Last checked at 6 Apr 2022 17:47
NEXT plc
For immediate release
6 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 69,394 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5,959.8321 pence per Share.
The highest price paid per Share was 6106p and the lowest price paid per Share was 5884p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 131,595,460 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 41,744 | 5,960.69 |
CHIX | 17,958 | 5,957.69 |
BATE | 9,692 | 5,960.10 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
27 40 138 63 21 24 59 17 115 18 18 27 78 35 18 27 60 103 27 20 17 124 87 122 46 38 119 122 2 64 8 84 34 35 8 9 6 20 20 78 83 32 59 122 85 12 24 36 10 6 7 82 131 78 24 60 32 53 139 66 8 5 8 49 2 5 5 2 18 37 27 77 47 33 138 41 119 34 32 18 53 38 29 48 40 80 28 51 30 46 80 58 78 36 39 82 11 69 79 124 75 139 74 74 45 80 77 14 70 81 138 1 1 85 87 36 51 81 134 73 135 7 75 73 3 135 53 40 87 87 47 90 76 86 30 12 75 53 14 128 86 86 83 47 32 87 10 67 20 53 53 95 18 8 32 4 28 57 16 118 78 52 32 56 26 126 43 43 27 56 136 40 44 5 13 75 62 21 124 56 17 82 84 87 89 126 43 18 38 31 29 50 11 73 40 21 53 68 17 51 34 81 74 1 76 129 50 27 118 88 76 3 88 85 106 30 77 11 63 37 47 53 73 81 69 18 81 42 16 66 25 50 52 24 65 13 98 34 6 53 70 67 70 56 94 43 69 4 79 5 41 53 70 6 129 118 90 12 78 131 121 84 13 9 15 7 27 2 112 79 69 54 15 6 5 7 8 21 8 6 18 40 53 20 133 75 77 155 83 121 128 90 18 79 33 33 11 33 15 70 120 117 9 60 10 5 73 117 78 132 53 83 113 15 79 6 84 117 7 52 32 4 86 32 32 18 53 126 20 19 14 52 85 7 14 58 127 9 32 24 141 32 123 16 10 9 123 87 86 93 41 53 17 44 1 8 10 18 43 9 79 75 131 86 8 75 53 40 87 16 72 135 112 76 135 33 54 63 25 77 2 7 114 58 104 7 25 53 40 66 57 34 2 80 21 10 65 120 22 63 83 72 71 16 17 15 37 5 40 11 134 126 16 48 17 15 98 20 19 16 28 80 84 113 43 18 67 69 18 32 77 120 138 100 6 6 6 44 5 33 149 132 81 40 4 10 177 19 87 10 60 21 19 19 53 12 78 84 117 115 60 55 129 86 77 50 97 45 49 63 135 96 53 15 315 60 85 76 125 90 125 85 86 38 88 84 68 70 134 60 70 124 116 139 88 73 55 40 127 70 70 74 53 128 136 126 41 73 15 38 88 128 129 127 16 116 136 9 50 73 63 53 90 158 139 132 9 120 78 81 113 134 130 115 118 117 117 88 135 113 256 113 32 157 33 75 27 112 191 134 79 86 124 12 75 122 113 13 63 90 148 79 124 86 126 88 79 78 20 105 39 19 19 13 75 139 37 95 76 7 50 18 83 17 30 19 94 85 32 25 32 139 76 125 5 4 82 27 48 9 70 131 47 67 67 63 18 5 40 76 16 64 11 104 7 75 83 141 17 40 4 10 81 88 82 68 70 2 32 45 128 4 14 5 5 2 48 79 124 82 114 139 9 75 3 115 115 8 16 7 72 1 89 8 116 84 25 15 141 12 71 56 25 1 10 64 67 32 38 65 18 112 22 74 82 99 114 130 