Last checked at 22 Apr 2022 17:57
NEXT plc
For immediate release
22 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 52,023 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,266.0426 pence per Share.
The highest price paid per Share was 6320p and the lowest price paid per Share was 6216p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 131,284,603 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 29,083 | 6,265.16 |
CHIX | 16,101 | 6,268.48 |
BATE | 6,839 | 6,264.06 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
1 2 43 32 49 37 7 120 73 10 119 78 34 15 8 12 11 29 75 76 4 9 124 69 22 131 13 82 15 83 89 87 8 81 129 90 78 105 11 10 41 8 51 96 74 2 24 85 34 38 38 128 62 22 118 47 50 40 10 73 16 106 80 73 10 50 20 50 131 74 25 78 1 7 59 113 13 14 76 78 40 34 81 124 1 25 8 39 33 35 37 84 16 111 16 76 54 41 36 40 1 88 110 27 46 20 50 47 79 125 73 125 50 112 84 75 16 72 61 7 29 27 28 47 40 88 80 122 40 44 89 119 29 118 74 31 48 105 73 34 47 50 130 90 43 5 21 21 127 40 45 51 60 120 85 68 63 76 125 47 50 5 68 48 35 131 56 17 121 90 82 115 111 37 53 115 82 122 85 124 79 107 70 11 163 3 25 52 118 23 55 122 88 57 64 51 25 2 5 4 74 111 82 79 105 5 121 63 26 106 77 31 6 79 105 116 117 116 11 76 32 44 74 131 109 25 4 61 82 96 9 80 80 111 5 107 14 65 83 108 78 118 108 90 81 115 76 130 49 11 13 126 124 106 79 109 16 96 81 124 109 71 10 78 82 108 78 5 14 18 39 12 5 50 47 40 31 21 67 81 81 114 5 32 41 98 15 4 82 80 31 128 2 6 68 8 1 119 114 24 62 113 121 53 96 32 86 78 96 31 21 36 129 86 14 115 77 79 29 78 7 45 70 233 83 82 82 113 55 119 45 31 2 112 14 89 115 84 114 90 69 40 63 21 53 64 81 109 84 3 78 63 27 122 131 66 17 89 15 70 43 60 70 3 7 28 31 52 21 4 14 112 90 94 69 40 41 54 26 25 76 10 9 28 7 32 122 60 79 113 65 12 123 83 73 56 17 87 130 84 77 73 72 52 79 126 90 108 75 40 77 90 76 74 106 70 15 1 42 14 25 21 22 20 22 86 119 129 90 89 111 115 84 68 5 18 8 39 30 43 40 33 48 124 81 76 122 47 84 137 74 87 131 89 50 7 2 15 15 80 109 61 24 101 5 115 50 84 83 122 72 18 79 6 81 46 87 50 34 82 124 75 115 65 21 108 86 60 131 24 46 32 10 32 45 12 36 70 72 118 121 77 87 40 88 124 36 92 34 75 60 83 14 76 128 81 17 47 50 89 108 20 86 118 88 86 115 80 77 116 86 128 105 85 81 87 6 60 51 66 77 74 16 60 126 176 63 42 40 33 45 45 72 76 44 40 1 47 63 89 17 57 111 41 11 21 111 11 74 4 38 34 39 46 96 17 76 89 109 90 22 126 21 91 20 89 54 25 59 17 43 89 21 90 75 85 46 88 7 77 111 74 106 81 90 80 129 47 32 110 41 43 74 74 77 43 113 81 86 63 45 79 118 18 48 3 8 2 6 80 110 6 76 78 76 113 22 62 29 49 4 125 82 63 48 28 45 40 40 120 21 5 4 39 2 8 2 124 82 99 12 8 34 32 49 67 33 6 14 9 9 7 77 84 93 1 49 81 90 113 70 109 9 5 122 101 11 74 52 26 121 40 130 90 8 118 130 73 78 82 110 109 48 44 87 13 