Last checked at 11 Apr 2022 17:11
NEXT plc
For immediate release
11 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 55,081 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,024.0336 pence per Share.
The highest price paid per Share was 6088p and the lowest price paid per Share was 5966p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 131,436,011 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 31,860 | 6,022.59 |
CHIX | 16,868 | 6,026.45 |
BATE | 6,353 | 6,024.84 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
76 82 72 6 74 126 26 56 80 116 86 124 80 12 63 109 12 90 1 75 80 58 136 25 85 139 40 40 82 1 21 127 32 58 78 64 33 128 88 45 37 9 31 1 205 78 87 80 125 90 74 135 163 116 134 60 14 3 106 13 77 40 76 8 32 4 89 52 13 13 70 15 30 125 32 8 12 59 125 37 9 13 12 38 32 13 63 12 26 60 80 117 86 79 136 35 29 17 17 38 50 60 62 9 88 84 103 37 79 38 24 60 14 61 75 149 57 19 132 81 74 89 125 116 71 31 2 86 90 78 86 127 83 64 77 9 75 2 74 26 61 133 84 6 38 30 68 40 52 37 134 75 18 102 50 36 84 128 86 118 57 30 133 87 78 136 90 137 37 40 76 130 75 34 55 77 84 136 40 40 77 70 5 130 130 75 11 71 2 90 82 34 83 136 79 77 122 87 132 2 8 75 2 86 116 76 44 37 40 60 78 52 36 66 14 138 87 90 4 33 47 73 18 56 16 117 128 131 86 78 127 135 86 122 73 90 139 33 25 117 73 120 81 4 132 92 1 16 4 84 16 62 130 81 3 71 82 14 75 24 61 133 115 121 36 37 22 104 37 32 49 77 43 34 81 135 61 41 38 3 39 11 22 83 75 11 77 52 50 37 53 8 16 96 37 114 74 124 14 63 89 136 127 88 80 129 8 4 23 55 84 133 78 116 88 40 37 6 75 73 76 4 77 139 90 82 138 74 31 41 8 98 42 86 80 119 23 41 74 83 53 29 140 82 68 68 125 47 32 88 1 120 87 10 131 43 38 37 78 75 62 15 11 5 8 70 5 138 36 97 47 74 85 76 17 68 37 72 51 46 10 57 28 73 117 77 77 124 85 79 117 4 11 15 63 7 5 137 27 87 118 88 35 86 80 140 84 118 125 31 53 114 42 40 4 30 53 141 76 140 81 41 28 11 131 129 40 55 30 80 127 73 77 69 7 1 116 122 5 123 84 87 10 28 73 14 119 39 2 44 90 69 32 37 116 18 79 80 105 31 90 85 132 138 121 45 30 117 103 25 80 74 119 7 107 133 78 100 29 22 67 95 40 133 7 43 42 80 94 29 96 29 113 49 30 64 11 141 41 86 73 60 27 140 76 113 137 76 43 12 62 75 12 69 136 47 90 2 12 89 88 120 2 59 69 29 59 149 73 135 66 20 151 76 2 85 136 138 9 47 58 34 8 32 61 15 135 138 73 40 88 81 133 118 35 50 77 12 95 26 122 87 82 35 23 56 84 31 116 86 47 78 136 28 53 75 29 16 78 65 23 151 3 130 137 134 140 75 75 40 53 47 122 75 75 62 11 84 128 138 117 40 8 40 86 85 120 29 106 84 121 114 14 90 135 84 74 120 86 19 61 14 100 12 88 86 140 78 80 43 36 84 128 114 124 42 34 139 81 135 81 9 129 82 140 70 17 125 138 117 121 79 77 55 77 121 20 61 75 23 106 40 20 70 127 50 1 40 48 137 4 75 132 84 10 110 6 4 11 68 75 136 77 120 50 37 73 118 63 22 65 53 11 89 130 85 56 83 1 45 121 42 130 126 82 73 137 131 84 75 128 7 75 43 90 121 135 16 61 134 40 11 45 34 1 75 76 59 2 120 74 87 28 109 60 22 150 6 131 60 13 82 46 83 130 130 86 122 137 13 4 128 113 4 75 89 130 132 60 70 37 44 42 76 73 60 58 73 49 33 121 41 37 6 10 75 134 14 40 33 37 