Last checked at 24 Mar 2022 18:06
Next plc
Â
For immediate release
Â
24 March 2022
Â
Transaction in Own Shares
Â
Next plc announces that it has today purchased on market 112,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,186.7420 pence per Share.
Â
The highest price paid per Share was 6240p and the lowest price paid per Share was 6106p.
Â
These purchases were made through the Company's broker UBS AG London Branch.
Â
Following the purchase, the Company's registered share capital consists of 132,155,554 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
Â
All of the Shares have equal voting rights and there are no shares held in Treasury.
Â
Â
S L Anderson
Company Secretary
Next plc
Â
Â
Trading venue | Number of Shares | Volume Weighted Average Price  |
LSE | 70,000 | 6,186.10 |
CHIX | 25,000 | 6,187.28 |
BATE | 17,000 | 6,188.59 |
Â
Â
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
10 6 59 80 79 27 52 74 50 27 4 72 13 75 4 12 15 110 75 67 119 19 41 56 119 23 103 137 29 69 102 77 75 11 75 150 90 82 295 35 315 38 51 2 2 46 6 80 40 370 24 57 40 63 119 39 54 8 25 91 83 88 36 11 40 87 80 105 40 87 87 13 27 175 19 67 58 40 95 39 38 73 7 42 2 39 85 29 48 3 5 4 3 75 4 77 82 85 67 89 12 16 144 93 71 15 26 38 17 75 21 17 194 41 12 28 9 51 6 77 87 456 58 23 5 38 12 26 7 75 12 11 8 31 63 80 17 69 35 47 80 5 38 89 47 22 27 4 21 42 41 71 18 1 14 11 10 41 1 3 3 41 27 46 98 31 36 97 2 20 12 78 92 51 96 21 1 21 26 101 5 100 71 18 71 15 97 90 76 77 82 8 75 6 76 76 85 77 1 80 77 3 13 14 15 8 36 122 90 43 10 68 85 41 79 2 1 77 1 32 1 33 84 57 93 85 68 17 95 76 86 81 82 4 75 74 12 21 46 28 28 27 73 18 115 78 75 9 80 41 85 90 81 32 14 37 76 39 15 78 9 51 29 28 12 59 6 40 92 16 130 91 119 71 3 35 78 86 41 53 40 2 43 45 93 24 13 21 9 50 56 29 80 6 14 5 16 23 25 49 149 15 14 18 43 38 18 26 45 77 4 21 38 40 95 25 78 61 2 18 27 7 25 27 14 66 46 81 39 38 19 53 29 54 18 17 12 44 102 80 89 187 21 127 61 61 30 78 92 80 89 73 139 84 28 88 59 86 77 85 13 74 3 4 70 78 23 72 48 23 36 10 2 64 64 28 29 63 31 89 41 38 19 1 61 158 33 17 87 46 5 33 52 31 62 40 44 77 161 46 72 65 19 77 108 57 8 8 79 6 82 80 363 47 46 33 75 59 44 143 47 36 113 82 79 55 93 62 20 85 85 83 92 40 199 50 45 41 96 20 78 86 100 10 81 6 66 17 96 53 102 20 5 54 32 49 71 10 48 142 110 27 81 64 44 121 82 28 19 72 34 26 58 79 67 107 95 30 10 81 2 16 107 87 80 80 75 51 41 57 17 103 77 26 73 86 27 58 11 88 6 91 112 151 17 83 32 46 85 44 39 51 34 98 91 88 78 32 189 20 40 109 31 3 77 44 40 74 15 25 81 4 26 8 16 74 92 52 37 46 80 39 41 31 142 58 57 20 24 41 18 27 63 57 36 40 82 26 8 6 40 31 52 93 19 79 86 27 57 84 59 33 84 82 96 31 53 86 30 40 75 76 66 18 47 44 30 60 91 1 75 12 71 24 8 19 34 74 14 94 3 99 122 76 78 89 41 30 40 75 90 27 80 78 42 89 25 5 6 7 13 29 10 2 101 46 463 32 44 85 42 88 9 4 37 30 44 12 84 43 82 83 87 1 1 15 12 35 32 36 8 132 1 30 24 30 25 12 34 61 1 38 40 10 62 24 21 54 80 10 188 1 45 40 24 488 16 78 54 23 84 2 15 62 30 85 1 90 19 16 7 63 78 92 78 48 41 91 36 81 85 84 40 51 18 19 41 34 48 1 91 19 30 17 9 2 76 32 82 1 26 71 7 1 2 1 1 41 83 8 86 84 30 50 1 1 2 23 35 78 65 150 46 82 2 18 60 136 39 46 79 135 21 58 78 37 42 97 79 88 2 91 135 38 84 77 70 26 22 7 27 44 53 39 11 4 30 10 81 7 78 90 75 42 57 124 8 40 70 14 17 64 7 79 5 11 98 85 23 40 5 133 34 25 82 91 65 84 56 39 79 77 17 98 32 8 5 71 30 40 82 18 81 69 82 75 86 2 86 139 5 15 2 87 71 15 86 85 17 60 12 33 64 41 78 44 9 83 39 27 17 64 97 80 1 78 28 116 87 87 88 24 53 9 10 61 100 14 85 89 43 88 15 8 44 37 53 25 93 45 35 84 80 5 72 67 84 1 92 90 78 34 28 50 33 18 40 96 90 24 64 76 41 7 36 18 9 68 89 323 147 17 75 300 95 80 78 89 40 61 73 103 1 74 31 49 54 40 35 19 34 76 102 86 55 47 87 42 81 73 86 89 93 40 50 15 39 8 9 75 77 62 12 70 6 86 63 18 80 93 89 38 14 40 94 7 29 20 9 13 93 40 74 91 132 1 30 33 81 76 10 64 1 90 72 8 19 56 21 75 1 34 53 40 19 85 7 18 3 45 82 84 76 85 87 89 82 85 79 82 44 17 4 48 71 87 102 82 88 79 73 75 88 31 37 43 83 115 88 32 14 40 78 18 57 85 41 56 92 83 56 37 53 85 31 78 26 13 31 56 3 19 62 116 36 40 91 35 48 126 141 76 84 46 40 66 14 15 62 40 75 59 17 79 25 19 20 17 48 41 35 26 76 13 65 40 86 82 81 6 84 82 44 8 22 84 82 82 40 76 92 80 88 79 40 22 2 30 8 14 6 78 17 56 86 85 78 89 35 15 28 20 12 40 24 56 40 93 40 81 50 33 76 93 57 33 28 48 35 40 14 83 89 74 80 87 1 1 