38 46 139 40 88 124 5 70 123 84 89 123 19 17 25 50 72 54 77 51 46 43 120 57 18 80 73 128 31 87 98 18 12 75 112 4 86 3 72 53 123 14 42 37 38 33 21 26 117 4 73 87 25 57 85 121 115 113 2 30 44 65 82 8 7 7 1 120 132 134 113 78 153 35 50 1 9 43 39 76 126 66 11 72 10 126 89 75 22 70 40 121 14 44 71 87 117 126 81 12 69 136 130 121 84 116 7 110 74 74 162 52 23 135 83 138 182 29 61 23 136 55 76 75 50 82 85 145 77 122 83 137 135 133 90 112 82 123 33 113 89 37 36 134 15 59 77 27 51 40 10 83 78 128 19 131 123 40 90 5 31 101 34 36 18 19 136 13 75 51 40 241 16 72 121 89 81 112 2 124 43 44 72 21 75 26 88 80 114 6 9 79 111 10 85 136 3 41 31 85 127 2 12 4 21 45 9 66 27 86 107 130 124 74 6 68 66 9 78 117 127 130 163 62 13 76 86 34 22 21 33 83 70 53 139 123 56 78 5 13 12 4 20 64 79 116 138 1 84 65 51 9 24 38 7 11 2 84 76 7 130 3 115 63 17 39 45 132 135 83 86 19 2 5 34 16 46 42 124 92 42 107 39 154 77 68 13 120 90 29 31 11 27 34 54 24 13 32 10 61 12 41 87 132 142 55 17 42 23 49 42 42 85 114 63 14 2 132 5 85 137 85 42 84 77 82 90 119 112 11 6 75 138 5 78 134 49 32 99 18 132 9 98 13 10 16 64 40 137 128 88 75 5 134 84 114 74 10 106 110 22 78 137 69 64 79 68 11 118 132 89 119 32 48 32 104 75 29 56 80 103 17 119 168 125 78 4 79 76 132 76 139 41 45 28 119 52 33 122 138 79 87 77 136 74 86 122 44 79 73 121 77 64 62 2 119 114 34 51 82 | 5928 5928 5928 5930 5930 5932 5932 5932 5932 5932 5932 5932 5932 5932 5932 5934 5934 5934 5934 5932 5932 5934 5928 5928 5926 5926 5926 5926 5926 5928 5928 5928 5928 5928 5928 5928 5928 5928 5928 5930 5930 5926 5928 5926 5926 5928 5928 5928 5928 5928 5928 5928 5928 5928 5930 5930 5930 5930 5930 5930 5924 5924 5924 5924 5924 5924 5924 5924 5924 5924 5924 5930 5932 5932 5932 5930 5930 5934 5934 5934 5934 5934 5936 5936 5936 5932 5934 5934 5934 5934 5934 5934 5934 5930 5930 5940 5942 5942 5942 5942 5942 5942 5940 5938 5938 5938 5938 5940 5940 5940 5940 5944 5944 5944 5944 5948 5948 5948 5946 5944 5944 5942 5942 5942 5942 5944 5940 5940 5934 5934 5934 5938 5938 5938 5938 5940 5940 5930 5930 5932 5928 5928 5928 5926 5926 5928 5928 5928 5928 5928 5928 5928 5928 5930 5930 5930 5930 5930 5930 5930 5922 5922 5922 5924 5924 5924 5922 5922 5922 5922 5922 5920 5920 5920 5926 5926 5928 5928 5928 5932 5932 5938 5942 5944 5944 5944 5938 5934 5934 5934 5934 5934 5932 5934 5934 5936 5936 5936 5936 5936 5930 5932 5932 5918 5918 5918 5912 5912 5912 5908 5906 5906 5906 5904 5904 5904 5906 5906 5906 5906 5906 5906 5908 5908 5900 5900 5900 5900 5908 5908 5908 5908 5910 5910 5910 5910 5910 5910 5910 5910 5910 5908 5908 5908 5906 5906 5904 5904 5906 5906 5906 5906 5906 5906 5896 5900 5902 5902 5902 