142 74 12 88 141 139 75 76 127 17 43 12 53 81 140 133 78 87 74 55 127 | 6016 6016 6016 6016 6016 6016 6012 6012 6012 6012 6014 6014 6016 6016 6016 6016 6016 6018 6018 6018 6018 6018 6018 6018 6016 6016 6016 6016 6016 6016 6018 6014 6014 6014 6014 6014 6014 6014 6016 6016 6016 6014 6014 6014 6014 6010 6006 6010 6010 6010 6010 6010 6012 6012 6012 6004 6004 6004 6006 6006 6006 6006 6004 6010 6010 6010 6008 6010 6010 6010 6010 6010 6010 6010 6010 6012 6012 6012 6012 6014 6014 6014 6014 6012 6012 6012 6016 6016 6022 6022 6024 6024 6028 6028 6028 6030 6030 6030 6030 6030 6030 6030 6030 6032 6030 6030 6028 6028 6030 6030 6032 6032 6032 6032 6032 6032 6030 6030 6030 6032 6032 6032 6032 6032 6032 6032 6032 6032 6028 6030 6030 6030 6028 6028 6028 6030 6030 6030 6030 6030 6030 6030 6034 6032 6032 6034 6034 6034 6034 6034 6034 6036 6032 6032 6032 6032 6032 6032 6032 6034 6044 6044 6044 6048 6050 6050 6050 6050 6052 6052 6046 6036 6034 6034 6034 6026 6028 6028 6030 6030 6028 6028 6028 6034 6044 6048 6048 6048 6048 6056 6056 6056 6058 6058 6050 6064 6064 6066 6066 6068 6068 6068 6068 6068 6068 6076 6074 6074 6074 6076 6076 6078 6078 6076 6076 6080 6080 6082 6082 6082 6082 6084 6082 6082 6082 6082 6082 6082 6064 6066 6066 6068 6062 6062 6066 6066 6068 6072 6072 6074 6066 6066 6070 6070 6070 6072 6074 6074 6074 6070 6062 6062 6076 6080 6080 6080 6080 6082 6082 6082 6082 6082 6082 6084 6084 6084 6086 6086 6086 6088 6088 6070 6072 6072 6070 6070 6072 6072 6072 6068 6068 6068 6068 6066 6068 6060 6060 6060 6060 6060 6060 6060 6060 6064 6064 6064 6056 6056 6054 6054 6054 6054 6044 6046 6048 6048 6052 6052 6052 6052 6044 6044 6046 6046 6044 6046 6046 6046 6046 6036 6020 6020 6020 6020 6028 6030 6030 6032 6032 6032 6032 6032 6032 6034 6020 6020 6020 6020 6020 6022 6022 6022 6022 6024 6024 6024 6026 6018 6018 6020 6026 6026 6032 6034 6034 6038 6038 6038 6034 6034 6036 6036 6036 6036 6036 6036 6036 6036 6036 6036 6036 6036 6038 6038 6038 6038 6038 6040 6040 6040 6040 6040 6020 6020 6020 6020 6022 6020 6016 6016 6016 6016 6018 6018 6018 6018 6018 6018 6008 6008 6008 6004 6004 6006 6006 6006 6004 6004 6000 6002 6002 6002 6004 6004 6004 6004 6004 6004 6002 6002 6004 6004 6004 6004 6004 6006 5996 5996 5996 5998 5998 5994 5998 5998 5998 5998 5998 5998 5998 5998 5996 5998 5998 5998 5988 5988 5988 6000 6000 6000 6000 6000 6000 6000 6002 6002 5996 6006 6012 6012 6018 6018 6016 6016 6014 6018 6018 6018 6018 6018 6016 6016 6016 6018 6018 6016 6018 6018 6018 6020 6020 6022 6022 6018 6018 6020 6020 6022 6022 6022 6022 6022 6024 6018 6018 6028 6028 6028 6026 6026 6024 6024 6024 6024 6024 6026 6032 6028 6030 6030 6030 6032 6018 6018 6018 6020 6020 6018 6018 6020 6020 6020 6020 6020 6020 6020 6020 6020 6016 6016 6012 6012 6012 6002 6008 6008 6008 6000 6008 6008 6008 6008 6008 6008 6008 6008 6010 6010 6002 6002 6002 6004 6004 6004 6002 6002 6000 6000 6002 6002 6002 5998 5998 5998 6002 6002 6004 6004 6012 6014 6014 6014 6016 6002 6002 6004 6004 6004 6000 6000 6000 6000 6000 6002 6000 