Last checked at 28 Dec 2023 07:00
27 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 15,923 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,786.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,821.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,804.65p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,648,080 ordinary shares of 5p each in issue (excluding 4,128,036 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Dec-23 | 08:30:46 | 2 | 3,811.00 | XLON | 0XL84000000000008900UU |
27-Dec-23 | 08:30:46 | 3 | 3,811.00 | XLON | 0XL87000000000008900BF |
27-Dec-23 | 08:30:46 | 3 | 3,811.00 | XLON | 0XL87000000000008900BG |
27-Dec-23 | 08:30:46 | 4 | 3,811.00 | XLON | 0XL84000000000008900UV |
27-Dec-23 | 08:30:46 | 72 | 3,810.00 | XLON | 0XL8A000000000008900DR |
27-Dec-23 | 08:41:43 | 2 | 3,816.00 | XLON | 0XL840000000000089025Q |
27-Dec-23 | 08:41:43 | 21 | 3,816.00 | XLON | 0XL81000000000008902C5 |
27-Dec-23 | 08:41:43 | 34 | 3,816.00 | XLON | 0XL81000000000008902C3 |
27-Dec-23 | 08:41:43 | 57 | 3,815.00 | XLON | 0XL8A000000000008901GU |
27-Dec-23 | 08:41:43 | 75 | 3,815.00 | XLON | 0XL8A000000000008901GT |
27-Dec-23 | 08:41:43 | 225 | 3,816.00 | XLON | 0XL81000000000008902C4 |
27-Dec-23 | 08:43:47 | 2 | 3,813.00 | XLON | 0XL84000000000008902E1 |
27-Dec-23 | 08:43:47 | 3 | 3,813.00 | XLON | 0XL87000000000008901GV |
27-Dec-23 | 08:43:47 | 52 | 3,813.00 | XLON | 0XL81000000000008902L2 |
27-Dec-23 | 08:43:53 | 3 | 3,811.00 | XLON | 0XL84000000000008902EG |
27-Dec-23 | 08:43:53 | 3 | 3,811.00 | XLON | 0XL87000000000008901H2 |
27-Dec-23 | 08:43:53 | 19 | 3,810.00 | XLON | 0XL8A000000000008901O8 |
27-Dec-23 | 08:43:53 | 47 | 3,810.00 | XLON | 0XL8A000000000008901O9 |
27-Dec-23 | 08:50:45 | 3 | 3,813.00 | XLON | 0XL84000000000008902UU |
27-Dec-23 | 08:51:43 | 116 | 3,812.00 | XLON | 0XL81000000000008903HB |
27-Dec-23 | 08:51:43 | 120 | 3,812.00 | XLON | 0XL8A000000000008902EM |
27-Dec-23 | 08:52:57 | 2 | 3,809.00 | XLON | 0XL840000000000089033T |
27-Dec-23 | 08:52:57 | 55 | 3,808.00 | XLON | 0XL81000000000008903MO |
27-Dec-23 | 08:52:57 | 114 | 3,808.00 | XLON | 0XL8A000000000008902JC |
27-Dec-23 | 09:02:55 | 2 | 3,812.00 | XLON | 0XL840000000000089043T |
27-Dec-23 | 09:02:55 | 3 | 3,812.00 | XLON | 0XL840000000000089043U |
27-Dec-23 | 09:02:55 | 3 | 3,812.00 | XLON | 0XL870000000000089031L |
27-Dec-23 | 09:02:55 | 34 | 3,813.00 | XLON | 0XL8A000000000008903LH |
27-Dec-23 | 09:02:55 | 48 | 3,812.00 | XLON | 0XL81000000000008904RL |
27-Dec-23 | 09:02:55 | 133 | 3,813.00 | XLON | 0XL8A000000000008903LG |
27-Dec-23 | 09:02:55 | 167 | 3,813.00 | XLON | 0XL81000000000008904RJ |
27-Dec-23 | 09:05:55 | 3 | 3,814.00 | XLON | 0XL870000000000089037M |
27-Dec-23 | 09:09:16 | 3 | 3,812.00 | XLON | 0XL84000000000008904MQ |
27-Dec-23 | 09:09:16 | 34 | 3,813.00 | XLON | 0XL81000000000008905G2 |
27-Dec-23 | 09:09:16 | 36 | 3,812.00 | XLON | 0XL81000000000008905G3 |
27-Dec-23 | 09:09:16 | 69 | 3,812.00 | XLON | 0XL8A0000000000089047C |
27-Dec-23 | 09:16:11 | 2 | 3,811.00 | XLON | 0XL87000000000008903T9 |
27-Dec-23 | 09:16:11 | 3 | 3,811.00 | XLON | 0XL8400000000000890576 |
27-Dec-23 | 09:16:11 | 3 | 3,811.00 | XLON | 0XL8400000000000890577 |
27-Dec-23 | 09:16:11 | 35 | 3,810.00 | XLON | 0XL8A000000000008904SH |
27-Dec-23 | 09:16:11 | 37 | 3,811.00 | XLON | 0XL8A000000000008904SF |
27-Dec-23 | 09:16:11 | 53 | 3,811.00 | XLON | 0XL810000000000089066B |
27-Dec-23 | 09:16:11 | 54 | 3,810.00 | XLON | 0XL810000000000089066C |
27-Dec-23 | 09:17:53 | 2 | 3,809.00 | XLON | 0XL87000000000008903VG |
27-Dec-23 | 09:17:53 | 24 | 3,809.00 | XLON | 0XL8A0000000000089050R |
27-Dec-23 | 09:17:53 | 47 | 3,809.00 | XLON | 0XL81000000000008906BA |
27-Dec-23 | 09:17:53 | 47 | 3,809.00 | XLON | 0XL8A0000000000089050Q |
27-Dec-23 | 09:20:01 | 36 | 3,808.00 | XLON | 0XL8A00000000000890590 |
27-Dec-23 | 09:20:16 | 40 | 3,807.00 | XLON | 0XL8A000000000008905AH |
27-Dec-23 | 09:20:16 | 65 | 3,807.00 | XLON | 0XL81000000000008906LL |
27-Dec-23 | 09:25:34 | 2 | 3,803.00 | XLON | 0XL87000000000008904G6 |
27-Dec-23 | 09:25:34 | 3 | 3,803.00 | XLON | 0XL840000000000089061P |
27-Dec-23 | 09:25:34 | 10 | 3,803.00 | XLON | 0XL810000000000089075U |
27-Dec-23 | 09:25:34 | 34 | 3,803.00 | XLON | 0XL810000000000089075S |
27-Dec-23 | 09:25:34 | 36 | 3,803.00 | XLON | 0XL8A000000000008905P6 |