5902 5894 5894 5896 5896 5896 5896 5896 5896 5896 5904 5904 5904 5904 5912 5912 5912 5912 5912 5912 5912 5912 5912 5912 5912 5912 5914 5914 5914 5918 5918 5914 5914 5914 5914 5914 5914 5914 5914 5920 5920 5918 5920 5920 5922 5922 5922 5922 5922 5922 5922 5922 5908 5908 5908 5908 5908 5908 5908 5908 5910 5910 5910 5910 5910 5910 5910 5910 5910 5910 5910 5910 5910 5910 5910 5910 5910 5908 5908 5908 5908 5902 5902 5902 5900 5900 5884 5888 5890 5890 5890 5890 5896 5896 5896 5898 5898 5898 5898 5898 5904 5904 5904 5906 5910 5910 5910 5906 5906 5912 5910 5910 5912 5914 5910 5910 5914 5914 5918 5918 5918 5918 5918 5918 5920 5918 5918 5920 5920 5920 5920 5920 5908 5908 5910 5912 5912 5912 5912 5910 5908 5914 5922 5922 5922 5922 5922 5922 5922 5922 5922 5922 5924 5926 5926 5926 5926 5926 5922 5922 5922 5922 5924 5924 5924 5924 5924 5924 5926 5926 5926 5928 5928 5926 5930 5930 5930 5930 5930 5930 5930 5932 5932 5928 5930 5928 5930 5930 5922 5922 5922 5922 5922 5922 5922 5924 5922 5920 5922 5922 5922 5924 5924 5920 5922 5918 5922 5920 5920 5922 5922 5924 5926 5926 5926 5924 5924 5908 5910 5908 5914 5914 5920 5920 5920 5920 5920 5922 5922 5922 5924 5924 5924 5922 5918 5920 5920 5920 5920 5918 5920 5920 5922 5922 5920 5922 5922 5922 5922 5922 5922 5922 5922 5924 5920 5922 5922 5922 5922 5920 5920 5922 5922 5920 5922 5924 5924 5922 5922 5922 5924 5922 5920 5922 5924 5922 5924 5924 5922 5922 5922 5924 5922 5924 5924 5922 5922 5922 5922 5922 5918 5920 5920 5920 5922 5922 5922 5922 5924 5924 5924 5924 5926 5928 5922 5922 5924 5924 5926 5926 5926 5922 5922 5922 5926 5926 5926 5928 5928 5922 5922 5924 5924 5924 5924 5924 5922 5924 5924 5926 5926 5926 5924 5922 5922 5920 5920 5920 5920 5920 5920 5918 5918 5904 5904 5906 5906 5902 5902 5904 5902 5902 5902 5902 5902 5902 5902 5902 5902 5902 5904 5896 5896 5902 5902 5906 5906 5906 5908 5910 5910 5910 5908 5908 5908 5908 5908 5908 5910 5910 5920 5920 5922 5924 5924 5924 5924 5924 5914 5914 5914 5914 5914 5914 5914 5914 5916 5916 5916 5918 5910 5910 5914 5914 5918 5918 5918 5924 5924 5924 5926 5926 5928 5942 5944 5944 5942 5944 5946 5944 5944 5944 5946 5940 5940 5940 5940 5942 5954 5954 5952 5954 5954 5954 5954 5954 5954 5948 5948 5950 5950 5956 5952 5952 5954 5954 5954 5960 5960 5960 5960 5964 5964 5964 5966 5966 5966 5966 5966 5966 5968 5968 5968 5968 5968 5968 5966 5956 5958 5958 5958 5962 5962 5962 5962 5962 5962 5960 5960 5960 5962 5962 5962 5962 5962 5962 5962 5964 5954 5956 5954 5956 5952 5952 5952 5946 5948 5948 5950 5950 5964 5964 5966 5966 5966 5966 5966 5968 5966 5966 5968 5968 5960 5960 5964 5964 5964 5958 5966 5966 5966 5968 5968 5968 5968 