Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,038.00
Bid: 9,032.00
Ask: 9,040.00
Change: 60.00 (0.67%)
Spread: 8.00 (0.089%)
Open: 9,066.00
High: 9,072.00
Low: 9,008.00
Prev. Close: 8,978.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Feb 2020 17:07

RNS Number : 6827C
Next PLC
11 February 2020
 

Next plc

 

For immediate release

 

11 February 2020

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 2,636 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6896.5220 pence per Share.

 

The highest price paid per Share was 6900p and the lowest price paid per Share was 6890p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,991,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

1,902

6,896.37

CHIX

385

6,897.96

BATE

349

6,895.71

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

83

6892

BATE

08:06:39

104

6892

BATE

08:06:39

189

6900

CHIX

08:06:39

92

6894

LSE

08:06:39

100

6894

LSE

08:06:39

19

6894

LSE

08:06:39

144

6900

LSE

08:06:39

162

6900

LSE

08:06:39

20

6890

LSE

08:07:21

148

6890

LSE

08:07:21

165

6892

LSE

08:07:43

145

6896

LSE

08:09:58

24

6896

CHIX

08:10:24

165

6896

CHIX

08:10:24

7

6896

CHIX

08:10:24

165

6896

LSE

08:10:24

80

6894

LSE

08:11:40

100

6894

LSE

08:11:40

151

6898

LSE

08:12:21

162

6900

BATE

08:18:02

86

6900

LSE

08:18:04

86

6900

LSE

08:18:04

86

6900

LSE

08:18:04

153

6900

LSE

08:18:04

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFWFESSESE
12345678910
Date   Source Headline
30th May 20225:11 pmRNSTransaction in Own Shares
27th May 20225:06 pmRNSTransaction in Own Shares
26th May 20225:24 pmRNSTransaction in Own Shares
26th May 20225:10 pmRNSHolding(s) in Company
25th May 20225:03 pmRNSTransaction in Own Shares
25th May 20228:59 amRNSHolding(s) in Company
24th May 20226:00 pmRNSTransaction in Own Shares
24th May 202211:27 amRNSHolding(s) in Company
23rd May 20224:58 pmRNSTransaction in Own Shares
20th May 20225:18 pmRNSTransaction in Own Shares
19th May 20225:14 pmRNSTransaction in Own Shares
19th May 202212:46 pmRNSResult of AGM
17th May 20221:21 pmRNSHolding(s) in Company
9th May 20225:29 pmRNSTransaction in Own Shares
6th May 20225:48 pmRNSTransaction in Own Shares
5th May 20227:00 amRNSTrading Statement
3rd May 202210:00 amRNSTotal Voting Rights
29th Apr 20225:13 pmRNSTransaction in Own Shares
27th Apr 20225:26 pmRNSTransaction in Own Shares
27th Apr 20224:07 pmRNSHolding(s) in Company
26th Apr 20226:00 pmRNSDirector/PDMR Shareholding
26th Apr 20228:27 amRNSHolding(s) in Company
25th Apr 20225:29 pmRNSTransaction in Own Shares
22nd Apr 20225:57 pmRNSTransaction in Own Shares
22nd Apr 20228:55 amRNSHolding(s) in Company
20th Apr 20226:10 pmRNSTransaction in Own Shares
14th Apr 20221:36 pmRNSAnnual Financial Report
14th Apr 20229:14 amRNSHolding(s) in Company
13th Apr 20226:05 pmRNSTransaction in Own Shares
11th Apr 20225:11 pmRNSTransaction in Own Shares
8th Apr 20226:10 pmRNSTransaction in Own Shares
7th Apr 20225:32 pmRNSTransaction in Own Shares
6th Apr 20225:47 pmRNSTransaction in Own Shares
5th Apr 20225:31 pmRNSTransaction in Own Shares
5th Apr 20223:42 pmRNSHolding(s) in Company
4th Apr 20225:22 pmRNSTransaction in Own Shares
1st Apr 20225:53 pmRNSTransaction in Own Shares
1st Apr 20229:25 amRNSTotal Voting Rights
31st Mar 20225:42 pmRNSTransaction in Own Shares
30th Mar 20225:51 pmRNSTransaction in Own Shares
29th Mar 20225:32 pmRNSTransaction in Own Shares
28th Mar 20225:35 pmRNSTransaction in Own Shares
28th Mar 20225:12 pmRNSDirector/PDMR Shareholding
28th Mar 20225:11 pmRNSDirector/PDMR Shareholding
25th Mar 20225:46 pmRNSTransaction in Own Shares
25th Mar 20224:00 pmRNSDirector/PDMR Shareholding
24th Mar 20226:06 pmRNSTransaction in Own Shares
24th Mar 20227:00 amRNSNEXT PLC Results for the Year Ending January 2022
21st Mar 20221:22 pmRNSHolding(s) in Company
17th Mar 202212:04 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.