27-Dec-23 | 09:25:34 | 37 | 3,802.00 | XLON | 0XL8A000000000008905P7 |
27-Dec-23 | 09:32:47 | 3 | 3,805.00 | XLON | 0XL84000000000008906LB |
27-Dec-23 | 09:32:47 | 15 | 3,805.00 | XLON | 0XL81000000000008907RM |
27-Dec-23 | 09:32:47 | 37 | 3,805.00 | XLON | 0XL81000000000008907RN |
27-Dec-23 | 09:32:47 | 72 | 3,805.00 | XLON | 0XL8A000000000008906G9 |
27-Dec-23 | 09:32:54 | 2 | 3,804.00 | XLON | 0XL84000000000008906LN |
27-Dec-23 | 09:32:54 | 3 | 3,804.00 | XLON | 0XL870000000000089051D |
27-Dec-23 | 09:42:02 | 2 | 3,805.00 | XLON | 0XL84000000000008907EP |
27-Dec-23 | 09:42:02 | 54 | 3,805.00 | XLON | 0XL81000000000008908KE |
27-Dec-23 | 09:52:01 | 15 | 3,814.00 | XLON | 0XL8A0000000000089087O |
27-Dec-23 | 10:04:14 | 2 | 3,821.00 | XLON | 0XL8100000000000890AKO |
27-Dec-23 | 10:05:18 | 60 | 3,817.00 | XLON | 0XL8A000000000008909EM |
27-Dec-23 | 10:10:32 | 3 | 3,815.00 | XLON | 0XL84000000000008909R8 |
27-Dec-23 | 10:10:32 | 3 | 3,815.00 | XLON | 0XL87000000000008907OF |
27-Dec-23 | 10:10:32 | 3 | 3,815.00 | XLON | 0XL87000000000008907OG |
27-Dec-23 | 10:10:32 | 4 | 3,815.00 | XLON | 0XL8100000000000890B9Q |
27-Dec-23 | 10:10:32 | 6 | 3,815.00 | XLON | 0XL8100000000000890B9R |
27-Dec-23 | 10:10:32 | 34 | 3,816.00 | XLON | 0XL8100000000000890B9I |
27-Dec-23 | 10:13:23 | 26 | 3,815.00 | XLON | 0XL8100000000000890BIO |
27-Dec-23 | 10:13:23 | 65 | 3,815.00 | XLON | 0XL8A00000000000890A72 |
27-Dec-23 | 10:14:45 | 3 | 3,814.00 | XLON | 0XL870000000000089080H |
27-Dec-23 | 10:14:45 | 4 | 3,814.00 | XLON | 0XL8400000000000890A6N |
27-Dec-23 | 10:14:45 | 4 | 3,814.00 | XLON | 0XL8400000000000890A6O |
27-Dec-23 | 10:14:45 | 40 | 3,814.00 | XLON | 0XL8A00000000000890AAU |
27-Dec-23 | 10:14:45 | 48 | 3,813.00 | XLON | 0XL8100000000000890BLS |
27-Dec-23 | 10:14:45 | 49 | 3,814.00 | XLON | 0XL8100000000000890BLR |
27-Dec-23 | 10:35:54 | 1 | 3,816.00 | XLON | 0XL8400000000000890BUM |
27-Dec-23 | 10:39:53 | 40 | 3,818.00 | XLON | 0XL8100000000000890DML |
27-Dec-23 | 10:39:53 | 75 | 3,818.00 | XLON | 0XL8100000000000890DMM |
27-Dec-23 | 10:42:13 | 3 | 3,816.00 | XLON | 0XL87000000000008909O7 |
27-Dec-23 | 10:42:13 | 37 | 3,816.00 | XLON | 0XL8A00000000000890CNR |
27-Dec-23 | 10:42:13 | 150 | 3,816.00 | XLON | 0XL8A00000000000890CNQ |
27-Dec-23 | 10:42:13 | 156 | 3,816.00 | XLON | 0XL8A00000000000890CNP |
27-Dec-23 | 10:42:13 | 206 | 3,816.00 | XLON | 0XL8100000000000890DTB |
27-Dec-23 | 10:50:39 | 2 | 3,814.00 | XLON | 0XL8400000000000890D1U |
27-Dec-23 | 10:50:39 | 3 | 3,814.00 | XLON | 0XL8400000000000890D1T |
27-Dec-23 | 10:50:39 | 3 | 3,814.00 | XLON | 0XL8700000000000890A8G |
27-Dec-23 | 10:50:39 | 3 | 3,814.00 | XLON | 0XL8700000000000890A8H |
27-Dec-23 | 10:50:39 | 34 | 3,814.00 | XLON | 0XL8A00000000000890DD6 |
27-Dec-23 | 10:50:39 | 35 | 3,814.00 | XLON | 0XL8100000000000890EKA |
27-Dec-23 | 10:52:48 | 12 | 3,813.00 | XLON | 0XL8100000000000890EOS |
27-Dec-23 | 10:52:48 | 24 | 3,813.00 | XLON | 0XL8100000000000890EOR |
27-Dec-23 | 10:52:48 | 35 | 3,813.00 | XLON | 0XL8A00000000000890DJ7 |
27-Dec-23 | 10:54:11 | 2 | 3,812.00 | XLON | 0XL8400000000000890D8P |
27-Dec-23 | 10:54:11 | 4 | 3,812.00 | XLON | 0XL8400000000000890D8Q |
27-Dec-23 | 10:54:11 | 46 | 3,812.00 | XLON | 0XL8100000000000890ESD |
27-Dec-23 | 10:54:11 | 76 | 3,812.00 | XLON | 0XL8A00000000000890DN0 |
27-Dec-23 | 10:55:27 | 3 | 3,816.00 | XLON | 0XL8700000000000890AJI |
27-Dec-23 | 11:10:44 | 2 | 3,814.00 | XLON | 0XL8400000000000890EG5 |
27-Dec-23 | 11:10:44 | 2 | 3,814.00 | XLON | 0XL8400000000000890EG6 |
27-Dec-23 | 11:10:44 | 11 | 3,814.00 | XLON | 0XL8A00000000000890F49 |
27-Dec-23 | 11:10:44 | 35 | 3,814.00 | XLON | 0XL8A00000000000890F4A |
27-Dec-23 | 11:10:44 | 65 | 3,814.00 | XLON | 0XL8100000000000890GAS |
27-Dec-23 | 11:18:27 | 2 | 3,816.00 | XLON | 0XL8700000000000890BV2 |
27-Dec-23 | 11:18:44 | 24 | 3,816.00 | XLON | 0XL8100000000000890GTQ |
27-Dec-23 | 11:20:52 | 110 | 3,816.00 | XLON | 0XL8100000000000890H24 |
27-Dec-23 | 11:20:56 | 15 | 3,816.00 | XLON | 0XL8A00000000000890FUB |
27-Dec-23 | 11:21:51 | 55 | 3,816.00 | XLON | 0XL8A00000000000890G0U |
27-Dec-23 | 11:22:13 | 3 | 3,816.00 | XLON | 0XL8700000000000890C5C |
27-Dec-23 | 11:24:22 | 2 | 3,815.00 | XLON | 0XL8400000000000890FBQ |
27-Dec-23 | 11:24:22 | 71 | 3,815.00 | XLON | 0XL8A00000000000890G5T |