5962 5962 5962 5962 5962 5960 5960 5960 5964 5962 5964 5960 5962 5962 5962 5950 5950 5956 5956 5958 5958 5958 5960 5958 5964 5964 5966 5968 5972 5974 5976 5976 5978 5978 5990 5990 5990 5990 5986 5986 5992 5992 5992 5992 5994 5996 5998 5994 5994 5994 5998 6002 6002 6002 6002 5998 5998 5990 5990 5990 5996 6000 6000 6000 6000 6000 6000 6002 6002 6000 6000 6002 6000 6000 6002 6002 6002 6002 6002 6002 6000 6000 5998 5990 5990 5994 5994 5994 6008 6008 6014 6014 6014 6016 6018 6020 6020 6020 6020 6020 6022 6022 6022 6022 6022 6022 6022 6010 6016 6016 6016 6016 6016 6016 6016 6018 6018 6012 6012 6012 6012 6012 6010 6010 6010 6004 6004 6004 6004 6004 6006 6006 6006 6006 6006 6006 6014 6014 6018 6018 6030 6032 6032 6034 6034 6034 6034 6034 6034 6034 6034 6034 6032 6032 6032 6032 6040 6046 6046 6046 6046 6046 6046 6040 6040 6048 6048 6048 6048 6048 6050 6050 6048 6052 6052 6050 6050 6050 6056 6058 6058 6058 6062 6062 6064 6064 6064 6064 6064 6064 6064 6064 6064 6066 6066 6066 6066 6060 6060 6058 6040 6040 6040 6042 6042 6042 6042 6036 6028 6028 6028 6028 6030 6030 6030 6036 6036 6034 6034 6036 6036 6036 6038 6038 6052 6052 6068 6070 6070 6070 6068 6068 6066 6066 6068 6070 6070 6070 6070 6070 6070 6072 6068 6070 6072 6070 6070 6076 6086 6088 6096 6098 6098 6106 6106 6104 6106 6106 6106 6092 6100 6100 6100 6098 6102 6104 6106 6106 6106 6106 6100 6102 6102 6102 6102 6102 6104 6104 6098 6102 6102 6100 6100 6100 6096 6098 6080 6080 6080 6090 6098 6098 6094 6098 6080 6082 6084 6086 6082 6084 6082 6066 6072 6074 6072 6078 6076 6076 6076 6076 6082 6082 6080 6080 | LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE LSE CHIX LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE LSE LSE BATE CHIX BATE CHIX LSE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX LSE BATE CHIX LSE LSE CHIX BATE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX LSE BATE BATE CHIX BATE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX BATE CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE CHIX LSE LSE BATE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX BATE BATE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE BATE BATE LSE LSE BATE BATE CHIX LSE CHIX LSE CHIX LSE BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE CHIX LSE CHIX LSE LSE BATE BATE BATE LSE LSE BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX LSE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX BATE BATE CHIX LSE LSE LSE BATE BATE BATE BATE CHIX BATE BATE BATE BATE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE BATE BATE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE CHIX LSE LSE LSE BATE