10 85 40 40 90 81 91 81 76 7 10 51 8 75 84 40 79 80 39 55 81 93 82 5 82 39 82 30 39 15 83 93 82 58 19 19 55 30 83 78 91 79 42 17 1 77 24 14 17 59 79 61 89 79 81 27 85 61 29 59 87 60 82 10 77 66 40 35 37 86 19 80 85 89 40 75 77 36 52 76 90 79 79 77 71 16 85 76 89 40 38 80 79 24 61 86 77 10 89 93 40 314 346 10 75 81 11 51 40 82 4 20 156 78 84 78 75 91 78 89 14 40 80 77 13 75 93 84 80 4 74 105 40 76 21 20 40 86 98 17 61 77 11 71 89 76 88 6 84 78 52 29 4 43 48 83 20 6 53 4 3 13 21 89 272 37 45 21 27 89 24 85 22 104 28 17 40 169 19 21 67 6 72 40 13 11 12 60 49 119 100 112 79 34 56 45 7 4 21 123 83 30 56 77 43 38 93 74 13 68 109 71 86 85 76 91 80 20 118 31 59 82 2 38 8 30 67 11 6 82 125 93 6 86 83 79 76 51 30 89 39 41 9 29 31 7 6 75 77 28 53 2 30 38 2 5 87 90 10 73 81 159 79 82 80 92 78 77 100 78 28 280 10 175 32 403 318 15 428 38 46 37 55 93 40 8 34 89 85 14 70 90 61 35 48 85 52 26 6 8 40 32 40 95 137 81 40 14 75 154 283 111 15 75 53 40 75 89 35 44 78 82 16 106 171 36 24 54 84 75 90 82 76 40 203 101 93 51 31 30 57 78 79 76 16 80 161 179 14 63 30 40 78 33 41 79 72 5 38 40 75 89 21 54 56 7 7 19 47 19 3 17 77 56 29 85 99 6 75 31 40 89 61 21 66 11 82 11 73 67 42 4 27 65 77 40 51 66 141 51 51 40 190 148 295 300 300 300 21 66 58 26 75 518 300 40 50 14 36 20 20 40 36 40 159 2169 320 97 76 122 65 28 119 40 81 85 89 74 25 64 139 79 1 155 73 11 77 48 75 45 90 5 81 16 75 77 41 16 29 81 89 89 81 76 79 93 94 89 35 47 75 89 91 82 84 85 75 81 87 71 40 40 5 75 85 47 42 12 90 28 70 64 87 43 43 79 102 84 246 133 3 65 27 20 84 86 87 263 6 78 25 10 43 81 4 6 56 57 36 4 3 75 41 40 40 75 77 75 76 84 86 150 351 90 217 88 87 86 75 82 32 50 61 24 93 75 40 89 54 21 58 20 13 75 80 24 3 83 93 13 69 91 59 22 90 37 45 74 1 75 14 73 84 5 80 84 86 7 79 76 4 84 105 146 79 41 34 19 2 64 82 75 80 39 40 110 88 195 80 76 84 85 1 75 8 66 11 79 90 83 91 66 4 3 85 45 44 75 13 78 30 21 17 26 29 40 77 84 89 35 35 13 77 34 34 54 73 81 73 12 64 42 34 71 12 86 83 75 89 80 76 52 33 89 75 83 81 83 93 94 44 40 38 90 38 40 58 89 23 78 75 35 40 44 93 90 16 30 33 80 29 81 17 75 27 1 53 159 14 48 87 24 197 162 149 78 44 32 83 78 25 40 25 86 84 80 75 18 93 25 64 90 90 92 14 28 6 13 71 11 97 11 80 10 68 77 61 23 3 86 85 49 42 12 67 32 | 6174 6172 6172 6172 6174 6178 6178 6182 6182 6182 6182 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6184 6184 6184 6184 6182 6182 6182 6180 6184 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6184 6184 6182 6180 6180 6184 6184 6182 6182 6184 6184 6184 6184 6184 6184 6184 6182 6182 6182 6186 6186 6186 6186 6190 6192 6190 6192 6192 6194 6194 6194 6190 6190 6190 6190 6192 6192 6192 6196 6196 6196 6196 6196 6196 6198 6198 6198 6194 6198 6198 6198 6198 6200 6194 6194 6196 6198 6196 6198 6198 6196 6192 6192 6192 6192 6192 6192 6192 6192 6192 6192 6192 6192 6192 6192 6192 6192 6194 6194 6194 6192 6190 6190 6188 6188 6188 6188 6186 6186 6186 6182 6182 6184 6182 6182 6182 6182 6182 6184 6184 6184 6184 6184 6182 6182 6182 6182 6182 6182 6182 6182 6182 6178 6178 6178 6178 6176 6176 6172 6172 6172 6176 6176 6176 6176 6176 6172 6172 6172 6170 6172 6172 6172 6168 6170 6170 6170 6170 6170 6160 6160 6160 6160 6162 6164 6166 6160 6162 6166 6166 6166 6166 6166 6174 6180 6182 6180 6180 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6184 6180 6180 6182 6182 6182 6182 6180 6186 6184 6186 6186 6186 6188 6188 6188 6188 6192 6192 6192 6188 6188 6190 6188 6188 6188 6188 6188 6188 6190 6192 6188 6188 6188 6188 6188 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6192 6192 6192 6192 6192 6194 6188 6188 6188 6188 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6188 6188 6184 6186 6186 6188 6188 6188 6188 6188 6190 6190 6192 6190 6190 6192 6192 6192 6192 6190 6190 6190 6190 6192 6192 6194 6194 6194 6196 6196 6196 6196 6196 6196 6198 6198 6198 6198 6198 6198 6198 6198 6198 6196 6198 6198 6198 6198 6192 6194 6196 6200 6200 6192 6192 6192 6192 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6192 6192 6194 6194 6194 6194 6194 6194 6194 6194 6196 6192 6196 6196 6192 6192 6192 6192 6192 6192 6194 6194 6196 6196 6188 6190 6190 6190 6192 6188 6190 6190 6190 6190 6190 6190 6192 6192 6190 6190 6190 6190 6190 6190 6190 6194 6194 6198 6198 6198 6202 6202 6202 6202 6200 6202 6202 6202 6200 6200 6190 6190 6190 6190 6186 6188 6190 6190 6190 