99 22 22 131 83 6 119 114 8 82 96 20 9 67 14 78 127 36 40 36 98 27 59 119 108 34 53 116 43 8 75 116 79 107 13 86 110 115 40 43 58 19 85 45 89 124 84 77 21 17 73 137 11 113 30 94 10 100 88 77 123 87 84 114 123 120 45 33 129 78 107 118 108 6 124 1 86 39 32 18 40 81 64 60 78 131 127 80 29 86 117 72 125 6 22 64 48 27 79 121 117 107 31 28 17 46 18 11 78 113 25 123 93 25 16 113 118 | 6264 6264 6264 6264 6264 6264 6264 6264 6266 6266 6268 6268 6270 6270 6270 6270 6270 6272 6272 6272 6272 6272 6272 6270 6270 6270 6270 6270 6270 6270 6272 6262 6262 6262 6262 6268 6268 6268 6268 6270 6270 6270 6270 6270 6270 6270 6270 6270 6270 6268 6268 6268 6266 6266 6266 6266 6266 6266 6262 6262 6262 6256 6258 6262 6262 6262 6262 6262 6262 6262 6264 6264 6264 6258 6258 6258 6258 6260 6260 6260 6260 6260 6260 6256 6258 6258 6258 6258 6260 6260 6260 6262 6262 6264 6262 6262 6262 6262 6266 6266 6266 6266 6264 6266 6266 6262 6262 6262 6264 6266 6268 6270 6270 6266 6266 6266 6266 6266 6266 6268 6266 6266 6264 6264 6264 6264 6264 6264 6264 6264 6258 6258 6260 6260 6252 6252 6252 6246 6242 6242 6242 6242 6234 6234 6234 6234 6234 6234 6236 6238 6238 6238 6238 6240 6248 6248 6248 6250 6250 6250 6250 6244 6244 6246 6246 6246 6246 6246 6246 6248 6248 6248 6248 6250 6250 6250 6252 6252 6252 6252 6254 6254 6256 6256 6256 6248 6248 6248 6250 6258 6258 6258 6256 6258 6258 6262 6262 6262 6262 6262 6262 6264 6258 6258 6258 6258 6258 6246 6246 6246 6248 6248 6248 6244 6244 6244 6246 6238 6234 6234 6234 6234 6228 6228 6226 6230 6230 6230 6228 6228 6228 6226 6226 6226 6228 6228 6230 6230 6232 6234 6230 6216 6224 6228 6224 6224 6240 6240 6248 6248 6248 6248 6252 6252 6252 6252 6256 6256 6256 6256 6258 6258 6258 6256 6256 6256 6258 6258 6258 6258 6258 6258 6258 6260 6260 6260 6258 6258 6258 6258 6260 6260 6250 6250 6250 6250 6250 6246 6246 6244 6244 6246 6244 6244 6244 6244 6244 6246 6248 6250 6250 6252 6252 6254 6254 6254 6256 6258 6258 6258 6260 6254 6254 6262 6262 6262 6266 6266 6266 6268 6268 6268 6268 6268 6268 6268 6266 6266 6258 6252 6254 6254 6254 6258 6258 6260 6262 6270 6276 6278 6286 6286 6288 6288 6288 6288 6292 6292 6290 6290 6290 6290 6290 6290 6292 6284 6284 6286 6286 6286 6286 6286 6286 6282 6282 6282 6282 6282 6282 6282 6282 6284 6284 6284 6284 6284 6282 6282 6282 6276 6278 6280 6280 6280 6280 6280 6280 6276 6278 6280 6280 6280 6280 6282 6282 6272 6272 6274 6274 6266 6268 6270 6270 6270 6272 6272 6280 6280 6282 6282 6282 6278 6278 6276 6274 6278 6278 6280 6280 6280 6280 6280 6280 6280 6280 6280 6280 6280 6284 6282 6282 6282 6284 6284 6284 6284 6284 6278 6278 6284 6284 6284 6284 6284 6288 6284 6284 6286 6286 6286 6284 6282 6280 6276 6280 6280 6280 6280 6280 6286 6286 6286 6286 6286 6286 6280 6280 6278 