27-Dec-23 | 11:24:52 | 3 | 3,814.00 | XLON | 0XL8400000000000890FCN |
27-Dec-23 | 11:24:52 | 159 | 3,813.00 | XLON | 0XL8A00000000000890G6P |
27-Dec-23 | 11:24:52 | 181 | 3,813.00 | XLON | 0XL8100000000000890HAP |
27-Dec-23 | 11:25:44 | 3 | 3,811.00 | XLON | 0XL8700000000000890C9N |
27-Dec-23 | 11:25:44 | 4 | 3,811.00 | XLON | 0XL8400000000000890FE7 |
27-Dec-23 | 11:25:44 | 41 | 3,811.00 | XLON | 0XL8A00000000000890G7S |
27-Dec-23 | 11:25:44 | 47 | 3,811.00 | XLON | 0XL8100000000000890HCJ |
27-Dec-23 | 11:28:21 | 4 | 3,813.00 | XLON | 0XL8A00000000000890GDL |
27-Dec-23 | 11:30:26 | 3 | 3,813.00 | XLON | 0XL8400000000000890FN7 |
27-Dec-23 | 11:30:26 | 34 | 3,813.00 | XLON | 0XL8100000000000890HNA |
27-Dec-23 | 11:30:26 | 63 | 3,813.00 | XLON | 0XL8A00000000000890GI2 |
27-Dec-23 | 11:30:56 | 3 | 3,809.00 | XLON | 0XL8400000000000890FP0 |
27-Dec-23 | 11:50:35 | 2 | 3,809.00 | XLON | 0XL8400000000000890H2N |
27-Dec-23 | 11:50:35 | 3 | 3,809.00 | XLON | 0XL8700000000000890DIK |
27-Dec-23 | 11:56:58 | 17 | 3,810.00 | XLON | 0XL8100000000000890JK5 |
27-Dec-23 | 11:56:58 | 54 | 3,810.00 | XLON | 0XL8100000000000890JK4 |
27-Dec-23 | 12:02:01 | 4 | 3,809.00 | XLON | 0XL8400000000000890HR5 |
27-Dec-23 | 12:02:03 | 4 | 3,809.00 | XLON | 0XL8A00000000000890J67 |
27-Dec-23 | 12:02:03 | 47 | 3,809.00 | XLON | 0XL8A00000000000890J68 |
27-Dec-23 | 12:04:14 | 6 | 3,809.00 | XLON | 0XL8A00000000000890JF8 |
27-Dec-23 | 12:04:38 | 10 | 3,809.00 | XLON | 0XL8100000000000890KA8 |
27-Dec-23 | 12:05:15 | 6 | 3,809.00 | XLON | 0XL8A00000000000890JHN |
27-Dec-23 | 12:08:46 | 2 | 3,808.00 | XLON | 0XL8400000000000890IC9 |
27-Dec-23 | 12:08:46 | 2 | 3,808.00 | XLON | 0XL8700000000000890EDJ |
27-Dec-23 | 12:08:46 | 3 | 3,808.00 | XLON | 0XL8400000000000890IC8 |
27-Dec-23 | 12:08:46 | 11 | 3,807.00 | XLON | 0XL8100000000000890KIQ |
27-Dec-23 | 12:08:46 | 35 | 3,808.00 | XLON | 0XL8100000000000890KIO |
27-Dec-23 | 12:08:46 | 75 | 3,808.00 | XLON | 0XL8100000000000890KIN |
27-Dec-23 | 12:08:46 | 89 | 3,808.00 | XLON | 0XL8A00000000000890JQC |
27-Dec-23 | 12:08:46 | 141 | 3,808.00 | XLON | 0XL8100000000000890KIM |
27-Dec-23 | 12:08:46 | 231 | 3,808.00 | XLON | 0XL8A00000000000890JQD |
27-Dec-23 | 12:08:51 | 3 | 3,806.00 | XLON | 0XL8700000000000890EE6 |
27-Dec-23 | 12:08:51 | 3 | 3,807.00 | XLON | 0XL8700000000000890EE5 |
27-Dec-23 | 12:08:51 | 68 | 3,807.00 | XLON | 0XL8100000000000890KJB |
27-Dec-23 | 12:13:19 | 2 | 3,803.00 | XLON | 0XL8400000000000890IM4 |
27-Dec-23 | 12:13:19 | 69 | 3,803.00 | XLON | 0XL8100000000000890KS2 |
27-Dec-23 | 12:13:19 | 77 | 3,803.00 | XLON | 0XL8A00000000000890K7D |
27-Dec-23 | 12:13:39 | 2 | 3,803.00 | XLON | 0XL8700000000000890EKS |
27-Dec-23 | 12:18:00 | 50 | 3,802.00 | XLON | 0XL8A00000000000890KM6 |
27-Dec-23 | 12:18:00 | 54 | 3,802.00 | XLON | 0XL8100000000000890L6Q |
27-Dec-23 | 12:33:51 | 2 | 3,804.00 | XLON | 0XL8400000000000890K1O |
27-Dec-23 | 12:33:51 | 2 | 3,804.00 | XLON | 0XL8400000000000890K1P |
27-Dec-23 | 12:33:51 | 2 | 3,804.00 | XLON | 0XL8700000000000890FN7 |
27-Dec-23 | 12:33:51 | 4 | 3,804.00 | XLON | 0XL8700000000000890FN8 |
27-Dec-23 | 12:40:20 | 3 | 3,804.00 | XLON | 0XL8400000000000890KGE |
27-Dec-23 | 12:40:20 | 3 | 3,804.00 | XLON | 0XL8700000000000890G2F |
27-Dec-23 | 12:40:20 | 4 | 3,804.00 | XLON | 0XL8400000000000890KGF |
27-Dec-23 | 12:40:20 | 11 | 3,803.00 | XLON | 0XL8100000000000890MI0 |
27-Dec-23 | 12:40:20 | 19 | 3,803.00 | XLON | 0XL8100000000000890MHV |
27-Dec-23 | 12:40:20 | 31 | 3,803.00 | XLON | 0XL8100000000000890MI1 |
27-Dec-23 | 12:40:20 | 33 | 3,803.00 | XLON | 0XL8A00000000000890M9P |
27-Dec-23 | 12:40:20 | 39 | 3,804.00 | XLON | 0XL8A00000000000890M9O |
27-Dec-23 | 12:58:57 | 2 | 3,806.00 | XLON | 0XL8400000000000890LT2 |
27-Dec-23 | 12:58:57 | 3 | 3,806.00 | XLON | 0XL8400000000000890LT1 |
27-Dec-23 | 12:58:57 | 3 | 3,806.00 | XLON | 0XL8700000000000890HAB |
27-Dec-23 | 13:01:21 | 2 | 3,807.00 | XLON | 0XL8A00000000000890O7F |
27-Dec-23 | 13:01:21 | 9 | 3,807.00 | XLON | 0XL8A00000000000890O7G |
27-Dec-23 | 13:01:21 | 27 | 3,807.00 | XLON | 0XL8A00000000000890O7I |
27-Dec-23 | 13:14:29 | 4 | 3,805.00 | XLON | 0XL8100000000000890PFH |
27-Dec-23 | 13:14:29 | 4 | 3,805.00 | XLON | 0XL8A00000000000890PCL |
27-Dec-23 | 13:14:29 | 23 | 3,805.00 | XLON | 0XL8100000000000890PFG |
27-Dec-23 | 13:14:29 | 39 | 3,805.00 | XLON | 0XL8A00000000000890PCJ |