6196 6196 6196 6196 6196 6198 6198 6198 6198 6198 6198 6198 6198 6198 6196 6196 6194 6196 6196 6196 6198 6198 6198 6192 6194 6194 6194 6192 6192 6194 6192 6194 6196 6188 6188 6190 6190 6190 6190 6190 6192 6190 6190 6190 6190 6186 6186 6188 6190 6190 6190 6190 6192 6192 6194 6194 6196 6196 6196 6196 6196 6186 6186 6186 6190 6192 6192 6194 6194 6194 6194 6192 6192 6190 6192 6190 6190 6184 6184 6184 6180 6178 6178 6180 6180 6182 6182 6182 6182 6182 6190 6190 6188 6192 6192 6192 6192 6194 6194 6192 6194 6186 6190 6190 6192 6192 6192 6192 6192 6194 6194 6196 6196 6198 6198 6196 6196 6192 6192 6194 6194 6190 6190 6192 6192 6192 6192 6192 6204 6204 6208 6208 6208 6208 6212 6212 6210 6210 6212 6212 6216 6216 6224 6224 6228 6230 6230 6230 6230 6220 6220 6220 6220 6208 6208 6208 6208 6208 6210 6210 6208 6210 6204 6204 6204 6194 6194 6188 6188 6188 6190 6190 6188 6190 6190 6190 6190 6190 6190 6190 6190 6188 6190 6188 6188 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6192 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6194 6192 6192 6192 6188 6188 6188 6188 6188 6190 6190 6190 6190 6190 6190 6190 6190 6188 6188 6188 6188 6188 6188 6188 6188 6190 6190 6186 6186 6186 6186 6186 6184 6184 6184 6184 6184 6184 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6184 6184 6184 6186 6186 6186 6186 6186 6186 6186 6186 6184 6184 6186 6186 6186 6186 6186 6186 6186 6186 6184 6184 6184 6184 6184 6184 6186 6186 6184 6184 6184 6184 6184 6184 6186 6186 6186 6186 6188 6188 6186 6186 6188 6188 6188 6190 6192 6192 6190 6190 6190 6188 6188 6188 6188 6188 6190 6190 6190 6190 6190 6190 6190 6190 6190 6190 6186 6188 6188 6188 6188 6186 6186 6186 6186 6186 6186 6188 6188 6188 6188 6188 6188 6188 6190 6190 6190 6190 6190 6190 6192 6192 6192 6192 6192 6192 6192 6192 6192 6190 6190 6192 6192 6192 6188 6188 6188 6190 6188 6190 6190 6190 6190 6182 6182 6182 6184 6186 6186 6188 6188 6188 6188 6184 6184 6184 6178 6178 6178 6178 6178 6182 6182 6178 6178 6180 6180 6182 6182 6182 6184 6184 6186 6186 6186 6186 6184 6184 6184 6184 6184 6184 6186 6182 6182 6184 6188 6188 6188 6188 6188 6188 6190 6190 6192 6190 6190 6190 6190 6190 6190 6192 6196 6196 6196 6196 6196 6194 6194 6194 6196 6196 6198 6198 6198 6196 6196 6196 6196 6196 6196 6196 6200 6198 6196 6196 6196 6182 6184 6184 6184 6186 6184 6184 6188 6188 6186 6186 6188 6186 6188 6186 6186 6186 6188 6190 6188 6184 6186 6188 6186 6190 6190 6192 6190 6192 6192 6192 6186 6186 6186 6186 6190 6186 6196 6196 6206 6206 6204 6204 6204 6204 6202 6202 6206 6204 6204 6206 6204 6204 6204 6204 6204 6206 6202 6202 6202 6204 6204 6204 6204 6200 6198 6198 6198 6198 6198 6200 6200 6200 6200 6200 6200 6200 6200 6200 6198 6198 6198 6190 6190 6190 6190 6190 6190 6190 6190 6190 6184 6184 6186 6186 6188 6190 6190 6190 6190 6190 6192 6192 6180 6184 6184 6186 6186 6184 6186 6184 6184 6184 6184 6184 6188 6188 6188 6188 6184 6184 6186 6186 6186 6184 6188 6190 6190 6190 6190 6190 6192 6190 6190 6188 6188 6190 6190 6190 6190 6192 6192 6188 6188 6188 6186 6186 6180 6180 6188 6186 6184 6184 6180 6180 6182 6180 6178 6178 6170 6168 6168 6168 6168 6172 6172 6162 6166 6164 6166 6166 6166 6166 6172 6180 6184 6184 6188 6190 6190 6190 6194 6194 6192 6196 6196 6198 6192 6184 6190 6192 6196 6196 6196 6196 6196 6196 6196 6198 6198 6198 6200 6196 6200 6192 6192 6192 6190 6190 6200 6202 6202 6204 6208 6210 6210 6212 6212 6216 6216 6218 6218 6230 6230 6230 6230 6230 6228 6226 6228 6228 6230 6230 6230 6228 6224 6224 6224 6224 6220 6220 6218 6220 6228 6228 6228 6228 6232 6230 6232 6232 6232 6230 6230 6232 6234 6234 6234 6238 6236 6236 6234 6234 6234 6234 6234 6230 6232 6232 6232 6230 6230 6224 6226 6226 6232 6234 6234 6232 6232 6232 6232 6232 6232 6232 6232 6234 6236 6234 6236 6236 6232 6236 6236 6236 6230 6230 6230 6230 6230 6232 6232 6232 6234 6232 6232 6232 6234 6238 6234 6234 6232 6232 6234 6232 6234 6236 6236 6228 6228 6228 6228 6226 6206 6208 6206 6212 6218 6218 6222 6224 6224 6224 6228 6228 6212 6212 6206 6206 6208 6208 6204 6204 6206 6206 6208 6208 6208 6196 6200 6202 6204 6204 6206 6206 6206 6210 6208 6212 6212 6216 6222 6224 6224 6224 6226 6226 6222 6230 6232 6232 6226 6230 6226 6226 6228 6236 6236 6232 6236 6238 6240 6240 6236 6238 6238 6238 6238 6238 6234 6234 6232 6232 6232 6232 6232 6234 6234 6226 6214 6214 6222 6214 