LSE CHIX LSE CHIX LSE BATE CHIX CHIX LSE CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE CHIX LSE BATE BATE CHIX LSE LSE CHIX LSE BATE BATE BATE CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX BATE BATE BATE CHIX CHIX BATE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX BATE BATE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE BATE LSE CHIX CHIX LSE LSE LSE CHIX BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE BATE LSE CHIX LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX BATE CHIX LSE CHIX CHIX LSE CHIX BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE | 16:27:29 16:27:29 16:27:29 16:25:58 16:25:50 16:25:46 16:25:46 16:25:46 16:25:46 16:25:39 16:25:32 16:25:27 16:25:26 16:25:26 16:25:19 16:25:08 16:25:08 16:25:00 16:25:00 16:24:17 16:24:08 16:23:50 16:22:25 16:22:25 16:21:07 16:21:07 16:21:07 16:19:27 16:19:17 16:18:48 16:18:48 16:18:48 16:18:48 16:18:48 16:18:48 16:18:48 16:18:44 16:18:44 16:18:26 16:18:03 16:18:03 16:17:39 16:16:40 16:13:04 16:11:53 16:11:43 16:11:43 16:11:43 16:11:43 16:11:43 16:11:43 16:11:43 16:11:43 16:11:28 16:11:28 16:11:28 16:11:28 16:11:28 16:10:58 16:10:58 16:10:00 16:10:00 16:10:00 16:10:00 16:10:00 16:10:00 16:10:00 16:10:00 16:10:00 16:10:00 16:10:00 16:06:04 16:05:25 16:05:25 16:05:25 16:03:34 16:03:34 16:03:16 16:03:16 16:03:16 16:03:16 16:03:16 16:03:13 16:03:13 16:03:13 16:02:21 16:01:51 16:01:51 16:01:51 16:01:51 16:01:51 16:01:51 16:01:51 15:59:59 15:59:42 15:57:47 15:57:38 15:57:38 15:57:38 15:57:38 15:56:18 15:56:18 15:55:46 15:54:06 15:54:06 15:54:06 15:52:14 15:51:51 15:51:51 15:51:51 15:51:51 15:50:00 15:49:58 15:49:58 15:49:58 15:48:04 15:48:04 15:48:04 15:47:13 15:46:46 15:46:46 15:45:13 15:45:13 15:45:13 15:45:10 15:45:01 15:43:20 15:43:20 15:41:40 15:41:40 15:41:40 15:40:07 15:40:07 15:40:07 15:40:07 15:39:48 15:39:48 15:36:31 15:36:31 15:36:31 15:35:32 15:35:32 15:35:32 15:33:52 15:33:52 15:33:10 15:33:10 15:33:10 15:33:10 15:33:10 15:33:10 15:32:06 15:32:06 15:32:02 15:32:02 15:32:02 15:32:02 15:32:02 15:32:02 15:32:02 15:30:00 15:30:00 15:30:00 15:29:35 15:29:35 15:29:35 15:27:57 15:27:57 15:27:57 15:27:57 15:27:57 15:26:55 15:26:55 15:26:55 15:25:53 15:25:53 15:25:53 15:25:53 15:25:53 15:25:12 15:24:55 15:24:29 15:23:11 15:23:11 15:23:11 15:23:11 15:22:31 15:21:34 15:21:34 15:21:34 15:21:34 15:21:34 15:21:34 15:21:34 15:21:34 15:21:13 15:21:13 15:21:13 15:21:13 15:21:13 15:20:35 15:19:56 15:19:56 15:17:44 15:17:44 15:17:44 15:16:26 15:16:26 15:16:26 15:15:00 15:14:02 15:14:02 15:14:02 15:13:13 15:13:13 15:13:13 15:11:55 15:11:55 15:11:55 15:11:55 15:11:55 15:11:55 15:11:45 15:11:45 