6004 6004 6004 6004 6004 6004 6004 6004 6008 6008 6008 6008 6008 6008 6008 6008 6010 6010 6010 6002 6004 6004 6006 6006 6006 6006 6008 6008 6010 6010 6010 6012 6010 6012 6000 6000 6002 6002 6002 6006 6008 6008 6002 6000 6002 6002 6004 6004 6006 6000 5988 5988 5992 6000 6000 6000 6000 6000 5996 5998 6002 6002 6000 6000 6000 6000 5994 6000 6000 6004 6004 6004 6002 6002 6002 6002 6002 6002 6002 6002 6006 6004 6004 6004 5998 6014 6014 6012 6024 6026 6026 6028 6028 6028 6028 6030 6038 6040 6050 6054 6054 6056 6056 6032 6032 6032 6032 6032 6038 6038 6048 6048 6052 6052 6054 6054 6054 6058 6060 6064 6064 6064 6064 6040 6044 6044 6046 6046 6046 6046 6046 6034 6024 6024 6024 6018 6000 6000 6000 6000 6000 6000 6000 6000 6002 6008 6008 6008 6008 6016 6016 6016 6016 6010 5990 5990 5992 5992 5992 5994 5988 5986 5980 5986 5966 5966 5970 5976 5988 5988 5996 5996 5998 5996 5996 5998 5998 6000 6000 6002 6002 6002 6006 6000 6000 6002 6006 6006 6006 6022 6022 6016 6022 6022 6022 6022 6022 6020 6020 6022 6004 6004 6002 6008 6010 5988 5988 5988 5988 5994 5996 5996 5972 5976 5986 5986 5988 | CHIX BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE CHIX LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE BATE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE CHIX LSE CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE CHIX LSE CHIX CHIX LSE CHIX CHIX LSE BATE LSE LSE LSE CHIX LSE CHIX CHIX CHIX BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE BATE CHIX LSE CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX LSE BATE LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX LSE LSE BATE BATE BATE BATE CHIX LSE CHIX LSE BATE BATE CHIX LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE LSE LSE BATE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE | 16:28:47 16:27:37 16:27:37 16:27:37 16:27:37 16:27:37 16:25:11 16:25:11 16:25:11 16:25:11 16:24:26 16:24:19 16:24:02 16:24:02 16:24:02 16:24:02 16:24:02 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:22:26 16:22:19 16:21:56 16:20:42 16:20:42 16:20:07 16:20:07 16:20:07 16:18:59 16:17:48 16:17:48 16:17:30 16:17:30 16:17:30 16:17:30 16:16:25 16:16:19 16:16:19 16:15:58 16:15:58 16:15:58 16:15:32 16:15:29 16:15:29 16:15:29 16:15:29 16:14:13 16:14:13 16:14:13 16:13:43 16:13:43 16:13:43 16:12:14 16:12:14 16:12:14 16:11:38 16:11:38 16:11:38 16:11:38 16:10:59 16:10:01 16:10:01 16:10:01 16:10:01 16:10:01 16:10:01 16:10:01 16:10:01 16:10:01 16:10:01 16:10:01 16:08:58 16:08:56 16:08:56 16:08:56 16:08:56 16:08:40 16:08:40 16:08:40 16:08:40 16:08:07 16:08:07 16:08:07 16:07:30 16:07:30 16:06:58 16:06:58 16:06:58 16:06:58 16:06:13 16:06:13 16:06:13 16:04:01 16:04:01 16:04:01 16:04:01 16:04:01 16:04:01 16:04:01 16:04:01 16:03:29 16:01:40 16:01:40 16:01:40 16:01:40 16:01:40 16:01:40 16:01:07 16:01:07 16:01:07 16:01:07 16:01:07 16:01:07 16:00:22 16:00:22 16:00:22 15:57:22 15:57:22 15:56:08 15:56:08 15:56:08 15:56:08 15:55:41 15:55:28 15:55:28 15:55:09 15:54:45 15:54:45 15:54:45 15:52:34 15:52:34 15:52:34 