27-Dec-23 | 13:14:29 | 45 | 3,805.00 | XLON | 0XL8A00000000000890PCM |
27-Dec-23 | 13:14:29 | 255 | 3,805.00 | XLON | 0XL8A00000000000890PCK |
27-Dec-23 | 13:14:34 | 12 | 3,804.00 | XLON | 0XL8100000000000890PFM |
27-Dec-23 | 13:14:34 | 15 | 3,804.00 | XLON | 0XL8100000000000890PFP |
27-Dec-23 | 13:14:34 | 23 | 3,804.00 | XLON | 0XL8100000000000890PFN |
27-Dec-23 | 13:14:34 | 23 | 3,804.00 | XLON | 0XL8100000000000890PFO |
27-Dec-23 | 13:14:34 | 24 | 3,804.00 | XLON | 0XL8100000000000890PFR |
27-Dec-23 | 13:14:42 | 5 | 3,804.00 | XLON | 0XL8100000000000890PGF |
27-Dec-23 | 13:15:31 | 3 | 3,803.00 | XLON | 0XL8400000000000890N8G |
27-Dec-23 | 13:15:31 | 3 | 3,803.00 | XLON | 0XL8700000000000890IJ8 |
27-Dec-23 | 13:15:31 | 49 | 3,802.00 | XLON | 0XL8A00000000000890PF1 |
27-Dec-23 | 13:15:31 | 317 | 3,803.00 | XLON | 0XL8100000000000890PIB |
27-Dec-23 | 13:19:33 | 3 | 3,801.00 | XLON | 0XL8400000000000890NJ4 |
27-Dec-23 | 13:19:33 | 34 | 3,801.00 | XLON | 0XL8100000000000890PTH |
27-Dec-23 | 13:19:33 | 35 | 3,801.00 | XLON | 0XL8A00000000000890PQ8 |
27-Dec-23 | 13:24:47 | 3 | 3,803.00 | XLON | 0XL8400000000000890O0S |
27-Dec-23 | 13:24:47 | 3 | 3,803.00 | XLON | 0XL8700000000000890J8G |
27-Dec-23 | 13:24:47 | 17 | 3,803.00 | XLON | 0XL8A00000000000890Q9V |
27-Dec-23 | 13:24:47 | 17 | 3,803.00 | XLON | 0XL8A00000000000890QA0 |
27-Dec-23 | 13:33:06 | 3 | 3,803.00 | XLON | 0XL8100000000000890R0M |
27-Dec-23 | 13:33:09 | 23 | 3,803.00 | XLON | 0XL8100000000000890R0U |
27-Dec-23 | 13:33:09 | 26 | 3,803.00 | XLON | 0XL8100000000000890R0T |
27-Dec-23 | 13:33:53 | 14 | 3,803.00 | XLON | 0XL8A00000000000890R5P |
27-Dec-23 | 13:40:07 | 4 | 3,802.00 | XLON | 0XL8700000000000890KHH |
27-Dec-23 | 13:40:07 | 7 | 3,802.00 | XLON | 0XL8A00000000000890RPN |
27-Dec-23 | 13:40:07 | 34 | 3,802.00 | XLON | 0XL8100000000000890RN1 |
27-Dec-23 | 13:40:07 | 116 | 3,802.00 | XLON | 0XL8A00000000000890RPP |
27-Dec-23 | 13:40:07 | 193 | 3,802.00 | XLON | 0XL8A00000000000890RPO |
27-Dec-23 | 13:41:49 | 1 | 3,801.00 | XLON | 0XL8400000000000890PJN |
27-Dec-23 | 13:43:47 | 2 | 3,803.00 | XLON | 0XL8400000000000890PR2 |
27-Dec-23 | 13:43:47 | 27 | 3,803.00 | XLON | 0XL8100000000000890S3K |
27-Dec-23 | 13:44:57 | 2 | 3,803.00 | XLON | 0XL8400000000000890PT7 |
27-Dec-23 | 13:44:57 | 2 | 3,803.00 | XLON | 0XL8700000000000890L0R |
27-Dec-23 | 13:44:57 | 2 | 3,803.00 | XLON | 0XL8700000000000890L0S |
27-Dec-23 | 13:44:57 | 4 | 3,803.00 | XLON | 0XL8400000000000890PT8 |
27-Dec-23 | 13:44:57 | 189 | 3,803.00 | XLON | 0XL8100000000000890S74 |
27-Dec-23 | 13:49:13 | 153 | 3,806.00 | XLON | 0XL8100000000000890SKM |
27-Dec-23 | 13:49:13 | 162 | 3,806.00 | XLON | 0XL8100000000000890SKN |
27-Dec-23 | 13:49:18 | 2 | 3,805.00 | XLON | 0XL8400000000000890Q9C |
27-Dec-23 | 13:49:18 | 3 | 3,805.00 | XLON | 0XL8400000000000890Q9D |
27-Dec-23 | 13:49:18 | 4 | 3,805.00 | XLON | 0XL8700000000000890LCQ |
27-Dec-23 | 13:49:18 | 85 | 3,805.00 | XLON | 0XL8A00000000000890SS7 |
27-Dec-23 | 13:49:47 | 1 | 3,808.00 | XLON | 0XL8A00000000000890SU0 |
27-Dec-23 | 13:50:18 | 2 | 3,808.00 | XLON | 0XL8400000000000890QCP |
27-Dec-23 | 13:50:18 | 2 | 3,808.00 | XLON | 0XL8700000000000890LF8 |
27-Dec-23 | 13:50:18 | 32 | 3,808.00 | XLON | 0XL8A00000000000890SVV |
27-Dec-23 | 13:50:55 | 24 | 3,807.00 | XLON | 0XL8100000000000890SQJ |
27-Dec-23 | 13:50:55 | 36 | 3,807.00 | XLON | 0XL8A00000000000890T2K |
27-Dec-23 | 13:52:12 | 2 | 3,807.00 | XLON | 0XL8700000000000890LKJ |
27-Dec-23 | 13:52:12 | 43 | 3,807.00 | XLON | 0XL8100000000000890SUV |
27-Dec-23 | 13:52:12 | 63 | 3,807.00 | XLON | 0XL8A00000000000890T74 |
27-Dec-23 | 13:53:06 | 2 | 3,806.00 | XLON | 0XL8400000000000890QL8 |
27-Dec-23 | 13:53:06 | 2 | 3,806.00 | XLON | 0XL8700000000000890LMM |
27-Dec-23 | 13:53:06 | 34 | 3,806.00 | XLON | 0XL8100000000000890T2H |
27-Dec-23 | 13:59:57 | 45 | 3,806.00 | XLON | 0XL8A00000000000890U13 |
27-Dec-23 | 13:59:57 | 48 | 3,806.00 | XLON | 0XL8A00000000000890U12 |
27-Dec-23 | 14:00:28 | 2 | 3,804.00 | XLON | 0XL8400000000000890RA5 |
27-Dec-23 | 14:00:28 | 2 | 3,804.00 | XLON | 0XL8400000000000890RA6 |
27-Dec-23 | 14:00:28 | 2 | 3,804.00 | XLON | 0XL8700000000000890M9S |
27-Dec-23 | 14:00:28 | 2 | 3,804.00 | XLON | 0XL8700000000000890M9T |
27-Dec-23 | 14:00:28 | 71 | 3,804.00 | XLON | 0XL8100000000000890TSU |