6278 6278 6276 6276 6280 6280 6280 6280 6280 6282 6282 6282 6282 6284 6284 6280 6280 6280 6280 6280 6280 6280 6272 6272 6272 6274 6274 6274 6274 6274 6276 6276 6280 6282 6282 6282 6284 6284 6286 6286 6286 6282 6280 6282 6278 6278 6278 6290 6290 6290 6290 6292 6290 6290 6298 6302 6300 6300 6300 6308 6314 6314 6310 6310 6312 6314 6316 6320 6320 6320 6320 6320 6320 6318 6318 6318 6316 6316 6310 6310 6310 6288 6288 6288 6288 6288 6290 6290 6296 6296 6296 6296 6296 6296 6298 6290 6290 6290 6286 6290 6290 6290 6290 6290 6290 6290 6290 6290 6288 6288 6288 6276 6276 6274 6274 6276 6276 6276 6284 6284 6274 6274 6274 6276 6278 6278 6268 6268 6268 6266 6266 6266 6266 6262 6262 6248 6248 6248 6248 6244 6244 6230 6240 6240 6248 6250 6252 6252 6252 6252 6258 6260 6260 6264 6264 6250 6250 6250 6250 6250 6250 6254 6254 6254 6256 6254 6256 6256 6250 6250 6256 6256 6258 6258 6256 6256 6256 6266 6266 6266 6266 6268 6262 6262 6262 6262 6262 6262 6262 6262 6262 6258 6258 6260 6260 6260 6250 6250 6250 6250 6250 6250 6250 6250 6256 6256 6258 6258 6258 6258 6260 6262 6264 6264 6264 6248 6248 6228 6228 6232 6232 6232 6234 6236 6236 6236 6236 6236 6238 6230 6230 6232 6232 6232 6232 6232 6232 6232 6232 6234 6234 6236 6232 6232 6232 6236 6238 6238 6242 6242 6242 6244 6244 6246 6246 6248 6248 6246 6246 6246 6246 6248 6248 6248 6248 6248 6248 6248 6248 6250 6246 6246 6246 6248 6252 6252 6254 6254 6254 6254 6256 6256 6258 6258 6268 6268 6268 6268 6268 6268 6270 6270 6272 6272 6258 6258 6258 6256 6258 6256 6256 6256 6262 6276 6282 6282 6298 6298 6298 6300 6302 6302 6290 6292 6288 6288 6296 6296 6296 6292 6294 6294 6290 6288 6292 6292 6274 6274 6300 6300 6306 6306 6302 6302 6302 6302 6302 6302 6296 6296 6290 6290 6290 6290 6290 6290 6292 6294 6294 6296 6286 6286 6238 6238 6238 | BATE CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE BATE LSE LSE BATE CHIX LSE LSE CHIX BATE CHIX CHIX LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX BATE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE CHIX LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE LSE BATE CHIX LSE LSE CHIX CHIX LSE CHIX LSE BATE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE LSE CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX LSE BATE CHIX LSE LSE LSE CHIX BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX BATE LSE LSE CHIX CHIX CHIX BATE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE BATE LSE LSE BATE CHIX LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE BATE LSE BATE BATE BATE LSE LSE CHIX LSE CHIX LSE BATE LSE LSE CHIX CHIX LSE LSE CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX BATE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX LSE CHIX LSE CHIX LSE LSE BATE CHIX CHIX LSE