15:51:18 15:51:17 15:51:17 15:51:17 15:49:41 15:49:41 15:49:41 15:49:17 15:49:17 15:49:17 15:49:17 15:49:17 15:49:17 15:49:17 15:49:17 15:49:17 15:48:18 15:44:00 15:44:00 15:41:44 15:41:44 15:41:44 15:41:44 15:40:23 15:39:51 15:38:13 15:38:13 15:38:13 15:37:51 15:37:51 15:37:51 15:36:07 15:36:07 15:35:48 15:35:48 15:35:08 15:33:15 15:32:29 15:32:29 15:32:29 15:32:08 15:30:44 15:30:44 15:28:50 15:28:17 15:27:02 15:27:02 15:27:02 15:26:42 15:25:39 15:24:53 15:24:53 15:24:53 15:24:53 15:23:18 15:23:18 15:23:18 15:22:37 15:22:37 15:19:42 15:18:10 15:18:01 15:17:28 15:17:28 15:17:27 15:17:27 15:17:27 15:17:27 15:17:27 15:17:27 15:13:14 15:12:32 15:12:32 15:12:32 15:12:32 15:12:32 15:11:16 15:11:16 15:11:16 15:11:16 15:10:25 15:09:55 15:09:55 15:09:55 15:09:55 15:09:55 15:09:49 15:08:39 15:08:39 15:08:10 15:08:10 15:07:20 15:07:20 15:05:01 15:05:01 15:05:01 15:04:56 15:04:11 15:04:11 15:04:05 15:04:05 15:03:45 15:01:58 15:01:58 15:01:15 15:00:55 15:00:55 14:59:07 14:59:07 14:59:07 14:58:38 14:58:28 14:58:28 14:58:20 14:57:53 14:56:47 14:56:47 14:55:30 14:54:46 14:54:46 14:54:46 14:54:46 14:54:29 14:54:29 14:54:29 14:54:29 14:54:29 14:54:29 14:54:10 14:53:44 14:53:44 14:53:42 14:53:42 14:53:42 14:53:40 14:53:40 14:53:17 14:53:17 14:53:17 14:53:17 14:53:17 14:53:17 14:53:17 14:53:17 14:52:40 14:52:40 14:52:40 14:52:40 14:51:44 14:51:39 14:51:21 14:51:21 14:51:21 14:51:21 14:51:21 14:51:21 14:50:55 14:50:55 14:50:53 14:50:53 14:50:53 14:50:00 14:50:00 14:49:09 14:49:09 14:48:52 14:48:52 14:46:54 14:46:49 14:46:49 14:46:49 14:46:27 14:46:27 14:46:27 14:46:27 14:45:36 14:45:36 14:45:29 14:45:29 14:44:40 14:44:40 14:44:40 14:44:13 14:44:13 14:43:50 14:40:43 14:40:43 14:40:43 14:40:43 14:38:35 14:38:33 14:38:33 14:38:24 14:37:43 14:37:43 14:37:43 14:37:43 14:37:43 14:37:10 14:35:31 14:35:31 14:35:13 14:35:13 14:35:13 14:34:16 14:34:16 14:34:16 14:34:16 14:33:42 14:33:42 14:33:42 14:33:38 14:32:49 14:32:49 14:32:37 14:31:51 14:31:51 14:31:41 14:31:22 14:31:22 14:31:12 14:31:12 14:31:12 14:30:58 14:30:58 14:30:56 14:30:56 14:30:56 14:30:56 14:30:56 14:30:56 14:30:56 14:30:56 14:30:31 14:30:31 14:30:31 14:30:31 14:30:30 14:30:30 14:30:30 14:30:30 14:30:30 14:30:28 14:30:28 14:30:28 14:30:28 14:30:28 14:29:19 14:29:19 14:29:19 14:28:09 14:28:09 14:28:09 14:24:49 14:24:49 14:24:49 14:22:10 14:22:10 14:22:10 14:22:10 14:22:10 14:22:10 14:22:10 14:15:40 14:15:40 14:14:10 14:08:54 14:08:52 14:08:31 14:08:31 14:08:31 14:05:38 14:05:38 13:59:00 13:54:41 13:54:41 13:54:41 13:53:20 13:53:20 13:53:20 13:53:20 13:53:20 13:53:20 13:47:37 13:47:37 13:46:59 13:46:59 13:46:59 13:46:59 13:46:59 13:45:24 13:37:06 13:37:06 13:37:06 13:34:12 13:34:12 13:31:39 13:31:37 13:29:43 13:29:43 13:29:43 13:29:43 13:29:43 13:29:43 13:29:43 13:28:23 13:28:20 13:28:20 13:28:20 13:27:44 13:27:44 13:27:44 13:18:03 13:18:03 13:18:03 13:18:03 13:18:03 13:18:03 13:18:03 13:13:18 13:13:18 13:12:11 13:09:54 13:09:02 13:09:02 13:08:41 13:08:41 13:02:32 13:02:21 12:59:24 12:53:11 12:53:11 12:53:11 12:51:35 