27-Dec-23 | 14:00:28 | 124 | 3,804.00 | XLON | 0XL8A00000000000890U36 |
27-Dec-23 | 14:03:56 | 3 | 3,804.00 | XLON | 0XL8400000000000890RK6 |
27-Dec-23 | 14:03:56 | 3 | 3,804.00 | XLON | 0XL8700000000000890MIM |
27-Dec-23 | 14:03:56 | 9 | 3,804.00 | XLON | 0XL8100000000000890U96 |
27-Dec-23 | 14:03:56 | 26 | 3,804.00 | XLON | 0XL8100000000000890U97 |
27-Dec-23 | 14:09:15 | 2 | 3,809.00 | XLON | 0XL8400000000000890S69 |
27-Dec-23 | 14:09:15 | 45 | 3,809.00 | XLON | 0XL8100000000000890US6 |
27-Dec-23 | 14:09:15 | 88 | 3,809.00 | XLON | 0XL8A00000000000890V75 |
27-Dec-23 | 14:15:02 | 2 | 3,810.00 | XLON | 0XL8400000000000890SNP |
27-Dec-23 | 14:15:02 | 46 | 3,810.00 | XLON | 0XL8100000000000890VH6 |
27-Dec-23 | 14:17:10 | 32 | 3,809.00 | XLON | 0XL8100000000000890VNI |
27-Dec-23 | 14:17:10 | 97 | 3,809.00 | XLON | 0XL8100000000000890VNH |
27-Dec-23 | 14:19:57 | 47 | 3,809.00 | XLON | 0XL8A000000000008910B9 |
27-Dec-23 | 14:23:30 | 1 | 3,810.00 | XLON | 0XL8A000000000008910PF |
27-Dec-23 | 14:27:53 | 1 | 3,812.00 | XLON | 0XL8400000000000890TSK |
27-Dec-23 | 14:27:53 | 1 | 3,812.00 | XLON | 0XL8400000000000890TSL |
27-Dec-23 | 14:27:53 | 3 | 3,812.00 | XLON | 0XL8400000000000890TSM |
27-Dec-23 | 14:27:53 | 5 | 3,812.00 | XLON | 0XL8700000000000890OI8 |
27-Dec-23 | 14:27:53 | 297 | 3,812.00 | XLON | 0XL81000000000008910SD |
27-Dec-23 | 14:27:53 | 318 | 3,812.00 | XLON | 0XL8A000000000008911AB |
27-Dec-23 | 14:28:05 | 2 | 3,813.00 | XLON | 0XL8400000000000890TTA |
27-Dec-23 | 14:28:05 | 3 | 3,813.00 | XLON | 0XL8700000000000890OIT |
27-Dec-23 | 14:28:05 | 16 | 3,813.00 | XLON | 0XL81000000000008910ST |
27-Dec-23 | 14:28:05 | 46 | 3,813.00 | XLON | 0XL81000000000008910SU |
27-Dec-23 | 14:29:06 | 3 | 3,811.00 | XLON | 0XL8A000000000008911F2 |
27-Dec-23 | 14:29:06 | 3 | 3,812.00 | XLON | 0XL8400000000000890U0I |
27-Dec-23 | 14:29:06 | 3 | 3,812.00 | XLON | 0XL8700000000000890OLH |
27-Dec-23 | 14:29:06 | 4 | 3,812.00 | XLON | 0XL8400000000000890U0H |
27-Dec-23 | 14:29:06 | 34 | 3,812.00 | XLON | 0XL810000000000089110B |
27-Dec-23 | 14:29:06 | 43 | 3,811.00 | XLON | 0XL8A000000000008911F3 |
27-Dec-23 | 14:29:06 | 167 | 3,812.00 | XLON | 0XL8A000000000008911F1 |
27-Dec-23 | 14:29:31 | 2 | 3,810.00 | XLON | 0XL8400000000000890U2D |
27-Dec-23 | 14:29:31 | 2 | 3,810.00 | XLON | 0XL8700000000000890ONJ |
27-Dec-23 | 14:30:19 | 2 | 3,813.00 | XLON | 0XL8400000000000890UCN |
27-Dec-23 | 14:30:19 | 2 | 3,813.00 | XLON | 0XL8700000000000890OUU |
27-Dec-23 | 14:30:24 | 2 | 3,812.00 | XLON | 0XL8700000000000890OVE |
27-Dec-23 | 14:30:24 | 53 | 3,812.00 | XLON | 0XL81000000000008911BA |
27-Dec-23 | 14:30:35 | 7 | 3,811.00 | XLON | 0XL81000000000008911CR |
27-Dec-23 | 14:30:35 | 37 | 3,811.00 | XLON | 0XL81000000000008911CS |
27-Dec-23 | 14:30:35 | 37 | 3,811.00 | XLON | 0XL8A000000000008911SB |
27-Dec-23 | 14:32:47 | 1 | 3,810.00 | XLON | 0XL8400000000000890USR |
27-Dec-23 | 14:32:47 | 2 | 3,808.00 | XLON | 0XL8700000000000890PDR |
27-Dec-23 | 14:32:47 | 2 | 3,810.00 | XLON | 0XL8400000000000890USP |
27-Dec-23 | 14:32:47 | 3 | 3,808.00 | XLON | 0XL8700000000000890PDS |
27-Dec-23 | 14:32:47 | 3 | 3,809.00 | XLON | 0XL8400000000000890USS |
27-Dec-23 | 14:32:47 | 4 | 3,809.00 | XLON | 0XL8700000000000890PDQ |
27-Dec-23 | 14:32:47 | 34 | 3,810.00 | XLON | 0XL81000000000008911SS |
27-Dec-23 | 14:32:47 | 37 | 3,809.00 | XLON | 0XL81000000000008911ST |
27-Dec-23 | 14:32:47 | 39 | 3,810.00 | XLON | 0XL8A000000000008912DP |
27-Dec-23 | 14:32:47 | 44 | 3,809.00 | XLON | 0XL8A000000000008912DQ |
27-Dec-23 | 14:34:25 | 2 | 3,807.00 | XLON | 0XL8400000000000890V5C |
27-Dec-23 | 14:34:25 | 3 | 3,807.00 | XLON | 0XL8700000000000890PM3 |
27-Dec-23 | 14:34:25 | 3 | 3,807.00 | XLON | 0XL8700000000000890PM4 |
27-Dec-23 | 14:34:25 | 11 | 3,807.00 | XLON | 0XL8100000000000891261 |
27-Dec-23 | 14:34:25 | 23 | 3,807.00 | XLON | 0XL8100000000000891262 |
27-Dec-23 | 14:39:57 | 11 | 3,809.00 | XLON | 0XL8A000000000008913NA |
27-Dec-23 | 14:39:57 | 23 | 3,809.00 | XLON | 0XL8A000000000008913N9 |
27-Dec-23 | 14:39:57 | 79 | 3,809.00 | XLON | 0XL8A000000000008913N8 |
27-Dec-23 | 14:42:29 | 4 | 3,807.00 | XLON | 0XL8700000000000890QND |
27-Dec-23 | 14:43:23 | 2 | 3,804.00 | XLON | 0XL8700000000000890QR7 |
27-Dec-23 | 14:43:23 | 2 | 3,806.00 | XLON | 0XL84000000000008910EK |
27-Dec-23 | 14:43:23 | 2 | 3,806.00 | XLON | 0XL84000000000008910EM |