15:10:01 15:10:01 15:10:01 15:10:01 15:07:48 15:07:48 15:07:48 15:07:48 15:07:42 15:07:42 15:07:42 15:07:42 15:07:42 15:07:42 15:07:42 15:07:42 15:07:42 15:07:10 15:07:04 15:07:04 15:06:29 15:06:29 15:06:16 15:06:16 15:06:16 15:06:16 15:06:16 15:06:16 15:06:16 15:06:05 15:05:39 15:04:24 15:03:38 15:03:38 15:03:38 15:03:38 15:02:37 15:02:22 15:02:22 15:02:22 15:02:22 15:02:22 15:02:22 15:02:22 15:02:22 15:01:17 15:01:17 15:01:17 15:01:08 15:00:55 15:00:55 15:00:55 15:00:55 15:00:55 15:00:55 15:00:55 15:00:55 15:00:55 15:00:55 15:00:55 15:00:55 15:00:34 15:00:34 15:00:34 15:00:30 15:00:30 15:00:06 14:59:12 14:59:12 14:59:12 14:59:12 14:58:44 14:58:23 14:58:23 14:57:42 14:57:42 14:57:42 14:57:42 14:57:42 14:57:41 14:57:41 14:57:41 14:57:41 14:57:41 14:57:14 14:57:14 14:57:08 14:55:00 14:55:00 14:55:00 14:53:16 14:53:16 14:53:16 14:53:16 14:53:16 14:52:38 14:52:38 14:52:38 14:50:01 14:50:01 14:50:01 14:50:01 14:50:01 14:50:01 14:50:01 14:49:22 14:49:22 14:49:22 14:49:22 14:49:22 14:49:22 14:49:22 14:48:45 14:48:44 14:48:35 14:48:35 14:48:18 14:48:18 14:48:18 14:47:35 14:47:35 14:45:04 14:44:24 14:43:03 14:41:14 14:41:14 14:41:14 14:39:22 14:39:22 14:39:22 14:39:21 14:39:20 14:39:20 14:39:04 14:39:03 14:38:04 14:38:04 14:38:04 14:37:58 14:37:20 14:37:20 14:37:20 14:35:23 14:35:23 14:34:25 14:34:25 14:34:25 14:34:25 14:33:48 14:32:14 14:32:14 14:32:00 14:32:00 14:31:57 14:31:57 14:31:57 14:31:57 14:31:57 14:31:57 14:31:17 14:31:15 14:31:15 14:31:13 14:31:13 14:31:13 14:31:13 14:31:13 14:30:10 14:29:55 14:29:48 14:29:40 14:29:40 14:29:40 14:29:40 14:28:28 14:25:29 14:24:19 14:22:46 14:22:46 14:22:31 14:22:17 14:21:46 14:21:46 14:18:20 14:18:20 14:18:15 14:18:14 14:18:14 14:16:19 14:16:19 14:16:19 14:16:19 14:16:19 14:15:31 14:15:07 14:14:10 14:14:10 14:13:15 14:13:11 14:13:11 14:13:11 14:12:10 14:11:59 14:11:59 14:11:46 14:11:26 14:10:28 14:10:28 14:05:48 14:05:47 14:05:47 14:05:46 14:05:16 14:04:47 14:04:47 14:04:47 14:04:47 14:03:46 14:03:29 14:03:29 14:03:22 14:02:19 14:02:19 14:01:48 14:01:48 14:01:48 14:01:48 14:01:48 14:01:34 14:01:16 14:00:55 14:00:40 14:00:02 14:00:02 14:00:02 14:00:02 13:59:04 13:59:04 13:58:57 13:58:51 13:58:51 13:58:51 13:58:51 13:58:51 13:58:50 13:58:50 13:58:44 13:58:44 13:58:44 13:58:44 13:58:44 13:58:44 13:57:40 13:57:40 13:57:40 13:57:25 13:57:25 13:54:58 13:54:58 13:54:58 13:54:28 13:54:28 13:54:28 13:54:28 13:54:28 13:52:44 13:52:44 13:52:44 13:52:19 13:52:18 13:52:14 13:52:14 13:52:14 13:52:14 13:52:14 13:52:14 13:52:14 13:52:14 13:52:14 13:52:14 13:51:38 13:50:49 13:50:49 13:50:49 13:50:49 13:50:39 13:50:39 13:50:35 13:50:35 13:50:28 13:50:28 