Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,392.00
Bid: 9,372.00
Ask: 9,376.00
Change: 58.00 (0.62%)
Spread: 4.00 (0.043%)
Open: 9,344.00
High: 9,402.00
Low: 9,228.00
Prev. Close: 9,392.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Apr 2019 17:29

RNS Number : 4647X
Next PLC
29 April 2019
 

Next plc

 

For immediate release

 

29 April 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 7,807 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.9426 pence per Share.

 

The highest price paid per Share was 5824p and the lowest price paid per Share was 5786p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,961,308 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

6,201

5800.91p

CHIX

1,366

5796.59p

BATE

240

5794.18p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

21

5820

XLON

13:03:58

75

5820

XLON

13:03:58

18

5820

XLON

13:03:58

75

5820

XLON

13:03:58

75

5820

XLON

13:03:58

61

5820

XLON

13:03:58

75

5820

XLON

13:03:58

990

5824

XLON

12:42:15

10

5824

XLON

12:42:04

69

5800

XLON

12:02:35

206

5800

XLON

12:02:35

31

5800

CHIX

12:02:35

40

5796

CHIX

11:26:46

28

5798

CHIX

11:25:56

65

5798

CHIX

11:25:56

191

5796

XLON

11:23:59

114

5796

XLON

11:23:59

31

5796

CHIX

11:19:46

105

5798

XLON

11:18:25

158

5798

XLON

11:18:25

20

5798

XLON

11:18:25

33

5798

CHIX

11:18:25

154

5798

XLON

11:18:25

124

5798

XLON

11:18:25

34

5798

CHIX

11:18:25

44

5800

CHIX

11:15:07

1

5800

CHIX

11:15:07

31

5800

CHIX

11:15:07

47

5800

CHIX

11:15:07

172

5800

XLON

11:15:07

90

5800

XLON

11:15:07

40

5796

CHIX

11:05:41

34

5796

CHIX

11:04:31

34

5796

CHIX

11:03:34

30

5796

CHIX

11:03:34

93

5796

XLON

11:01:20

120

5796

XLON

11:01:20

53

5796

XLON

11:01:11

39

5800

CHIX

10:58:19

177

5800

XLON

10:58:19

100

5800

XLON

10:58:19

32

5800

CHIX

10:56:57

208

5798

XLON

10:54:35

88

5798

XLON

10:54:34

125

5800

CHIX

10:53:51

34

5800

CHIX

10:52:57

34

5800

CHIX

10:52:57

20

5798

CHIX

10:47:12

30

5798

CHIX

10:47:06

225

5798

XLON

10:47:06

54

5798

XLON

10:47:06

101

5798

CHIX

10:47:06

32

5788

CHIX

10:38:59

215

5788

XLON

10:38:59

64

5788

BATE

10:38:59

74

5788

XLON

10:38:59

289

5788

XLON

10:35:06

34

5790

CHIX

10:34:31

63

5790

BATE

10:34:11

270

5786

XLON

10:32:20

33

5790

CHIX

10:29:35

34

5790

CHIX

10:29:35

283

5792

XLON

10:29:20

32

5794

CHIX

10:29:11

45

5792

CHIX

10:28:28

32

5792

CHIX

10:28:28

275

5788

XLON

10:27:20

290

5790

XLON

10:27:12

34

5790

CHIX

10:27:12

265

5790

XLON

10:27:04

30

5792

CHIX

10:27:04

29

5792

CHIX

10:27:04

32

5794

CHIX

10:26:41

22

5800

CHIX

10:20:29

10

5800

CHIX

10:20:29

319

5800

XLON

10:20:29

55

5800

BATE

10:20:29

29

5800

CHIX

10:20:29

58

5800

BATE

10:20:29

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMUFUSEEL
12345678910
Date   Source Headline
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights
12th Jul 20235:08 pmRNSTransaction in Own Shares
11th Jul 20235:46 pmRNSTransaction in Own Shares
10th Jul 20235:14 pmRNSTransaction in Own Shares
7th Jul 20235:10 pmRNSTransaction in Own Shares
6th Jul 20235:44 pmRNSTransaction in Own Shares
5th Jul 20235:43 pmRNSTransaction in Own Shares
4th Jul 20235:18 pmRNSTransaction in Own Shares
3rd Jul 20235:10 pmRNSTransaction in Own Shares
3rd Jul 20231:04 pmRNSTotal Voting Rights
30th Jun 20235:09 pmRNSTransaction in Own Shares
29th Jun 20235:33 pmRNSTransaction in Own Shares
28th Jun 20235:25 pmRNSTransaction in Own Shares
27th Jun 20235:43 pmRNSTransaction in Own Shares
26th Jun 20235:32 pmRNSTransaction in Own Shares
23rd Jun 20235:34 pmRNSTransaction in Own Shares
22nd Jun 20235:13 pmRNSTransaction in Own Shares
22nd Jun 20231:39 pmRNSHolding(s) in Company
21st Jun 20235:12 pmRNSTransaction in Own Shares
20th Jun 20235:20 pmRNSTransaction in Own Shares
19th Jun 202312:53 pmRNSUnscheduled Trading Update
9th Jun 20235:16 pmRNSTransaction in Own Shares
8th Jun 20235:09 pmRNSTransaction in Own Shares
7th Jun 20235:16 pmRNSTransaction in Own Shares
6th Jun 20235:24 pmRNSTransaction in Own Shares
5th Jun 20235:29 pmRNSTransaction in Own Shares
1st Jun 20239:00 amRNSTotal Voting Rights
24th May 20232:39 pmRNSHolding(s) in Company
18th May 20231:08 pmRNSResult of AGM
5th May 20234:45 pmRNSHolding(s) in Company
4th May 20237:00 amRNSTrading Statement
2nd May 20239:29 amRNSTotal Voting Rights
25th Apr 20231:30 pmRNSNEXT Total Platform Accelerates Joules Transition
21st Apr 20234:59 pmRNSTransaction in Own Shares
20th Apr 20235:30 pmRNSTransaction in Own Shares
19th Apr 20235:13 pmRNSTransaction in Own Shares
18th Apr 20235:13 pmRNSTransaction in Own Shares
17th Apr 20235:41 pmRNSTransaction in Own Shares
17th Apr 20237:00 amRNSTransaction in Own Shares
14th Apr 20231:02 pmRNSAnnual Financial Report
13th Apr 20235:29 pmRNSTransaction in Own Shares
12th Apr 20235:10 pmRNSTransaction in Own Shares
11th Apr 20235:19 pmRNSTransaction in Own Shares
6th Apr 20235:42 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.