27-Dec-23 | 14:43:23 | 3 | 3,804.00 | XLON | 0XL84000000000008910ES |
27-Dec-23 | 14:43:23 | 3 | 3,805.00 | XLON | 0XL84000000000008910EL |
27-Dec-23 | 14:43:23 | 3 | 3,806.00 | XLON | 0XL8700000000000890QR6 |
27-Dec-23 | 14:43:23 | 25 | 3,806.00 | XLON | 0XL8A000000000008914CA |
27-Dec-23 | 14:43:23 | 33 | 3,805.00 | XLON | 0XL81000000000008913L9 |
27-Dec-23 | 14:43:23 | 37 | 3,806.00 | XLON | 0XL81000000000008913L7 |
27-Dec-23 | 14:43:23 | 49 | 3,805.00 | XLON | 0XL8A000000000008914CB |
27-Dec-23 | 14:43:23 | 86 | 3,805.00 | XLON | 0XL81000000000008913L8 |
27-Dec-23 | 14:43:23 | 97 | 3,806.00 | XLON | 0XL8A000000000008914C9 |
27-Dec-23 | 14:44:05 | 1 | 3,803.00 | XLON | 0XL81000000000008913OH |
27-Dec-23 | 14:47:58 | 3 | 3,803.00 | XLON | 0XL840000000000089116A |
27-Dec-23 | 14:47:58 | 3 | 3,803.00 | XLON | 0XL8700000000000890RJ5 |
27-Dec-23 | 14:47:58 | 5 | 3,803.00 | XLON | 0XL81000000000008914FA |
27-Dec-23 | 14:47:58 | 75 | 3,803.00 | XLON | 0XL81000000000008914F8 |
27-Dec-23 | 14:47:58 | 75 | 3,803.00 | XLON | 0XL81000000000008914F9 |
27-Dec-23 | 14:47:58 | 92 | 3,803.00 | XLON | 0XL8A0000000000089156U |
27-Dec-23 | 14:48:25 | 93 | 3,802.00 | XLON | 0XL8A000000000008915AM |
27-Dec-23 | 14:52:22 | 2 | 3,802.00 | XLON | 0XL8700000000000890S7U |
27-Dec-23 | 14:54:38 | 2 | 3,801.00 | XLON | 0XL840000000000089127E |
27-Dec-23 | 14:54:38 | 3 | 3,801.00 | XLON | 0XL840000000000089127F |
27-Dec-23 | 14:54:38 | 3 | 3,801.00 | XLON | 0XL8700000000000890SFQ |
27-Dec-23 | 14:54:38 | 3 | 3,801.00 | XLON | 0XL8700000000000890SFS |
27-Dec-23 | 14:54:38 | 51 | 3,801.00 | XLON | 0XL8A000000000008916DB |
27-Dec-23 | 14:54:38 | 85 | 3,801.00 | XLON | 0XL81000000000008915MN |
27-Dec-23 | 14:54:38 | 139 | 3,801.00 | XLON | 0XL81000000000008915MM |
27-Dec-23 | 14:56:45 | 2 | 3,800.00 | XLON | 0XL84000000000008912K5 |
27-Dec-23 | 14:56:45 | 2 | 3,800.00 | XLON | 0XL84000000000008912K6 |
27-Dec-23 | 14:56:45 | 2 | 3,800.00 | XLON | 0XL8700000000000890SPG |
27-Dec-23 | 14:56:45 | 4 | 3,800.00 | XLON | 0XL8700000000000890SPF |
27-Dec-23 | 14:56:45 | 18 | 3,800.00 | XLON | 0XL8A000000000008916PN |
27-Dec-23 | 14:56:45 | 39 | 3,799.00 | XLON | 0XL8100000000000891635 |
27-Dec-23 | 14:56:45 | 41 | 3,800.00 | XLON | 0XL8100000000000891634 |
27-Dec-23 | 14:56:45 | 142 | 3,800.00 | XLON | 0XL8A000000000008916PO |
27-Dec-23 | 14:58:25 | 2 | 3,798.00 | XLON | 0XL84000000000008912SU |
27-Dec-23 | 15:00:18 | 34 | 3,799.00 | XLON | 0XL81000000000008916QV |
27-Dec-23 | 15:00:18 | 68 | 3,800.00 | XLON | 0XL81000000000008916QU |
27-Dec-23 | 15:00:18 | 84 | 3,799.00 | XLON | 0XL8A000000000008917HK |
27-Dec-23 | 15:00:56 | 2 | 3,798.00 | XLON | 0XL84000000000008913CC |
27-Dec-23 | 15:00:56 | 2 | 3,798.00 | XLON | 0XL8700000000000890TEA |
27-Dec-23 | 15:00:56 | 2 | 3,798.00 | XLON | 0XL8700000000000890TEB |
27-Dec-23 | 15:00:56 | 3 | 3,797.00 | XLON | 0XL8A000000000008917LU |
27-Dec-23 | 15:00:56 | 55 | 3,797.00 | XLON | 0XL81000000000008916U1 |
27-Dec-23 | 15:01:33 | 2 | 3,798.00 | XLON | 0XL84000000000008913FF |
27-Dec-23 | 15:01:33 | 2 | 3,798.00 | XLON | 0XL8700000000000890TH6 |
27-Dec-23 | 15:07:04 | 8 | 3,800.00 | XLON | 0XL810000000000089182L |
27-Dec-23 | 15:07:17 | 68 | 3,800.00 | XLON | 0XL810000000000089183J |
27-Dec-23 | 15:07:43 | 45 | 3,799.00 | XLON | 0XL810000000000089186E |
27-Dec-23 | 15:12:16 | 51 | 3,802.00 | XLON | 0XL810000000000089190L |
27-Dec-23 | 15:12:31 | 9 | 3,801.00 | XLON | 0XL8A000000000008919S1 |
27-Dec-23 | 15:12:31 | 39 | 3,801.00 | XLON | 0XL8A000000000008919S2 |
27-Dec-23 | 15:14:00 | 2 | 3,800.00 | XLON | 0XL84000000000008915F7 |
27-Dec-23 | 15:14:00 | 2 | 3,800.00 | XLON | 0XL8700000000000890VE4 |
27-Dec-23 | 15:14:00 | 2 | 3,800.00 | XLON | 0XL8700000000000890VE5 |
27-Dec-23 | 15:14:00 | 4 | 3,800.00 | XLON | 0XL84000000000008915F6 |
27-Dec-23 | 15:14:00 | 33 | 3,800.00 | XLON | 0XL810000000000089199M |
27-Dec-23 | 15:14:00 | 34 | 3,800.00 | XLON | 0XL8A00000000000891A2V |
27-Dec-23 | 15:14:00 | 235 | 3,800.00 | XLON | 0XL810000000000089199L |
27-Dec-23 | 15:16:31 | 26 | 3,799.00 | XLON | 0XL8A00000000000891AGS |
27-Dec-23 | 15:16:31 | 32 | 3,799.00 | XLON | 0XL8A00000000000891AGT |
27-Dec-23 | 15:20:41 | 2 | 3,796.00 | XLON | 0XL87000000000008910EE |
27-Dec-23 | 15:20:41 | 2 | 3,797.00 | XLON | 0XL87000000000008910EB |