6214 6218 6214 6206 6208 6198 6198 6198 6198 6198 6194 6194 6194 6194 6196 6196 6196 6196 6198 6198 6198 6198 6198 6198 6200 6200 6196 6196 6196 6196 6198 6202 6202 6202 6200 6194 6194 6198 6198 6202 6202 6202 6194 6194 6194 6196 6202 6204 6206 6208 6192 6192 6194 6190 6190 6190 6190 6184 6184 6178 6180 6180 6180 6186 6186 6182 6182 6186 6186 6186 6186 6186 6186 6178 6178 6178 6178 6182 6182 6186 6188 6188 6190 6190 6190 6190 6190 6192 6192 6178 6178 6182 6182 6170 6172 6172 6172 6172 6178 6176 6174 6174 6164 6164 6164 6164 6164 6164 6164 6162 6164 6164 6164 6164 6164 6168 6168 6168 6168 6172 6174 6174 6174 6174 6176 6176 6162 6164 6164 6164 6164 6164 6170 6170 6164 6164 6164 6162 6164 6164 6164 6166 6166 6162 6162 6168 6168 6170 6166 6174 6174 6176 6178 6178 6178 6178 6178 6156 6156 6158 6158 6162 6166 6162 6164 6166 6154 6144 6146 6146 6144 6144 6146 6148 6150 6150 6148 6148 6148 6154 6154 6162 6162 6160 6160 6160 6162 6162 6162 6162 6162 6166 6166 6164 6164 6164 6164 6164 6164 6162 6162 6162 6162 6164 6156 6156 6158 6162 6162 6162 6164 6164 6156 6152 6152 6154 6154 6156 6154 6154 6156 6156 6156 6154 6154 6156 6168 6170 6170 6170 6170 6168 6168 6170 6170 6170 6170 6170 6170 6164 6164 6164 6164 6170 6170 6170 6166 6166 6168 6168 6168 6170 6166 6168 6168 6170 6170 6170 6176 6174 6178 6176 6176 6170 6170 6146 6148 6148 6150 6150 6150 6154 6154 6154 6154 6144 6144 6144 6122 6124 6122 6120 6120 6120 6130 6130 6124 6136 6136 6136 6138 6140 6140 6144 6144 6144 6144 6146 6146 6148 6148 6148 6150 6154 6164 6170 6172 6170 6172 6170 6174 6174 6174 6172 6172 6172 6172 6172 6172 6174 6172 6172 6172 6168 6168 6168 6168 6168 6168 6168 6168 6168 6136 6136 6140 6140 6140 6142 6138 6138 6132 6124 6124 6124 6126 6116 6116 6120 6116 6120 6116 6116 6120 6120 6118 6118 6114 6110 6112 6106 6106 6118 6110 6114 6122 6128 6124 6138 6142 6142 6144 6146 6146 6146 6146 6146 6148 6150 6148 6148 6148 6144 6144 6146 6146 6146 6146 6140 6140 6142 6138 6138 6150 6146 6146 6146 6150 6150 6154 6158 6158 6158 6156 6162 6162 6162 6166 6164 6164 6166 6164 6164 6168 6168 6168 6166 6156 6156 6160 6160 6160 6162 6164 6164 6166 6166 6160 6162 6160 6168 6172 6170 6184 6184 6184 6186 6186 6186 6186 6188 6190 6188 6186 6186 6186 6188 6188 6188 6190 6190 6192 6196 6182 6182 6182 6182 6188 6188 6192 6192 6192 6192 6192 6194 6192 6190 6190 6204 6204 6204 6206 6206 6208 6208 6204 6204 6206 6202 6202 6198 6198 6200 6200 6200 6202 6202 6202 6202 6202 6204 6202 6206 6208 6206 6208 6208 6208 6212 6216 6212 6216 6214 6218 6218 6218 6216 6218 6218 6218 6218 6218 6222 6214 6214 6214 6206 6206 6206 6206 6206 6196 6198 6196 6204 6200 6200 6200 6202 6202 6204 6206 6208 6208 6210 6204 6208 6208 6208 6208 6200 6202 6202 6206 6208 6210 6210 6210 6202 6202 6196 6196 6196 6198 6198 6196 6196 6196 6198 6198 6198 6200 6202 6202 6202 6202 6202 6196 | BATE BATE BATE BATE BATE BATE BATE LSE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE LSE LSE BATE BATE BATE BATE BATE LSE BATE CHIX LSE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE BATE BATE BATE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE BATE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE BATE LSE BATE BATE LSE BATE BATE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE BATE BATE BATE LSE BATE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE BATE BATE BATE CHIX LSE BATE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE BATE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX BATE BATE BATE CHIX BATE BATE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE CHIX BATE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE LSE BATE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE BATE LSE LSE LSE BATE LSE CHIX LSE LSE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE LSE BATE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX BATE CHIX LSE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE BATE BATE LSE LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX BATE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE BATE BATE BATE CHIX LSE LSE BATE BATE BATE BATE CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE CHIX LSE BATE BATE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE BATE BATE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE BATE