12:50:54 12:47:36 12:47:36 12:47:36 12:47:36 12:47:36 12:40:01 12:38:48 12:38:48 12:38:48 12:36:42 12:36:42 12:34:11 12:34:11 12:32:23 12:32:23 12:31:02 12:31:02 12:30:39 12:28:55 12:28:55 12:25:03 12:25:03 12:24:51 12:19:08 12:19:08 12:13:03 12:13:03 12:13:03 12:11:00 12:11:00 12:08:11 12:08:11 12:08:11 12:08:11 11:53:02 11:53:02 11:49:53 11:48:15 11:48:13 11:48:13 11:48:13 11:48:05 11:45:58 11:45:58 11:45:58 11:43:07 11:43:07 11:42:50 11:42:50 11:42:50 11:42:50 11:42:50 11:42:27 11:37:43 11:37:43 11:36:05 11:36:05 11:36:05 11:34:29 11:34:29 11:32:41 11:32:41 11:32:41 11:21:47 11:16:41 11:16:41 11:16:41 11:14:21 11:11:33 11:11:33 11:11:33 11:07:49 11:07:49 11:07:49 11:07:49 11:07:49 11:07:49 11:07:49 11:03:46 11:03:46 11:03:43 11:02:52 11:02:52 11:02:33 10:59:18 10:59:18 10:55:26 10:55:26 10:55:16 10:55:16 10:55:16 10:52:35 10:52:35 10:52:35 10:51:17 10:51:17 10:51:07 10:51:07 10:48:08 10:47:54 10:47:54 10:47:54 10:47:15 10:43:08 10:43:08 10:42:32 10:42:32 10:42:32 10:41:17 10:41:16 10:41:16 10:41:05 10:41:05 10:40:03 10:38:07 10:35:16 10:35:16 10:32:18 10:32:18 10:30:10 10:30:10 10:30:10 10:30:10 10:29:12 10:24:05 10:24:05 10:24:05 10:24:05 10:24:05 10:24:05 10:24:05 10:23:14 10:20:59 10:20:46 10:16:35 10:16:35 10:16:35 10:16:11 10:16:11 10:09:27 10:08:14 10:04:50 10:04:50 10:04:09 10:03:32 10:03:29 10:03:23 10:03:13 10:03:10 09:57:40 09:57:40 09:55:58 09:55:58 09:55:58 09:50:56 09:50:35 09:50:35 09:45:31 09:43:54 09:41:13 09:41:13 09:41:13 09:41:13 09:39:08 09:38:02 09:34:10 09:34:10 09:34:07 09:29:43 09:29:43 09:28:22 09:28:22 09:28:22 09:25:16 09:25:16 09:25:06 09:25:06 09:25:06 09:21:59 09:21:59 09:21:59 09:19:17 09:16:45 09:16:45 09:12:12 09:12:12 09:12:12 09:10:53 09:10:53 09:08:20 09:08:20 09:07:20 09:07:20 09:07:20 09:07:20 09:06:50 09:06:50 09:06:50 09:06:50 09:06:28 09:02:42 09:02:42 09:00:14 08:56:40 08:56:21 08:56:21 08:52:26 08:52:26 08:52:26 08:52:26 08:52:26 08:48:56 08:48:32 08:43:21 08:40:13 08:40:13 08:40:13 08:40:13 08:36:56 08:36:56 08:36:56 08:36:56 08:36:56 08:34:10 08:34:10 08:32:17 08:32:17 08:31:09 08:31:09 08:31:08 08:31:08 08:31:01 08:30:20 08:30:05 08:29:55 08:29:55 08:29:55 08:29:55 08:27:33 08:27:32 08:27:32 08:27:31 08:27:31 08:27:01 08:27:01 08:27:00 08:26:08 08:25:39 08:25:39 08:25:39 08:25:09 08:22:50 08:22:50 08:22:50 08:22:44 08:22:44 08:22:44 08:22:44 08:22:28 08:22:28 08:21:25 08:21:25 08:21:25 08:21:25 08:21:18 08:21:18 08:21:18 08:21:18 08:21:18 08:19:20 08:19:20 08:19:19 08:19:18 08:19:18 08:19:18 08:18:32 08:16:30 08:16:30 08:16:30 08:14:44 08:14:37 08:14:07 08:12:01 08:11:53 08:11:53 08:11:36 08:11:36 08:11:13 08:09:22 08:09:22 08:09:00 08:09:00 08:08:49 08:08:49 08:08:48 08:08:48 08:08:48 08:08:32 08:07:47 08:07:04 08:07:01 08:06:52 08:06:52 08:06:52 08:06:40 08:06:40 08:06:40 08:06:40 08:06:40 08:06:40 08:06:40 08:06:40 08:05:13 08:05:13 08:05:13 08:04:51 08:04:51 08:04:15 08:04:06 08:04:06 08:02:50 08:02:48 08:02:48 08:02:48 08:02:34 08:02:34 08:02:18 08:00:55 08:00:55 08:00:35 08:00:35 08:00:35 |