27-Dec-23 | 15:20:41 | 3 | 3,797.00 | XLON | 0XL84000000000008916EU |
27-Dec-23 | 15:20:41 | 3 | 3,797.00 | XLON | 0XL87000000000008910ED |
27-Dec-23 | 15:20:41 | 4 | 3,797.00 | XLON | 0XL84000000000008916EV |
27-Dec-23 | 15:20:41 | 8 | 3,796.00 | XLON | 0XL8100000000000891AC2 |
27-Dec-23 | 15:20:41 | 9 | 3,796.00 | XLON | 0XL8100000000000891ABV |
27-Dec-23 | 15:20:41 | 11 | 3,796.00 | XLON | 0XL8100000000000891ABU |
27-Dec-23 | 15:20:41 | 14 | 3,797.00 | XLON | 0XL8A00000000000891B86 |
27-Dec-23 | 15:20:41 | 16 | 3,796.00 | XLON | 0XL8100000000000891AC0 |
27-Dec-23 | 15:20:41 | 16 | 3,796.00 | XLON | 0XL8100000000000891AC3 |
27-Dec-23 | 15:20:41 | 38 | 3,797.00 | XLON | 0XL8A00000000000891B87 |
27-Dec-23 | 15:20:41 | 44 | 3,796.00 | XLON | 0XL8A00000000000891B88 |
27-Dec-23 | 15:20:41 | 49 | 3,797.00 | XLON | 0XL8100000000000891AC1 |
27-Dec-23 | 15:20:42 | 11 | 3,796.00 | XLON | 0XL8A00000000000891B8A |
27-Dec-23 | 15:20:43 | 2 | 3,794.00 | XLON | 0XL84000000000008916FB |
27-Dec-23 | 15:20:43 | 2 | 3,795.00 | XLON | 0XL84000000000008916F9 |
27-Dec-23 | 15:20:43 | 2 | 3,795.00 | XLON | 0XL84000000000008916FA |
27-Dec-23 | 15:20:43 | 2 | 3,795.00 | XLON | 0XL87000000000008910EP |
27-Dec-23 | 15:20:43 | 3 | 3,795.00 | XLON | 0XL87000000000008910EO |
27-Dec-23 | 15:20:43 | 5 | 3,794.00 | XLON | 0XL84000000000008916FC |
27-Dec-23 | 15:20:43 | 36 | 3,794.00 | XLON | 0XL8A00000000000891B8D |
27-Dec-23 | 15:25:03 | 2 | 3,794.00 | XLON | 0XL84000000000008916UI |
27-Dec-23 | 15:25:03 | 2 | 3,794.00 | XLON | 0XL87000000000008910VG |
27-Dec-23 | 15:25:03 | 22 | 3,794.00 | XLON | 0XL8100000000000891B1U |
27-Dec-23 | 15:25:03 | 65 | 3,794.00 | XLON | 0XL8100000000000891B1T |
27-Dec-23 | 15:31:20 | 7 | 3,796.00 | XLON | 0XL8A00000000000891CND |
27-Dec-23 | 15:31:20 | 11 | 3,796.00 | XLON | 0XL8A00000000000891CN9 |
27-Dec-23 | 15:31:20 | 40 | 3,796.00 | XLON | 0XL8A00000000000891CNB |
27-Dec-23 | 15:31:20 | 40 | 3,796.00 | XLON | 0XL8A00000000000891CNC |
27-Dec-23 | 15:31:20 | 60 | 3,796.00 | XLON | 0XL8A00000000000891CNA |
27-Dec-23 | 15:31:21 | 2 | 3,796.00 | XLON | 0XL8100000000000891C14 |
27-Dec-23 | 15:35:01 | 4 | 3,795.00 | XLON | 0XL8100000000000891CJO |
27-Dec-23 | 15:35:01 | 4 | 3,795.00 | XLON | 0XL8400000000000891860 |
27-Dec-23 | 15:35:01 | 4 | 3,795.00 | XLON | 0XL8400000000000891861 |
27-Dec-23 | 15:35:01 | 4 | 3,795.00 | XLON | 0XL870000000000089125R |
27-Dec-23 | 15:35:01 | 5 | 3,795.00 | XLON | 0XL870000000000089125Q |
27-Dec-23 | 15:35:01 | 52 | 3,796.00 | XLON | 0XL8100000000000891CJP |
27-Dec-23 | 15:35:01 | 150 | 3,795.00 | XLON | 0XL8A00000000000891D8D |
27-Dec-23 | 15:35:01 | 170 | 3,795.00 | XLON | 0XL8A00000000000891D8C |
27-Dec-23 | 15:35:01 | 291 | 3,795.00 | XLON | 0XL8100000000000891CJN |
27-Dec-23 | 15:35:02 | 2 | 3,793.00 | XLON | 0XL8700000000000891264 |
27-Dec-23 | 15:35:02 | 2 | 3,794.00 | XLON | 0XL8400000000000891866 |
27-Dec-23 | 15:35:02 | 2 | 3,794.00 | XLON | 0XL8400000000000891867 |
27-Dec-23 | 15:35:02 | 4 | 3,792.00 | XLON | 0XL8700000000000891265 |
27-Dec-23 | 15:35:02 | 4 | 3,793.00 | XLON | 0XL840000000000089186A |
27-Dec-23 | 15:35:02 | 51 | 3,794.00 | XLON | 0XL8100000000000891CJS |
27-Dec-23 | 15:38:19 | 2 | 3,791.00 | XLON | 0XL87000000000008912HT |
27-Dec-23 | 15:38:19 | 3 | 3,791.00 | XLON | 0XL84000000000008918JD |
27-Dec-23 | 15:38:19 | 3 | 3,791.00 | XLON | 0XL87000000000008912HS |
27-Dec-23 | 15:38:19 | 4 | 3,791.00 | XLON | 0XL84000000000008918JC |
27-Dec-23 | 15:38:19 | 33 | 3,791.00 | XLON | 0XL8A00000000000891DMJ |
27-Dec-23 | 15:38:59 | 2 | 3,790.00 | XLON | 0XL84000000000008918LO |
27-Dec-23 | 15:38:59 | 29 | 3,790.00 | XLON | 0XL8100000000000891D5O |
27-Dec-23 | 15:38:59 | 52 | 3,790.00 | XLON | 0XL8100000000000891D5N |
27-Dec-23 | 15:38:59 | 97 | 3,790.00 | XLON | 0XL8A00000000000891DPC |
27-Dec-23 | 15:43:08 | 2 | 3,790.00 | XLON | 0XL840000000000089197E |
27-Dec-23 | 15:43:08 | 2 | 3,790.00 | XLON | 0XL840000000000089197F |
27-Dec-23 | 15:43:08 | 49 | 3,790.00 | XLON | 0XL8A00000000000891ECH |
27-Dec-23 | 15:43:28 | 3 | 3,789.00 | XLON | 0XL8400000000000891996 |
27-Dec-23 | 15:43:28 | 4 | 3,789.00 | XLON | 0XL870000000000089135K |
27-Dec-23 | 15:43:28 | 5 | 3,789.00 | XLON | 0XL870000000000089135J |
27-Dec-23 | 15:43:28 | 26 | 3,789.00 | XLON | 0XL8A00000000000891EEA |
27-Dec-23 | 15:43:28 | 47 | 3,789.00 | XLON | 0XL8100000000000891DSM |
