16:06:29 | 11 | 3,354.00 | XLON | 0XL87000000000008917SB |
16-Aug-23 | 16:06:29 | 38 | 3,354.00 | XLON | 0XL87000000000008917SC |
16-Aug-23 | 16:06:29 | 62 | 3,354.00 | XLON | 0XL87000000000008917SD |
16-Aug-23 | 16:06:29 | 68 | 3,354.00 | XLON | 0XL84000000000008913LU |
16-Aug-23 | 16:11:15 | 20 | 3,353.00 | XLON | 0XL87000000000008918KU |
16-Aug-23 | 16:11:15 | 26 | 3,354.00 | XLON | 0XL81000000000008916PJ |
16-Aug-23 | 16:11:15 | 47 | 3,353.00 | XLON | 0XL87000000000008918L1 |
16-Aug-23 | 16:11:15 | 66 | 3,353.00 | XLON | 0XL840000000000089146H |
16-Aug-23 | 16:11:15 | 103 | 3,353.00 | XLON | 0XL81000000000008916PI |
16-Aug-23 | 16:11:15 | 158 | 3,353.00 | XLON | 0XL87000000000008918KV |
16-Aug-23 | 16:11:15 | 557 | 3,353.00 | XLON | 0XL840000000000089146G |
16-Aug-23 | 16:14:27 | 6 | 3,352.00 | XLON | 0XL8100000000000891788 |
16-Aug-23 | 16:14:27 | 7 | 3,352.00 | XLON | 0XL8A000000000008919FN |
16-Aug-23 | 16:14:27 | 8 | 3,352.00 | XLON | 0XL870000000000089198D |
16-Aug-23 | 16:14:27 | 50 | 3,352.00 | XLON | 0XL8100000000000891789 |
16-Aug-23 | 16:14:27 | 83 | 3,352.00 | XLON | 0XL870000000000089198C |
16-Aug-23 | 16:17:29 | 81 | 3,352.00 | XLON | 0XL840000000000089153V |
16-Aug-23 | 16:18:14 | 326 | 3,352.00 | XLON | 0XL8400000000000891582 |
16-Aug-23 | 16:18:31 | 8 | 3,358.00 | XLON | 0XL840000000000089159B |
16-Aug-23 | 16:18:57 | 16 | 3,357.00 | XLON | 0XL8700000000000891A2Q |
16-Aug-23 | 16:18:57 | 24 | 3,357.00 | XLON | 0XL8700000000000891A2O |
16-Aug-23 | 16:18:57 | 76 | 3,357.00 | XLON | 0XL8700000000000891A2P |
16-Aug-23 | 16:18:57 | 452 | 3,357.00 | XLON | 0XL8700000000000891A2R |
16-Aug-23 | 16:19:01 | 56 | 3,358.00 | XLON | 0XL81000000000008917VP |
16-Aug-23 | 16:19:01 | 62 | 3,358.00 | XLON | 0XL81000000000008917VO |
16-Aug-23 | 16:19:01 | 80 | 3,358.00 | XLON | 0XL81000000000008917VN |
16-Aug-23 | 16:19:23 | 16 | 3,358.00 | XLON | 0XL8700000000000891A4U |
16-Aug-23 | 16:19:24 | 23 | 3,358.00 | XLON | 0XL84000000000008915D7 |
16-Aug-23 | 16:19:46 | 89 | 3,358.00 | XLON | 0XL84000000000008915EV |
16-Aug-23 | 16:20:16 | 27 | 3,358.00 | XLON | 0XL84000000000008915I0 |
16-Aug-23 | 16:20:21 | 1 | 3,358.00 | XLON | 0XL84000000000008915II |
16-Aug-23 | 16:21:27 | 13 | 3,357.00 | XLON | 0XL8700000000000891AJB |
16-Aug-23 | 16:24:56 | 95 | 3,357.00 | XLON | 0XL84000000000008916DK |
16-Aug-23 | 16:28:41 | 5 | 3,356.00 | XLON | 0XL84000000000008916T6 |
16-Aug-23 | 16:28:41 | 7 | 3,356.00 | XLON | 0XL8A00000000000891BNR |
16-Aug-23 | 16:28:41 | 8 | 3,356.00 | XLON | 0XL8700000000000891BVA |
16-Aug-23 | 16:28:41 | 10 | 3,356.00 | XLON | 0XL81000000000008919EJ |
16-Aug-23 | 16:28:41 | 39 | 3,356.00 | XLON | 0XL84000000000008916T0 |
16-Aug-23 | 16:28:41 | 61 | 3,356.00 | XLON | 0XL81000000000008919EN |
16-Aug-23 | 16:28:41 | 75 | 3,356.00 | XLON | 0XL81000000000008919EK |
16-Aug-23 | 16:28:41 | 100 | 3,356.00 | XLON | 0XL81000000000008919EL |
16-Aug-23 | 16:28:41 | 100 | 3,356.00 | XLON | 0XL81000000000008919EM |
16-Aug-23 | 16:28:41 | 100 | 3,356.00 | XLON | 0XL84000000000008916T1 |
16-Aug-23 | 16:28:41 | 100 | 3,356.00 | XLON | 0XL84000000000008916T2 |
16-Aug-23 | 16:28:41 | 196 | 3,356.00 | XLON | 0XL84000000000008916T5 |
16-Aug-23 | 16:28:41 | 200 | 3,356.00 | XLON | 0XL84000000000008916T3 |
16-Aug-23 | 16:28:41 | 200 | 3,356.00 | XLON | 0XL84000000000008916T4 |
16-Aug-23 | 16:29:30 | 87 | 3,356.00 | XLON | 0XL840000000000089170O |
16-Aug-23 | 16:29:32 | 15 | 3,356.00 | XLON | 0XL840000000000089171O |
16-Aug-23 | 16:29:32 | 416 | 3,356.00 | XLON | 0XL840000000000089171P |