BATE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE LSE CHIX CHIX BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX LSE CHIX LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX LSE CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE BATE BATE BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX BATE CHIX CHIX LSE CHIX LSE LSE CHIX LSE LSE CHIX LSE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE BATE BATE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE | 16:28:53 16:28:27 16:28:27 16:28:12 16:28:07 16:28:02 16:28:02 16:27:34 16:27:21 16:27:20 16:27:20 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:26:58 16:26:10 16:26:10 16:26:10 16:25:50 16:25:50 16:25:50 16:25:46 16:25:19 16:25:19 16:25:19 16:25:19 16:25:19 16:25:19 16:25:19 16:25:19 16:25:19 16:25:19 16:25:17 16:24:16 16:24:16 16:23:51 16:23:51 16:23:23 16:23:04 16:23:04 16:23:04 16:23:04 16:22:54 16:22:54 16:22:54 16:22:53 16:22:53 16:22:02 16:22:02 16:21:53 16:21:53 16:21:12 16:21:12 16:20:48 16:20:34 16:20:34 16:20:34 16:20:21 16:20:20 16:20:20 16:20:20 16:20:20 16:20:05 16:20:00 16:20:00 16:20:00 16:19:59 16:19:41 16:19:41 16:19:36 16:18:51 16:18:14 16:18:14 16:18:07 16:18:07 16:18:07 16:18:07 16:18:07 16:18:07 16:17:49 16:17:49 16:17:36 16:17:25 16:17:20 16:17:20 16:17:20 16:17:20 16:17:19 16:17:09 16:17:07 16:17:06 16:17:05 16:17:05 16:17:05 16:17:05 16:16:23 16:15:48 16:15:48 16:15:48 16:15:48 16:15:48 16:15:48 16:15:47 16:15:47 16:15:47 16:15:22 16:15:22 16:14:22 16:14:22 16:14:22 16:14:22 16:14:22 16:14:22 16:14:22 16:14:22 16:14:06 16:14:05 16:14:05 16:14:05 16:14:00 16:13:23 16:13:23 16:12:39 16:12:39 16:12:39 16:12:37 16:11:15 16:11:15 16:11:15 16:11:15 16:11:15 16:11:15 16:11:15 16:11:15 16:11:15 16:11:15 16:11:15 16:11:10 16:11:07 16:11:07 16:11:07 16:11:07 16:11:07 16:11:06 16:11:06 16:11:06 16:11:06 16:10:50 16:10:47 16:10:47 16:10:44 16:10:42 16:10:42 16:09:41 16:09:33 16:09:33 16:09:24 16:09:24 16:09:24 16:09:24 16:09:24 16:08:31 16:08:31 16:08:31 16:08:18 16:08:12 16:08:12 16:08:11 16:08:10 16:07:59 16:07:59 16:07:53 16:07:52 16:07:52 16:05:52 16:05:52 16:05:52 16:05:52 16:05:50 16:05:50 16:05:50 16:05:04 16:04:49 16:04:26 16:04:26 16:04:26 16:04:26 16:04:26 16:03:56 16:03:56 16:03:56 16:03:56 16:03:56 16:03:56 16:03:56 16:03:56 16:03:56 16:03:56 16:03:53 16:03:52 16:03:52 16:03:52 16:03:52 16:03:52 16:03:52 16:03:25 16:03:07 16:03:05 16:03:04 16:03:04 16:03:00 16:02:40 16:02:20 16:02:20 16:02:20 16:02:01 16:02:01 16:01:33 16:01:17 16:01:10 16:01:09 16:00:51 15:59:58 15:59:58 15:59:58 15:59:58 15:59:58 15:59:57 15:59:57 15:59:57 15:59:57 15:59:56 15:59:56 15:59:56 15:59:12 15:59:12 15:59:11 15:58:10 15:57:59 15:57:02 15:57:02 15:57:02 15:57:02 15:57:00 15:57:00 15:56:54 15:56:54 15:56:53 15:56:53 15:56:41 15:55:58 15:55:58 15:55:50 15:55:37 15:55:37 15:55:37 15:55:37 15:55:37 15:55:37 15:55:37 15:55:37 15:55:31 15:55:10 15:54:00 15:54:00 15:52:50 15:52:50 15:52:50 15:52:50 15:52:50 15:52:42 15:52:41 15:52:41 15:52:30 15:52:20 15:52:10 15:52:05 15:51:13 15:51:13 15:51:13 15:51:00 15:50:56 15:50:56 15:50:56 15:50:56 15:50:56 15:50:56 15:50:55 15:50:54 15:50:53 15:50:53 15:50:51 15:50:37 15:50:30 15:50:10 15:49:45 15:49:16 15:49:16 15:49:10 15:49:10 15:49:10 15:49:10 15:49:10 15:48:11 15:48:11 15:48:11 15:48:11 15:48:10 15:48:06 15:48:06 15:47:52 15:47:51 15:46:45 15:46:45 15:46:42 15:46:42 15:46:41 15:46:41 15:46:40 15:46:40 15:46:30 15:46:24 15:46:24 15:46:24 15:46:24 15:46:24 15:46:24 15:46:21 15:46:21 15:46:21 15:46:18 15:45:57 15:45:57 15:45:57 15:45:57 15:45:57 15:44:04 15:44:03 15:44:03 15:44:03 15:44:03 15:42:13 15:41:48 15:41:43 15:41:24 15:41:22 15:40:06 15:40:06 15:40:06 15:40:06 15:40:04 15:40:04 15:39:30 15:39:29 15:39:29 15:39:29 15:39:29 15:39:29 15:39:29 15:39:24 15:39:20 15:39:20 15:39:20 15:39:20 15:39:19 15:39:18 15:39:02 15:38:31 15:38:13 15:37:50 15:37:50 15:37:50 15:37:40 15:37:35 15:37:30 15:37:30 15:37:30 15:37:30 15:36:31 15:36:30 15:36:30 15:36:14 15:36:07 15:36:07 15:36:07 15:36:07 15:36:07 15:35:36 15:35:36 15:35:35 15:35:33 15:34:39 15:34:05 15:34:05 15:34:03 15:34:00 15:33:53 15:33:07 15:33:07 15:33:07 15:33:07 15:33:07 15:33:07 15:33:05 15:33:05 15:31:04 15:31:03 15:31:03 15:31:03 15:31:03 15:31:03 15:31:03 15:29:10 15:29:10 15:29:08 15:29:08 15:29:08 15:29:07 15:29:07 