Last checked at 27 Apr 2022 17:26
NEXT plc
For immediate release
27 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 55,264 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5,898.9552 pence per Share.
The highest price paid per Share was 5976p and the lowest price paid per Share was 5848p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 131,173,076 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 30,278 | 5,899.99 |
CHIX | 19,600 | 5,897.89 |
BATE | 5,386 | 5,897.00 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
19 24 36 32 26 11 18 64 3 5 13 53 113 114 20 19 16 16 57 15 40 40 76 24 10 18 7 8 116 17 18 27 111 27 42 23 121 21 5 1 19 10 15 28 22 29 116 10 15 27 26 27 1 103 12 4 46 32 27 25 27 101 6 21 17 26 28 95 15 17 26 19 29 27 24 47 44 28 19 108 57 110 110 15 10 2 20 9 16 18 16 29 109 25 22 26 8 19 34 26 25 119 25 33 11 11 8 24 18 3 71 24 26 57 50 3 20 15 25 28 29 18 9 35 16 17 10 9 1 18 97 29 18 24 26 26 18 28 25 26 27 27 116 7 17 1 4 1 6 9 13 108 120 6 30 4 14 8 18 29 53 29 55 40 17 21 25 14 36 10 31 17 93 115 34 56 110 16 65 47 60 25 1 16 7 21 26 114 16 1 32 29 42 18 23 108 123 16 24 32 7 33 11 6 47 5 33 25 115 123 25 4 26 104 7 8 27 13 50 55 10 98 10 28 30 31 13 31 93 26 18 25 101 87 17 28 15 12 6 26 24 25 27 19 25 25 41 12 18 9 28 34 75 40 26 27 40 24 28 37 16 29 113 1 28 18 104 22 5 19 24 32 41 60 33 27 5 17 26 104 27 11 10 4 27 114 105 122 29 30 33 15 12 47 7 18 18 27 50 57 22 4 22 16 109 40 28 18 27 31 104 1 31 28 24 12 17 16 25 28 25 104 6 22 25 43 105 24 65 98 18 28 27 27 16 16 119 18 10 16 73 25 27 19 27 28 78 37 17 27 16 19 123 29 56 25 19 29 19 119 16 26 25 27 121 25 26 28 17 27 75 10 40 114 20 26 24 29 25 24 32 6 19 27 121 4 9 4 7 3 2 5 28 29 102 3 25 16 2 24 24 102 28 10 18 17 10 29 113 19 29 28 125 27 122 4 25 28 25 28 125 29 40 13 5 28 28 18 25 24 121 27 116 28 3 19 26 28 27 24 57 36 109 24 40 27 18 21 29 25 17 28 27 120 27 17 2 22 27 116 29 27 27 101 27 3 22 84 22 84 25 114 24 22 16 4 26 14 2 26 26 114 87 63 40 26 17 34 5 100 31 58 27 119 28 17 28 105 19 18 28 125 101 29 2 23 44 78 18 17 17 29 25 29 24 27 103 27 29 112 24 29 40 27 25 108 26 27 124 27 29 26 57 36 19 4 22 108 8 26 27 29 24 116 29 105 118 19 28 26 28 29 25 91 11 16 27 2 24 107 14 14 27 12 4 28 113 28 29 1 19 17 9 27 101 7 5 4 26 26 33 20 36 57 114 18 25 26 28 38 109 167 16 26 43 21 26 26 36 27 1 19 28 108 2 30 27 54 25 24 29 26 117 21 7 47 17 7 7 20 25 19 4 13 29 16 18 9 112 9 22 16 26 26 116 2 17 19 25 19 28 16 18 124 29 25 25 121 13 5 26 18 18 27 25 117 105 30 75 45 34 79 25 16 27 71 8 19 17 104 25 26 105 6 27 24 2 28 101 21 25 115 17 10 3 24 27 8 36 1 47 70 27 2 39 66 15 101 28 10 17 121 19 18 27 97 12 19 29 28 26 79 45 16 3 15 28 29 119 25 2 29 18 31 7 57 124 17 16 29 28 70 51 29 25 24 19 50 27 28 19 16 8 28 24 24 26 124 19 26 111 25 26 105 28 16 40 54 15 57 40 123 28 51 36 57 117 28 26 121 18 29 25 113 29 13 11 4 27 5 37 37 37 29 17 25 112 28 16 115 29 102 29 27 101 16 11 11 143 25 24 29 12 12 20 35 3 35 24 3 15 28 113 47 27 27 120 25 27 16 28 25 71 47 18 6 24 101 25 25 28 44 27 112 20 5 28 25 6 29 26 14 8 5 16 21 33 130 27 45 40 4 16 29 29 3 105 19 26 28 17 43 116 43 4 3 21 106 26 21 17 26 28 1 18 16 17 17 26 106 27 27 24 17 21 3 25 27 108 29 3 25 26 27 124 107 19 24 25 26 115 24 26 3 18 28 26 26 18 29 116 26 111 27 27 25 24 104 5 24 18 17 28 6 24 20 104 29 29 18 24 103 23 22 29 109 25 2 116 5 4 9 66 20 21 27 18 25 30 27 34 26 37 31 116 12 96 58 29 60 56 3 13 4 25 34 106 19 27 2 27 29 28 24 26 121 118 26 17 18 24 108 28 26 125 14 29 73 116 28 33 44 33 18 