13:50:28 13:50:28 13:50:28 13:50:11 13:50:11 13:50:11 13:50:11 13:49:58 13:49:58 13:49:51 13:49:51 13:49:51 13:49:51 13:49:38 13:49:38 13:49:38 13:49:38 13:49:38 13:49:38 13:49:38 13:48:55 13:48:54 13:48:37 13:48:24 13:48:24 13:48:24 13:48:24 13:48:24 13:48:24 13:48:16 13:48:16 13:48:16 13:48:16 13:48:16 13:47:06 13:46:13 13:46:13 13:46:13 13:46:10 13:46:10 13:46:10 13:44:15 13:39:44 13:39:44 13:39:44 13:39:44 13:38:51 13:37:54 13:36:50 13:36:50 13:33:39 13:33:39 13:33:27 13:33:27 13:33:27 13:31:04 13:30:58 13:30:46 13:27:25 13:27:25 13:27:25 13:26:04 13:26:04 13:20:15 13:20:15 13:19:51 13:19:51 13:19:51 13:19:21 13:19:07 13:17:00 13:17:00 13:17:00 13:17:00 13:17:00 13:17:00 13:17:00 13:15:45 13:15:45 13:14:34 13:14:34 13:14:34 13:14:02 13:14:02 13:14:02 13:13:09 13:13:09 13:09:03 13:09:03 13:08:26 13:08:26 13:03:24 13:02:51 13:02:14 12:58:35 12:58:35 12:58:35 12:58:35 12:58:35 12:58:34 12:58:34 12:58:34 12:58:34 12:56:42 12:56:14 12:50:40 12:50:40 12:50:05 12:50:05 12:50:02 12:50:02 12:50:02 12:48:03 12:47:04 12:47:04 12:47:04 12:45:31 12:45:31 12:45:31 12:45:31 12:45:31 12:45:31 12:45:31 12:45:31 12:41:24 12:41:24 12:41:16 12:40:57 12:40:57 12:40:57 12:40:57 12:40:18 12:38:06 12:38:06 12:36:42 12:36:42 12:36:42 12:36:42 12:36:42 12:36:42 12:35:24 12:35:24 12:35:24 12:35:15 12:30:17 12:30:17 12:30:00 12:30:00 12:27:29 12:27:29 12:27:14 12:24:58 12:24:58 12:24:58 12:23:54 12:23:51 12:20:55 12:15:01 12:14:59 12:14:59 12:14:59 12:14:59 12:14:59 12:14:11 12:14:11 12:14:11 12:13:56 12:11:43 12:11:43 12:09:20 12:09:20 12:06:03 12:04:43 12:04:43 12:02:37 12:02:30 12:02:30 12:02:30 12:02:30 12:02:30 12:02:30 11:58:29 11:58:29 11:58:03 11:57:58 11:55:08 11:53:37 11:53:26 11:53:25 11:53:25 11:53:25 11:47:38 11:47:38 11:47:04 11:47:04 11:45:32 11:45:32 11:45:32 11:43:37 11:43:37 11:43:37 11:43:37 11:43:37 11:43:37 11:43:34 11:43:34 11:43:32 11:43:32 11:43:32 11:43:32 11:42:55 11:42:08 11:41:27 11:41:27 11:41:27 11:37:12 11:37:12 11:37:12 11:37:12 11:37:12 11:37:12 11:30:41 11:30:03 11:30:03 11:29:46 11:29:46 11:29:26 11:29:26 11:29:26 11:29:00 11:29:00 11:28:50 11:25:01 11:25:00 11:22:54 11:22:54 11:21:18 11:21:18 11:21:18 11:18:04 11:17:03 11:17:03 11:15:05 11:12:53 11:11:29 11:11:29 11:10:14 11:10:14 11:10:14 11:09:06 11:09:06 11:09:06 11:09:06 11:09:06 11:09:06 11:09:06 11:01:42 11:01:42 11:01:01 11:01:01 11:01:01 10:59:55 10:59:51 10:59:51 10:59:51 10:59:50 10:59:50 10:59:26 10:59:17 10:59:07 10:59:07 10:58:40 10:58:40 10:58:29 10:54:34 10:54:34 10:54:34 10:53:20 10:53:20 10:52:47 10:52:21 10:51:59 10:51:59 10:51:59 10:50:44 10:50:44 10:50:01 10:49:51 10:49:30 10:49:30 10:49:30 10:49:12 