15:29:07 15:29:07 15:29:07 15:29:07 15:28:19 15:28:13 15:27:41 15:27:39 15:26:21 15:26:16 15:26:16 15:26:10 15:25:18 15:24:40 15:24:40 15:24:40 15:24:36 15:24:31 15:24:31 15:24:31 15:24:31 15:24:31 15:24:16 15:24:16 15:24:15 15:24:15 15:24:15 15:24:15 15:24:15 15:24:15 15:24:15 15:23:26 15:23:26 15:22:26 15:22:26 15:22:26 15:22:25 15:22:25 15:22:25 15:22:25 15:20:28 15:20:27 15:20:27 15:20:27 15:20:27 15:20:27 15:20:27 15:20:27 15:20:27 15:20:03 15:19:18 15:19:18 15:19:15 15:19:15 15:19:14 15:19:14 15:18:13 15:18:10 15:17:26 15:17:26 15:17:26 15:17:26 15:16:57 15:16:54 15:16:04 15:15:59 15:15:59 15:15:59 15:15:59 15:15:35 15:15:35 15:15:27 15:15:27 15:15:26 15:15:26 15:15:26 15:15:26 15:15:26 15:13:28 15:13:28 15:13:28 15:13:18 15:13:17 15:13:17 15:13:17 15:13:17 15:13:17 15:13:17 15:13:17 15:13:17 15:13:17 15:13:17 15:12:03 15:12:02 15:11:45 15:11:45 15:11:45 15:10:40 15:10:04 15:10:04 15:10:01 15:10:01 15:09:50 15:09:50 15:09:50 15:09:50 15:09:40 15:08:35 15:08:35 15:08:35 15:08:33 15:08:33 15:08:33 15:08:33 15:08:31 15:08:31 15:08:26 15:08:16 15:07:00 15:06:42 15:06:42 15:06:36 15:06:36 15:06:34 15:06:31 15:06:31 15:06:29 15:06:27 15:06:03 15:06:01 15:05:58 15:05:58 15:05:33 15:05:33 15:05:18 15:05:18 15:05:05 15:04:56 15:04:35 15:04:35 15:04:30 15:04:29 15:03:45 15:03:45 15:03:29 15:02:56 15:02:56 15:02:33 15:02:33 15:02:33 15:02:33 15:02:32 15:02:32 15:02:27 15:02:27 15:02:27 15:01:58 15:01:41 15:01:41 15:01:32 15:01:32 15:01:18 15:01:18 15:01:18 15:01:16 15:01:16 15:01:09 15:01:09 15:01:09 15:01:09 15:00:24 15:00:24 15:00:24 15:00:24 15:00:24 15:00:10 15:00:10 14:59:22 14:59:22 14:59:19 14:58:19 14:58:19 14:58:10 14:58:10 14:57:12 14:57:12 14:57:12 14:57:10 14:57:10 14:57:08 14:56:58 14:56:58 14:56:58 14:56:58 14:56:47 14:56:47 14:56:46 14:56:45 14:56:45 14:56:45 14:54:15 14:54:10 14:53:45 14:53:45 14:53:45 14:53:45 14:53:43 14:53:43 14:53:43 14:53:37 14:53:37 14:53:37 14:53:08 14:53:06 14:53:05 14:53:05 14:53:05 14:53:05 14:53:05 14:53:05 14:53:05 14:53:05 14:53:05 14:53:05 14:53:05 14:53:05 14:52:05 14:52:05 14:52:05 14:52:05 14:52:05 14:52:05 14:52:05 14:52:05 14:51:54 14:51:37 14:51:36 14:50:15 14:50:15 14:50:15 14:50:15 14:50:15 14:50:12 14:50:12 14:50:12 14:50:12 14:50:12 14:50:12 14:50:12 14:50:12 14:49:12 14:48:28 14:48:25 14:48:07 14:48:07 14:47:31 14:47:31 14:47:13 14:47:07 14:47:07 14:46:30 14:46:30 14:46:30 14:46:30 14:45:30 14:45:28 14:45:28 14:45:28 14:45:28 14:45:28 14:45:28 14:44:42 14:44:41 14:44:41 14:44:41 14:44:41 14:44:41 14:44:41 14:43:49 14:43:26 14:43:23 14:43:21 14:43:05 14:42:50 14:42:50 14:42:50 14:42:50 14:42:50 14:42:50 14:42:00 14:42:00 14:42:00 14:42:00 14:42:00 14:41:58 14:41:58 14:41:58 14:41:45 14:41:43 14:41:41 14:41:40 14:41:40 14:41:40 14:41:34 14:41:19 14:41:19 14:41:15 14:41:14 14:41:13 14:41:13 14:40:18 14:40:17 14:40:17 14:40:17 14:40:17 14:40:08 14:40:08 14:40:08 14:39:09 14:39:09 14:39:09 14:38:07 14:38:07 14:38:07 14:38:05 14:37:05 14:37:05 14:37:05 14:36:46 14:36:46 14:36:10 14:36:10 14:35:56 14:35:56 14:35:56 14:35:55 14:35:26 14:35:26 14:35:26 14:34:40 14:34:40 14:34:01 14:34:01 14:34:01 14:33:58 14:33:57 14:33:55 14:33:55 14:33:55 14:33:55 14:33:55 14:33:55 14:33:55 14:33:55 14:33:55 14:33:55 14:32:40 14:32:02 14:32:02 14:32:02 14:32:02 14:31:52 14:31:52 14:30:53 14:30:53 14:30:53 14:30:53 14:30:52 14:30:52 14:30:52 14:30:52 14:30:52 14:30:52 14:30:51 14:30:50 14:30:50 14:30:50 14:30:50 14:30:50 14:30:11 14:30:10 14:30:10 14:30:10 14:30:10 14:29:10 14:28:55 14:28:55 14:28:55 14:28:55 14:28:46 14:28:46 14:27:55 14:27:55 14:27:45 14:27:13 14:27:13 14:27:07 14:26:35 14:26:33 14:26:33 14:26:33 14:26:33 14:26:33 14:24:48 14:24:48 14:24:48 14:24:48 14:24:42 14:24:42 14:24:35 14:24:35 14:24:30 14:24:29 14:23:22 14:23:22 14:23:21 14:22:50 14:22:46 14:22:46 14:22:44 14:22:13 14:22:09 14:22:09 14:21:09 14:21:09 14:21:09 14:21:09 14:20:57 14:20:57 14:20:35 14:20:35 14:20:35 14:20:32 14:19:47 14:19:43 14:19:41 14:19:13 14:19:13 14:19:08 14:19:07 14:19:02 14:19:02 14:17:38 14:17:38 14:17:38 14:17:38 14:17:20 14:17:20 14:17:17 14:16:43 14:16:43 14:16:43 14:16:42 14:16:42 14:16:20 14:15:41 14:15:41 14:15:15 14:15:14 14:14:14 14:14:14 14:14:08 14:14:07 14:14:07 14:14:07 14:14:07 14:14:07 14:14:07 14:14:07 14:14:07 14:14:07 14:14:07 14:13:10 14:13:10 14:12:57 14:11:49 14:11:47 