Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
13,805.00    220.00 (1.62%)
Bid:
13,795.00
Ask:
13,805.00
Spread: 10.00 (0.072%)
Market Cap: £15.76b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

29 Apr 2019 17:29

RNS Number : 4647X
Next PLC
29 April 2019
 

Next plc

 

For immediate release

 

29 April 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 7,807 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.9426 pence per Share.

 

The highest price paid per Share was 5824p and the lowest price paid per Share was 5786p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,961,308 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

6,201

5800.91p

CHIX

1,366

5796.59p

BATE

240

5794.18p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

21

5820

XLON

13:03:58

75

5820

XLON

13:03:58

18

5820

XLON

13:03:58

75

5820

XLON

13:03:58

75

5820

XLON

13:03:58

61

5820

XLON

13:03:58

75

5820

XLON

13:03:58

990

5824

XLON

12:42:15

10

5824

XLON

12:42:04

69

5800

XLON

12:02:35

206

5800

XLON

12:02:35

31

5800

CHIX

12:02:35

40

5796

CHIX

11:26:46

28

5798

CHIX

11:25:56

65

5798

CHIX

11:25:56

191

5796

XLON

11:23:59

114

5796

XLON

11:23:59

31

5796

CHIX

11:19:46

105

5798

XLON

11:18:25

158

5798

XLON

11:18:25

20

5798

XLON

11:18:25

33

5798

CHIX

11:18:25

154

5798

XLON

11:18:25

124

5798

XLON

11:18:25

34

5798

CHIX

11:18:25

44

5800

CHIX

11:15:07

1

5800

CHIX

11:15:07

31

5800

CHIX

11:15:07

47

5800

CHIX

11:15:07

172

5800

XLON

11:15:07

90

5800

XLON

11:15:07

40

5796

CHIX

11:05:41

34

5796

CHIX

11:04:31

34

5796

CHIX

11:03:34

30

5796

CHIX

11:03:34

93

5796

XLON

11:01:20

120

5796

XLON

11:01:20

53

5796

XLON

11:01:11

39

5800

CHIX

10:58:19

177

5800

XLON

10:58:19

100

5800

XLON

10:58:19

32

5800

CHIX

10:56:57

208

5798

XLON

10:54:35

88

5798

XLON

10:54:34

125

5800

CHIX

10:53:51

34

5800

CHIX

10:52:57

34

5800

CHIX

10:52:57

20

5798

CHIX

10:47:12

30

5798

CHIX

10:47:06

225

5798

XLON

10:47:06

54

5798

XLON

10:47:06

101

5798

CHIX

10:47:06

32

5788

CHIX

10:38:59

215

5788

XLON

10:38:59

64

5788

BATE

10:38:59

74

5788

XLON

10:38:59

289

5788

XLON

10:35:06

34

5790

CHIX

10:34:31

63

5790

BATE

10:34:11

270

5786

XLON

10:32:20

33

5790

CHIX

10:29:35

34

5790

CHIX

10:29:35

283

5792

XLON

10:29:20

32

5794

CHIX

10:29:11

45

5792

CHIX

10:28:28

32

5792

CHIX

10:28:28

275

5788

XLON

10:27:20

290

5790

XLON

10:27:12

34

5790

CHIX

10:27:12

265

5790

XLON

10:27:04

30

5792

CHIX

10:27:04

29

5792

CHIX

10:27:04

32

5794

CHIX

10:26:41

22

5800

CHIX

10:20:29

10

5800

CHIX

10:20:29

319

5800

XLON

10:20:29

55

5800

BATE

10:20:29

29

5800

CHIX

10:20:29

58

5800

BATE

10:20:29

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMUFUSEEL
12345678910
Date   Source Headline
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
4th Feb 20265:21 pmRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RAT
Rathbone
LSE
0.94%
SOM
Somero
LSE
0.00%
PLZL
PLZL.L
LSE
0.00%
GAID
Gail(india)gdr
LSE
2.39%
HMSO
Hammerson
LSE
2.45%
Trending
RCGH
Rc365 Holding
LSE
120.00%
ITM
Itm Power
LSE
-7.38%
GGP
Greatland Resources
LSE
-3.00%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-12.12%