BATE BATE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE CHIX BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE LSE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX LSE BATE CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE LSE LSE CHIX LSE CHIX BATE LSE CHIX CHIX LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE CHIX LSE CHIX BATE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX BATE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE BATE BATE BATE BATE BATE BATE CHIX LSE LSE CHIX BATE CHIX LSE CHIX CHIX BATE BATE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE BATE BATE BATE CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE LSE BATE BATE BATE BATE CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE | 16:25:21 16:25:21 16:25:10 16:25:10 16:25:10 16:25:10 16:25:08 16:25:08 16:24:41 16:24:41 16:22:56 16:21:49 16:21:42 16:21:42 16:21:42 16:21:42 16:21:42 16:21:27 16:21:27 16:21:27 16:21:27 16:21:27 16:21:27 16:20:08 16:20:07 16:20:07 16:19:53 16:19:53 16:19:53 16:19:53 16:19:46 16:18:29 16:18:29 16:18:29 16:18:29 16:15:43 16:15:43 16:15:43 16:15:43 16:14:00 16:14:00 16:14:00 16:11:26 16:11:26 16:11:20 16:11:20 16:11:20 16:10:58 16:10:58 16:09:35 16:09:35 16:09:35 16:07:31 16:07:31 16:07:22 16:06:55 16:06:55 16:06:55 16:06:32 16:06:30 16:06:30 16:05:25 16:02:46 16:01:54 16:01:54 16:01:54 16:01:54 16:01:54 16:01:54 16:01:21 16:00:58 16:00:39 16:00:30 15:59:04 15:59:04 15:59:04 15:59:00 15:58:39 15:58:39 15:58:39 15:58:39 15:58:39 15:58:39 15:54:27 15:54:11 15:53:33 15:53:33 15:53:33 15:52:03 15:52:03 15:52:00 15:51:36 15:51:36 15:51:36 15:50:21 15:50:21 15:50:21 15:49:18 15:48:36 15:48:36 15:48:36 15:48:36 15:46:02 15:45:52 15:45:52 15:45:15 15:45:15 15:45:15 15:44:18 15:44:05 15:43:46 15:43:45 15:43:32 15:39:26 15:38:51 15:38:51 15:38:51 15:38:51 15:38:51 15:38:25 15:37:45 15:37:45 15:37:04 15:37:04 15:37:04 15:36:57 15:36:57 15:36:57 15:36:35 15:36:35 15:36:15 15:36:15 15:36:13 15:36:13 15:34:00 15:34:00 15:34:00 15:31:30 15:28:57 15:28:57 15:28:57 15:28:57 15:26:46 15:26:03 15:26:03 15:26:03 15:25:34 15:25:34 15:23:40 15:23:34 15:23:34 15:23:34 15:23:34 15:23:15 15:21:30 15:21:30 15:21:30 15:19:55 15:19:55 15:19:28 15:19:28 15:18:35 15:18:35 15:18:33 15:18:14 15:18:14 15:17:56 15:17:56 15:17:56 15:17:17 15:17:17 15:17:17 15:17:17 15:16:10 15:16:10 15:16:10 15:16:00 15:16:00 15:14:30 15:14:30 15:14:04 15:14:04 15:13:59 15:13:59 15:13:59 15:13:37 15:13:37 15:13:37 15:13:13 15:11:41 15:11:41 15:11:41 15:10:02 15:08:57 15:08:57 15:08:33 15:08:33 15:08:33 15:08:33 15:08:33 15:08:33 15:08:17 15:07:07 15:07:07 15:07:07 15:07:07 15:06:33 15:04:20 15:04:19 15:04:19 15:04:13 15:04:13 15:04:13 15:01:56 15:01:56 15:01:56 15:01:25 15:00:32 