14:11:47 14:11:46 14:11:46 14:11:46 14:11:41 14:11:41 14:11:41 14:09:56 14:09:56 14:09:56 14:07:34 14:07:30 14:07:29 14:07:29 14:06:34 14:06:34 14:06:32 14:05:35 14:05:33 14:05:31 14:05:31 14:05:31 14:05:16 14:05:16 14:05:15 14:05:15 14:05:15 14:05:15 14:05:15 14:04:30 14:02:59 14:02:57 14:02:56 14:01:19 14:00:59 14:00:59 14:00:59 14:00:59 14:00:59 14:00:59 14:00:59 13:59:57 13:59:57 13:59:57 13:59:57 13:59:26 13:59:08 13:57:55 13:57:55 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:44 13:57:01 13:56:57 13:55:56 13:55:56 13:55:40 13:55:35 13:55:06 13:55:06 13:53:09 13:52:32 13:52:32 13:52:32 13:52:32 13:51:05 13:51:04 13:51:04 13:51:04 13:51:04 13:51:02 13:51:02 13:51:02 13:51:02 13:51:02 13:50:23 13:50:23 13:50:17 13:50:04 13:50:04 13:50:04 13:50:04 13:49:01 13:47:00 13:47:00 13:47:00 13:47:00 13:43:15 13:43:15 13:41:57 13:41:21 13:41:20 13:41:15 13:41:15 13:41:13 13:41:12 13:41:12 13:41:01 13:41:01 13:39:23 13:39:16 13:39:15 13:35:02 13:35:02 13:35:02 13:34:26 13:34:01 13:34:01 13:34:01 13:34:01 13:32:03 13:31:57 13:31:57 13:31:57 13:31:57 13:30:15 13:30:15 13:30:15 13:30:15 13:30:15 13:30:15 13:30:10 13:29:41 13:29:41 13:29:41 13:29:41 13:29:40 13:29:36 13:29:17 13:29:17 13:28:37 13:28:37 13:26:28 13:26:28 13:26:28 13:26:08 13:26:08 13:26:08 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:24:15 13:24:15 13:23:44 13:23:44 13:23:44 13:23:44 13:23:07 13:23:07 13:23:07 13:23:04 13:22:59 13:22:59 13:22:11 13:21:01 13:21:01 13:21:01 13:21:01 13:20:48 13:20:44 13:20:24 13:19:25 13:18:14 13:18:14 13:18:14 13:18:14 13:18:14 13:17:46 13:16:57 13:15:51 13:15:51 13:14:42 13:13:46 13:13:46 13:13:46 13:12:46 13:12:46 13:12:46 13:12:09 13:11:59 13:11:58 13:09:42 13:09:02 13:08:42 13:08:07 13:07:50 13:07:50 13:07:50 13:07:50 13:07:50 13:07:50 13:07:50 13:07:50 13:07:50 13:07:50 13:06:40 13:06:07 13:05:26 13:04:36 13:04:36 13:04:36 13:04:36 13:04:36 13:04:34 13:04:29 13:04:29 13:04:29 12:59:46 12:59:44 12:59:27 12:58:17 12:58:17 12:58:02 12:58:02 12:58:02 12:58:02 12:57:14 12:57:14 12:57:14 12:57:14 12:57:14 12:57:14 12:54:59 12:54:59 12:54:59 12:54:41 12:54:41 12:54:41 12:54:37 12:54:07 12:54:07 12:54:07 12:54:07 12:54:07 12:54:07 12:54:07 12:54:05 12:53:51 12:53:51 12:53:51 12:53:51 12:53:51 12:53:51 12:53:51 12:53:51 12:53:51 12:52:37 12:52:37 12:52:25 12:52:25 12:52:25 12:52:25 12:50:30 12:50:29 12:50:29 12:50:28 12:50:28 12:50:28 12:50:28 12:50:25 12:50:25 12:50:23 12:50:23 12:50:23 12:49:59 12:49:59 12:47:29 12:47:29 12:47:29 12:45:47 12:45:17 12:45:17 12:45:09 12:44:48 12:44:39 12:44:03 12:44:03 12:44:03 12:44:03 12:43:35 12:43:35 12:43:16 12:42:28 12:42:28 12:42:27 12:41:41 12:41:39 12:41:39 12:41:39 12:40:45 12:40:45 12:40:09 12:40:09 12:39:30 12:39:29 12:39:29 12:39:29 12:39:27 12:38:53 12:38:50 12:38:50 12:38:50 12:38:47 12:38:35 12:38:27 12:34:52 12:34:52 12:34:52 12:34:52 12:34:19 12:34:19 12:34:19 12:32:43 12:32:43 12:32:43 12:32:43 12:30:27 12:25:48 12:25:48 12:25:48 12:23:33 12:22:49 12:22:49 12:22:24 12:22:18 12:22:18 12:22:18 12:22:17 12:22:17 12:21:48 12:21:48 12:21:47 12:21:47 12:20:29 12:20:22 12:19:51 12:19:51 12:19:51 12:19:48 12:19:47 12:19:47 12:19:47 12:19:27 12:18:55 12:18:49 12:18:21 12:18:21 12:17:02 12:17:02 12:17:02 12:17:00 12:17:00 12:16:44 12:16:44 12:16:35 12:16:35 12:16:33 12:16:33 12:16:33 12:16:33 12:16:33 12:16:33 12:16:32 12:16:32 12:16:32 12:16:32 12:16:32 12:16:31 12:16:31 12:15:05 12:14:39 12:14:39 12:14:39 12:14:39 12:14:39 12:14:25 12:14:25 12:12:57 12:12:54 12:12:54 12:12:54 12:12:54 12:12:54 12:11:24 12:11:24 12:11:24 12:11:24 12:11:24 12:11:24 12:11:24 12:11:24 12:11:24 12:10:56 12:10:46 12:10:46 12:10:46 12:10:46 12:10:06 12:09:52 12:09:49 12:08:50 12:08:34 12:06:33 12:06:33 12:06:33 12:06:33 12:06:33 12:05:55 12:05:55 12:05:55 12:05:55 12:04:25 12:04:25 12:04:25 12:04:25 12:04:25 12:04:25 12:04:25 12:04:23 12:04:23 12:04:23 12:04:23 12:04:23 12:03:47 12:03:47 12:03:47 12:03:47 12:03:47 12:02:35 12:02:35 12:02:35 12:02:26 12:02:19 12:01:38 12:01:27 12:01:22 12:01:04 12:01:04 12:01:04 12:00:27 12:00:10 12:00:10 11:59:37 11:59:19 11:59:11 11:59:11 11:59:08 11:58:32 11:58:32 11:58:10 11:56:52 11:56:49 11:56:49 11:56:49 11:55:57 11:55:57 11:55:26 11:55:26 11:55:26 11:55:26 11:55:20 11:55:20 11:53:00 11:53:00 11:52:27 11:52:27 11:52:27 11:51:03 11:48:51 11:48:51 