27-Dec-23 | 15:43:28 | 57 | 3,789.00 | XLON | 0XL8100000000000891DSL |
27-Dec-23 | 15:43:28 | 63 | 3,789.00 | XLON | 0XL8100000000000891DSK |
27-Dec-23 | 15:43:28 | 72 | 3,789.00 | XLON | 0XL8A00000000000891EEC |
27-Dec-23 | 15:43:28 | 75 | 3,789.00 | XLON | 0XL8A00000000000891EEB |
27-Dec-23 | 15:45:57 | 2 | 3,788.00 | XLON | 0XL84000000000008919JO |
27-Dec-23 | 15:45:57 | 2 | 3,788.00 | XLON | 0XL87000000000008913G3 |
27-Dec-23 | 15:45:57 | 2 | 3,788.00 | XLON | 0XL87000000000008913G4 |
27-Dec-23 | 15:45:57 | 3 | 3,788.00 | XLON | 0XL84000000000008919JP |
27-Dec-23 | 15:45:57 | 69 | 3,788.00 | XLON | 0XL8A00000000000891EPT |
27-Dec-23 | 15:49:09 | 2 | 3,787.00 | XLON | 0XL87000000000008913SA |
27-Dec-23 | 15:49:09 | 26 | 3,787.00 | XLON | 0XL8100000000000891EP5 |
27-Dec-23 | 15:49:09 | 39 | 3,787.00 | XLON | 0XL8A00000000000891F9F |
27-Dec-23 | 15:49:09 | 60 | 3,787.00 | XLON | 0XL8100000000000891EP4 |
27-Dec-23 | 15:49:47 | 2 | 3,786.00 | XLON | 0XL87000000000008913UH |
27-Dec-23 | 15:49:47 | 19 | 3,786.00 | XLON | 0XL8100000000000891ERO |
27-Dec-23 | 15:49:47 | 40 | 3,786.00 | XLON | 0XL8A00000000000891FCM |
27-Dec-23 | 15:49:47 | 68 | 3,786.00 | XLON | 0XL8100000000000891ERN |
27-Dec-23 | 15:51:41 | 2 | 3,789.00 | XLON | 0XL8400000000000891ACJ |
27-Dec-23 | 15:51:41 | 3 | 3,789.00 | XLON | 0XL8400000000000891ACI |
27-Dec-23 | 15:51:41 | 3 | 3,789.00 | XLON | 0XL8700000000000891467 |
27-Dec-23 | 15:51:41 | 9 | 3,789.00 | XLON | 0XL8A00000000000891FMT |
27-Dec-23 | 15:51:41 | 35 | 3,789.00 | XLON | 0XL8A00000000000891FMS |
27-Dec-23 | 15:58:59 | 2 | 3,790.00 | XLON | 0XL8400000000000891BAH |
27-Dec-23 | 15:58:59 | 2 | 3,790.00 | XLON | 0XL8400000000000891BAI |
27-Dec-23 | 15:58:59 | 2 | 3,790.00 | XLON | 0XL87000000000008914V2 |
27-Dec-23 | 15:58:59 | 2 | 3,790.00 | XLON | 0XL87000000000008914V3 |
27-Dec-23 | 15:58:59 | 49 | 3,790.00 | XLON | 0XL8A00000000000891GMV |
27-Dec-23 | 15:59:10 | 3 | 3,793.00 | XLON | 0XL870000000000089150C |
27-Dec-23 | 16:00:29 | 1 | 3,793.00 | XLON | 0XL870000000000089157N |
27-Dec-23 | 16:00:29 | 3 | 3,793.00 | XLON | 0XL8400000000000891BJP |
27-Dec-23 | 16:00:29 | 4 | 3,793.00 | XLON | 0XL870000000000089157O |
27-Dec-23 | 16:03:46 | 2 | 3,792.00 | XLON | 0XL87000000000008915PI |
27-Dec-23 | 16:03:46 | 8 | 3,792.00 | XLON | 0XL8100000000000891H8B |
27-Dec-23 | 16:03:46 | 52 | 3,792.00 | XLON | 0XL8100000000000891H8D |
27-Dec-23 | 16:03:46 | 418 | 3,792.00 | XLON | 0XL8100000000000891H8C |
27-Dec-23 | 16:05:01 | 6 | 3,792.00 | XLON | 0XL8400000000000891CC9 |
27-Dec-23 | 16:05:53 | 6 | 3,793.00 | XLON | 0XL8A00000000000891HS6 |
27-Dec-23 | 16:05:53 | 14 | 3,793.00 | XLON | 0XL8A00000000000891HS8 |
27-Dec-23 | 16:06:16 | 6 | 3,794.00 | XLON | 0XL8A00000000000891HUE |
27-Dec-23 | 16:07:44 | 258 | 3,793.00 | XLON | 0XL8100000000000891HU1 |
27-Dec-23 | 16:07:48 | 4 | 3,793.00 | XLON | 0XL8A00000000000891I8G |
27-Dec-23 | 16:07:48 | 23 | 3,793.00 | XLON | 0XL8A00000000000891I8H |
27-Dec-23 | 16:07:52 | 1 | 3,793.00 | XLON | 0XL8A00000000000891I9D |
27-Dec-23 | 16:07:52 | 4 | 3,793.00 | XLON | 0XL8A00000000000891I9F |
27-Dec-23 | 16:07:56 | 4 | 3,793.00 | XLON | 0XL8A00000000000891IA3 |
27-Dec-23 | 16:08:00 | 10 | 3,793.00 | XLON | 0XL8A00000000000891IAD |
27-Dec-23 | 16:10:09 | 7 | 3,794.00 | XLON | 0XL8A00000000000891IN1 |
27-Dec-23 | 16:10:09 | 14 | 3,794.00 | XLON | 0XL8A00000000000891IN2 |
27-Dec-23 | 16:11:11 | 5 | 3,795.00 | XLON | 0XL8400000000000891DAB |
27-Dec-23 | 16:12:01 | 10 | 3,798.00 | XLON | 0XL870000000000089171T |
27-Dec-23 | 16:12:01 | 52 | 3,798.00 | XLON | 0XL8100000000000891IQ9 |
27-Dec-23 | 16:12:01 | 179 | 3,798.00 | XLON | 0XL8A00000000000891J4R |
27-Dec-23 | 16:13:11 | 46 | 3,798.00 | XLON | 0XL8A00000000000891JCE |
27-Dec-23 | 16:14:03 | 43 | 3,797.00 | XLON | 0XL8100000000000891J6I |
27-Dec-23 | 16:25:48 | 2 | 3,805.00 | XLON | 0XL8A00000000000891LVH |
27-Dec-23 | 16:26:06 | 14 | 3,804.00 | XLON | 0XL8400000000000891G64 |
27-Dec-23 | 16:26:06 | 14 | 3,804.00 | XLON | 0XL87000000000008919GK |
27-Dec-23 | 16:26:06 | 15 | 3,804.00 | XLON | 0XL87000000000008919GM |
27-Dec-23 | 16:27:23 | 10 | 3,804.00 | XLON | 0XL8400000000000891GCE |
27-Dec-23 | 16:27:23 | 10 | 3,804.00 | XLON | 0XL87000000000008919N2 |
27-Dec-23 | 16:27:23 | 12 | 3,804.00 | XLON | 0XL87000000000008919N3 |