14:59:33 14:59:33 14:59:33 14:59:33 14:57:20 14:57:20 14:54:33 14:54:19 14:54:19 14:54:19 14:53:11 14:52:34 14:52:34 14:50:52 14:50:52 14:50:52 14:48:48 14:48:48 14:48:12 14:48:12 14:47:12 14:47:05 14:45:57 14:44:15 14:43:00 14:42:06 14:41:15 14:41:15 14:37:59 14:37:59 14:36:36 14:36:36 14:36:36 14:36:36 14:35:59 14:35:59 14:35:22 14:35:22 14:35:21 14:35:21 14:35:00 14:35:00 14:34:23 14:34:06 14:34:06 14:32:32 14:32:32 14:32:32 14:32:20 14:32:20 14:32:20 14:32:20 14:32:20 14:32:20 14:32:20 14:32:10 14:32:10 14:32:10 14:30:49 14:30:49 14:30:49 14:30:40 14:30:39 14:30:39 14:28:57 14:28:57 14:28:57 14:28:57 14:28:57 14:27:02 14:27:02 14:27:02 14:27:02 14:27:02 14:24:45 14:24:45 14:24:45 14:24:45 14:24:45 14:24:15 14:21:58 14:21:49 14:21:49 14:21:18 14:20:50 14:16:15 14:16:15 14:16:10 14:16:06 14:16:06 14:16:06 14:16:06 14:16:05 14:14:40 14:14:40 14:10:00 14:10:00 14:10:00 14:08:02 14:08:02 14:08:02 14:08:00 14:08:00 14:08:00 14:08:00 14:08:00 14:07:19 14:06:44 14:02:40 14:02:40 14:02:03 13:58:36 13:58:00 13:58:00 13:58:00 13:57:50 13:57:50 13:57:10 13:57:10 13:53:00 13:52:51 13:50:00 13:46:02 13:46:02 13:46:01 13:46:01 13:44:57 13:44:56 13:44:43 13:44:43 13:40:38 13:40:12 13:40:12 13:40:12 13:40:12 13:40:12 13:39:35 13:34:51 13:34:51 13:32:01 13:32:01 13:32:01 13:32:01 13:32:01 13:32:01 13:27:52 13:27:52 13:27:52 13:27:52 13:27:52 13:27:11 13:27:11 13:27:11 13:27:11 13:25:47 13:25:01 13:25:01 13:25:01 13:22:05 13:22:05 13:22:05 13:14:48 13:14:47 13:14:18 13:14:18 13:14:18 13:14:18 13:14:18 13:14:18 13:11:07 13:09:00 13:08:18 13:07:46 13:07:46 13:07:46 13:05:48 13:05:48 13:01:01 13:01:01 13:01:00 13:01:00 12:55:28 12:55:23 12:55:19 12:55:19 12:55:19 12:48:35 12:48:35 12:42:17 12:42:17 12:41:34 12:41:34 12:41:34 12:37:53 12:37:53 12:36:30 12:35:49 12:33:54 12:33:54 12:32:01 12:31:50 12:31:50 12:31:50 12:31:50 12:31:50 12:31:50 12:31:50 12:31:50 12:31:50 12:31:50 12:30:50 12:22:43 12:22:43 12:22:43 12:22:13 12:22:13 12:22:13 12:22:13 12:22:13 12:15:48 12:15:48 12:14:32 12:14:32 12:14:32 12:14:32 12:14:32 12:10:07 12:08:55 12:08:55 12:08:39 12:08:39 12:08:39 12:04:02 12:03:19 12:02:00 11:54:39 11:52:19 11:52:19 11:52:19 11:52:19 11:52:04 11:50:10 11:50:10 11:46:23 11:46:23 11:46:23 11:46:23 11:44:25 11:41:05 11:40:05 11:40:05 11:40:05 11:37:00 11:37:00 11:35:07 11:35:07 11:35:07 11:35:07 11:31:42 11:31:42 11:31:42 11:31:42 11:31:42 11:28:28 11:28:28 11:25:23 11:25:21 11:25:21 11:24:43 11:24:43 11:24:43 11:24:05 11:19:12 11:19:12 11:17:48 11:17:46 11:17:46 11:17:46 11:17:46 11:17:46 11:15:49 11:15:49 11:09:36 11:09:01 11:06:01 11:06:01 11:06:01 11:06:01 11:05:03 11:05:03 11:05:03 11:04:00 11:03:37 11:03:30 10:57:28 10:57:28 10:57:28 10:54:37 10:54:37 10:54:37 10:54:37 10:54:13 