11:48:15 11:48:15 11:48:15 11:48:03 11:47:33 11:47:33 11:45:40 11:45:35 11:45:35 11:45:30 11:45:30 11:45:30 11:45:30 11:45:30 11:45:30 11:45:30 11:44:04 11:44:04 11:43:12 11:43:12 11:42:20 11:42:20 11:42:20 11:42:20 11:42:09 11:42:04 11:41:53 11:41:49 11:41:45 11:41:03 11:41:03 11:41:03 11:41:03 11:41:03 11:41:03 11:41:03 11:41:03 11:40:59 11:40:59 11:40:59 11:40:59 11:40:59 11:40:55 11:40:55 11:40:55 11:40:55 11:40:34 11:40:34 11:40:34 11:40:32 11:40:32 11:40:29 11:40:29 11:40:20 11:40:18 11:40:18 11:40:18 11:40:18 11:40:18 11:40:17 11:40:17 11:40:15 11:40:12 11:40:12 11:40:12 11:40:10 11:40:10 11:40:10 11:40:10 11:40:10 11:40:05 11:40:05 11:40:02 11:40:02 11:40:01 11:40:01 11:36:30 11:36:30 11:34:30 11:34:30 11:34:30 11:34:30 11:34:30 11:34:30 11:29:43 11:29:43 11:29:43 11:29:43 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:26:17 11:26:11 11:26:08 11:26:08 11:26:08 11:26:08 11:26:06 11:26:06 11:26:06 11:26:06 11:26:06 11:26:06 11:26:06 11:26:00 11:26:00 11:25:56 11:25:56 11:25:54 11:25:54 11:25:54 11:25:54 11:25:52 11:25:52 11:25:52 11:25:52 11:25:52 11:25:52 11:24:25 11:24:25 11:24:25 11:24:25 11:24:25 11:24:25 11:23:03 11:23:03 11:23:03 11:23:03 11:23:03 11:21:22 11:21:22 11:21:20 11:20:59 11:20:58 11:20:58 11:20:57 11:20:57 11:19:37 11:18:53 11:18:53 11:18:53 11:18:53 11:18:53 11:18:53 11:18:53 11:17:37 11:17:37 11:17:37 11:16:42 11:16:42 11:16:02 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:53 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:15:51 11:14:51 11:14:51 11:14:44 11:14:44 11:14:44 11:14:24 11:14:24 11:09:48 11:09:36 11:09:36 11:09:21 11:09:21 11:09:21 11:09:18 11:09:07 11:09:07 11:09:07 11:08:38 11:08:38 11:08:38 11:06:38 11:06:38 11:06:01 11:05:46 11:05:46 11:05:46 11:04:50 11:04:50 11:04:41 11:02:40 11:02:40 11:01:57 11:01:41 11:00:45 11:00:41 11:00:32 11:00:32 11:00:32 11:00:32 11:00:17 11:00:17 11:00:12 11:00:12 11:00:12 11:00:08 10:59:40 10:59:00 10:58:58 10:58:58 10:58:58 10:58:58 10:58:58 10:58:43 10:58:43 10:58:43 10:58:35 10:58:35 10:58:18 10:58:18 10:58:18 10:58:18 10:58:18 10:58:18 10:58:18 10:58:16 10:58:09 10:58:09 10:58:09 10:58:09 10:58:09 10:58:09 10:58:09 10:58:09 10:58:06 10:56:20 10:56:20 10:55:33 10:55:31 10:55:31 10:55:31 10:55:14 10:55:14 10:55:13 10:54:29 10:54:29 10:54:29 10:54:29 10:51:45 10:51:45 10:51:45 10:51:45 10:51:45 10:51:45 10:51:45 10:51:45 10:51:45 10:51:45 10:51:45 10:51:35 10:51:26 10:51:17 10:51:15 10:51:15 10:51:12 10:51:12 10:51:12 10:51:03 10:51:03 10:51:03 10:50:36 10:50:36 10:49:13 10:48:49 10:48:35 10:48:35 10:48:35 10:48:35 10:48:35 10:48:26 10:48:26 10:47:46 10:46:09 10:46:08 10:45:20 10:45:17 10:45:01 10:45:01 10:45:01 10:45:01 10:43:26 10:43:26 10:43:17 10:41:58 10:41:58 10:39:10 10:38:53 10:38:53 10:38:53 10:38:52 10:38:52 10:38:26 10:38:16 10:38:16 10:38:15 10:37:06 10:36:16 10:36:06 10:36:06 10:35:46 10:35:46 10:35:46 10:35:28 10:35:19 10:35:19 10:35:07 10:35:05 10:35:05 10:33:36 10:31:45 10:31:45 10:31:39 10:31:39 10:31:39 10:31:38 10:31:38 10:30:49 10:30:49 10:30:49 10:29:49 10:29:45 10:29:45 10:28:15 10:27:53 10:27:48 10:27:38 10:27:38 10:27:38 10:27:38 10:27:38 10:27:38 10:27:38 10:27:29 10:27:26 10:27:26 10:25:51 10:25:51 10:25:51 10:25:50 10:24:34 10:24:34 10:24:32 10:24:32 10:24:32 10:24:24 10:22:02 10:22:02 10:22:02 10:22:02 10:21:46 10:21:44 10:21:44 10:21:44 10:18:43 10:18:43 10:18:43 10:18:28 10:17:03 10:16:50 10:16:50 10:16:41 10:16:41 10:16:41 10:16:40 10:16:40 10:16:02 10:16:02 10:14:09 10:14:09 10:13:52 10:13:18 10:13:13 10:12:59 10:12:56 10:12:47 10:12:47 10:12:47 10:12:47 10:12:45 10:12:45 10:12:45 10:12:43 10:12:43 10:12:43 10:12:37 10:11:56 10:11:41 10:11:16 10:11:03 10:10:54 10:09:40 10:09:39 10:09:39 10:09:39 10:09:39 10:09:39 10:09:39 10:09:39 10:09:39 10:09:15 10:08:15 10:08:15 10:08:15 10:08:15 10:08:10 10:06:55 10:06:55 10:06:55 10:05:14 10:05:13 10:05:13 10:05:13 10:05:13 10:04:59 10:04:59 10:04:59 10:04:15 10:04:14 10:04:14 10:04:03 10:03:59 10:03:59 10:03:35 10:02:54 10:02:44 10:02:44 10:02:44 10:02:01 10:01:41 10:01:41 10:01:41 10:01:41 10:00:26 10:00:21 10:00:21 10:00:10 10:00:10 10:00:10 10:00:10 10:00:10 09:59:56 09:59:43 09:59:12 09:59:06 09:58:36 09:58:31 09:58:31 09:56:32 09:56:32 09:56:32 09:56:28 09:56:28 09:56:28 09:56:28 09:56:27 09:56:27 09:56:27 09:55:33 09:55:33 09:54:51 |
Â