10:49:12 10:49:00 10:49:00 10:47:07 10:47:07 10:46:43 10:46:43 10:43:14 10:43:14 10:42:50 10:42:50 10:40:16 10:40:16 10:40:16 10:40:09 10:35:53 10:35:53 10:35:29 10:35:29 10:35:29 10:35:29 10:32:37 10:31:58 10:31:58 10:31:58 10:31:58 10:31:58 10:31:58 10:31:24 10:31:23 10:31:23 10:31:23 10:31:03 10:31:03 10:28:58 10:28:58 10:28:19 10:27:41 10:25:44 10:25:44 10:25:44 10:25:44 10:25:38 10:25:38 10:24:11 10:24:11 10:22:49 10:22:49 10:22:44 10:19:38 10:19:38 10:18:39 10:18:39 10:18:39 10:17:29 10:17:29 10:17:21 10:16:29 10:16:29 10:15:01 10:13:16 10:12:49 10:11:46 10:11:46 10:11:46 10:07:32 10:07:32 10:05:19 10:05:16 10:05:12 10:04:51 10:04:41 10:03:31 10:03:31 10:03:31 10:03:31 10:03:31 10:03:14 10:03:14 10:03:14 10:02:38 10:02:38 10:02:22 10:02:22 09:58:11 09:57:36 09:57:36 09:54:32 09:54:32 09:54:32 09:54:32 09:54:32 09:53:48 09:53:48 09:52:39 09:52:39 09:52:39 09:52:39 09:51:09 09:49:53 09:49:53 09:49:53 09:47:24 09:47:24 09:47:24 09:47:24 09:43:33 09:43:04 09:43:04 09:43:04 09:42:39 09:42:39 09:42:19 09:38:30 09:38:30 09:36:56 09:36:56 09:32:13 09:28:22 09:28:21 09:28:14 09:28:14 09:28:06 09:25:24 09:25:20 09:25:19 09:25:19 09:25:19 09:25:19 09:23:36 09:23:36 09:23:36 09:23:36 09:18:47 09:18:25 09:18:25 09:18:25 09:18:25 09:18:25 09:17:04 09:15:09 09:15:09 09:14:00 09:14:00 09:14:00 09:14:00 09:14:00 09:14:00 09:14:00 09:14:00 09:13:44 09:13:40 09:12:36 09:12:36 09:12:06 09:11:40 09:11:06 09:11:06 09:11:06 09:08:00 09:08:00 09:07:49 09:07:49 09:07:49 09:07:49 09:07:49 09:07:49 09:07:15 09:07:15 09:07:15 09:07:15 09:07:15 09:07:15 09:07:15 09:06:33 09:06:07 09:06:02 09:03:45 09:03:45 09:03:45 09:03:45 09:03:45 09:03:45 09:03:02 09:02:26 08:59:50 08:59:50 08:59:50 08:59:50 08:57:18 08:57:18 08:57:18 08:55:52 08:54:58 08:51:03 08:49:44 08:48:30 08:48:30 08:48:30 08:46:37 08:46:37 08:44:11 08:44:11 08:42:39 08:42:31 08:42:31 08:42:31 08:38:38 08:38:38 08:38:38 08:38:38 08:38:26 08:38:02 08:38:02 08:38:02 08:38:02 08:37:57 08:37:18 08:37:18 08:35:18 08:35:06 08:34:48 08:33:21 08:33:21 08:33:03 08:31:31 08:31:29 08:30:46 08:30:46 08:30:46 08:30:45 08:30:39 08:28:51 08:28:06 08:27:29 08:27:29 08:25:47 08:25:03 08:25:03 08:25:03 08:24:16 08:22:04 08:22:04 08:21:56 08:21:56 08:21:56 08:21:56 08:20:55 08:17:28 08:17:28 08:17:28 08:17:28 08:17:28 08:17:28 08:17:28 08:15:40 08:15:06 08:15:06 08:14:10 08:14:10 08:14:10 08:11:44 08:11:44 08:10:09 08:10:09 08:10:09 08:09:26 08:09:25 08:09:25 08:09:25 08:09:25 08:05:31 08:04:32 08:04:32 08:04:32 08:02:53 08:02:53 08:02:53 08:01:24 08:01:23 08:01:23 08:01:23 08:01:14 08:01:14 08:01:14 08:00:56 08:00:56 08:00:52 08:00:52 08:00:52 08:00:52 |