10:51:54 10:51:54 10:50:17 10:47:42 10:46:35 10:45:32 10:45:32 10:41:43 10:40:17 10:40:17 10:38:36 10:38:36 10:36:50 10:36:08 10:36:08 10:35:52 10:35:52 10:35:52 10:35:52 10:35:52 10:35:52 10:33:47 10:33:47 10:33:47 10:32:18 10:32:18 10:30:32 10:30:32 10:30:32 10:24:06 10:24:06 10:24:06 10:24:06 10:23:23 10:23:19 10:23:19 10:22:08 10:22:08 10:22:08 10:17:25 10:17:25 10:17:25 10:17:25 10:16:30 10:16:30 10:16:30 10:16:03 10:14:31 10:14:31 10:14:31 10:14:31 10:14:31 10:12:25 10:12:25 10:12:25 10:12:25 10:08:24 10:08:24 10:08:24 10:03:28 10:03:28 10:02:36 10:02:36 10:02:36 10:02:36 10:01:55 09:59:21 09:59:21 09:57:03 09:57:03 09:57:03 09:54:54 09:54:54 09:54:54 09:52:54 09:52:54 09:52:54 09:50:29 09:50:29 09:50:29 09:50:29 09:48:00 09:48:00 09:45:45 09:40:31 09:40:31 09:40:31 09:37:15 09:37:15 09:36:31 09:33:09 09:33:09 09:31:28 09:31:00 09:30:54 09:30:54 09:30:54 09:29:32 09:27:45 09:27:32 09:27:32 09:27:27 09:27:27 09:21:58 09:21:58 09:21:54 09:21:54 09:21:47 09:21:45 09:21:30 09:20:00 09:20:00 09:18:22 09:17:33 09:17:26 09:17:26 09:13:22 09:13:22 09:11:35 09:11:35 09:11:35 09:11:35 09:09:25 09:08:42 09:08:31 09:06:43 09:06:43 09:06:43 09:06:43 09:06:43 09:03:33 09:03:33 09:03:33 09:03:33 09:03:33 09:03:33 09:03:33 09:03:29 09:01:17 09:00:04 09:00:04 08:58:17 08:58:17 08:58:14 08:57:09 08:57:09 08:53:50 08:53:50 08:53:50 08:53:50 08:53:50 08:53:50 08:52:22 08:52:22 08:51:07 08:51:07 08:51:07 08:51:07 08:50:56 08:50:40 08:50:31 08:50:31 08:50:31 08:48:35 08:48:35 08:46:44 08:46:44 08:46:12 08:46:12 08:46:12 08:46:12 08:45:45 08:45:45 08:43:03 08:43:03 08:43:03 08:42:57 08:41:04 08:41:04 08:40:28 08:40:28 08:40:28 08:38:45 08:38:35 08:38:35 08:37:22 08:37:22 08:37:14 08:37:11 08:37:00 08:36:03 08:36:03 08:36:03 08:35:03 08:34:50 08:34:50 08:34:30 08:34:30 08:34:30 08:34:11 08:33:53 08:33:41 08:33:41 08:32:59 08:32:59 08:32:12 08:32:12 08:32:12 08:32:12 08:32:12 08:31:38 08:31:20 08:31:20 08:31:20 08:31:20 08:31:20 08:31:20 08:31:18 08:30:53 08:30:53 08:30:53 08:30:52 08:30:52 08:30:39 08:29:46 08:29:46 08:29:46 08:29:46 08:29:29 08:29:29 08:28:58 08:28:58 08:27:55 08:27:55 08:27:55 08:27:55 08:27:55 08:27:55 08:27:01 08:27:01 08:26:49 08:26:49 08:25:38 08:25:38 08:25:24 08:25:24 08:25:24 08:24:50 08:24:50 08:24:50 08:23:21 08:22:16 08:21:56 08:21:56 08:18:25 08:18:24 08:18:24 08:18:21 08:17:19 08:17:19 08:16:13 08:15:59 08:15:47 08:15:47 08:15:05 08:15:05 08:15:05 08:15:05 08:15:05 08:15:05 08:14:01 08:14:01 08:13:56 08:13:14 08:11:12 08:11:12 08:08:42 08:07:19 08:07:04 08:07:04 08:06:15 08:06:15 08:06:15 08:06:15 08:06:15 08:06:15 08:05:11 08:04:07 08:03:16 08:03:16 08:03:16 08:03:16 08:03:16 08:03:16 08:03:16 08:03:16 08:03:16 08:03:15 08:02:38 08:02:38 08:01:18 08:01:18 08:01:18 |