17 17 110 24 31 18 27 28 7 70 40 1 31 30 3 27 104 28 19 4 15 108 103 16 1 19 30 5 63 11 17 38 55 35 6 16 18 14 104 17 21 29 5 26 26 25 35 116 40 83 40 8 70 67 40 118 19 4 9 61 98 10 16 24 30 35 70 29 39 18 26 24 9 9 14 28 31 102 115 27 29 59 29 29 33 104 4 23 18 27 27 20 23 97 17 26 18 19 2 23 58 65 117 77 28 24 19 23 24 29 40 36 31 10 113 28 46 2 26 122 108 27 17 19 26 26 29 29 13 18 11 15 35 5 47 18 28 48 66 47 17 25 112 36 70 15 24 27 27 116 31 5 28 117 14 2 27 121 16 117 27 1 17 13 5 25 24 24 28 41 121 24 24 25 42 16 109 15 18 14 10 4 19 29 26 20 12 15 28 25 25 111 25 25 37 112 5 19 29 25 44 125 16 18 26 24 27 18 26 16 13 37 4 17 10 13 28 118 26 27 25 115 6 32 63 50 17 96 26 36 72 112 16 25 42 24 24 33 24 3 27 2 30 18 29 29 114 24 29 25 26 27 6 6 2 5 7 20 26 107 6 3 8 27 30 29 106 4 22 28 30 27 115 29 18 24 7 4 8 25 105 24 28 1 70 33 24 37 11 37 32 58 33 26 1 46 112 115 23 28 17 25 7 2 4 3 24 15 24 28 26 29 25 79 23 118 29 26 16 3 25 28 26 24 122 29 122 16 1 28 114 28 113 8 28 93 17 26 107 22 25 116 15 7 5 28 19 16 48 70 136 27 26 6 12 27 29 14 11 6 99 19 28 25 40 29 105 17 18 27 25 125 19 29 122 29 28 28 28 32 38 70 52 70 104 25 25 26 29 91 10 27 113 34 27 25 113 63 29 27 29 34 86 29 26 18 18 116 18 37 7 18 36 34 7 17 6 7 7 110 28 24 24 124 17 17 24 119 16 22 6 101 29 18 24 102 16 26 111 24 28 27 25 114 123 4 3 5 5 27 118 24 40 115 27 70 38 29 27 18 17 28 26 4 104 120 35 19 106 26 124 19 24 19 114 28 91 26 28 24 122 19 16 29 103 53 54 18 24 35 124 42 6 9 11 135 26 26 17 1 22 14 11 24 1 16 | 5896 5896 5896 5896 5896 5894 5894 5894 5892 5892 5892 5892 5892 5892 5894 5894 5894 5894 5894 5894 5894 5894 5894 5894 5888 5888 5888 5888 5888 5882 5882 5882 5882 5884 5884 5884 5882 5884 5884 5884 5884 5884 5880 5880 5880 5882 5882 5884 5884 5886 5886 5886 5886 5886 5884 5884 5884 5886 5884 5884 5884 5884 5884 5884 5884 5886 5886 5886 5886 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5890 5890 5892 5890 5890 5888 5886 5886 5886 5886 5884 5884 5884 5884 5882 5882 5882 5884 5882 5882 5884 5884 5886 5886 5886 5886 5886 5886 5878 5878 5878 5880 5880 5880 5880 5878 5878 5878 5878 5876 5880 5880 5880 5882 5882 5882 5882 5882 5882 5882 5882 5884 5882 5882 5884 5884 5880 5882 5878 5878 5878 5878 5878 5880 5880 5876 5876 5878 5878 5878 5878 5878 5878 5878 5882 5880 5880 5880 5882 5882 5882 5882 5882 5882 5876 5876 5878 5878 5878 5866 5866 5866 5866 5866 5868 5868 5866 5866 5866 5866 5866 5866 5866 5868 5866 5866 5866 5866 5866 5866 5864 5868 5868 5866 5866 5866 5868 5860 5860 5860 5858 5858 5858 5854 5854 5854 5854 5854 5854 5854 5856 5856 5856 5856 5856 5856 5856 5856 5856 5856 5856 5856 5848 5850 5850 5852 5852 5854 5852 5856 5858 5858 5860 5862 5862 5864 5864 5864 5864 5864 5864 5866 5868 5872 5872 5872 5872 5872 5872 5872 5874 5874 5872 5872 5872 5872 5872 5870 5876 5876 5878 5878 5878 5880 5878 5878 5878 5880 5880 5880 5880 5880 5880 5880 5882 5880 5878 5878 5878 5878 5882 5880 5880 5880 5880 5880 5880 5882 5884 5878 5878 5870 5870 5872 5866 5866 5868 5868 5868 5868 5870 5866 5866 5868 5868 5870 5870 5870 5872 5872 5872 5872 5874 5874 5872 5874 5874 5874 5876 5876 5876 5874 5878 5878 5878 5878 5878 5880 5880 5880 5880 5882 5882 5880 5876 5876 5876 5878 5878 5878 5874 5868 5874 5880 5880 5880 5880 5880 5882 5880 5884 5884 5882 5886 5886 5882 5882 5882 5884 5884 5886 5882 5884 5884 5884 5886 5886 5888 5888 5890 5890 5890 5890 5890 5886 5884 5884 5884 5884 5886 5886 5878 5878 5878 5880 5880 5880 5880 5880 5880 5880 5880 5884 5884 5884 5884 5884 5886 5886 5888 5884 5882 5886 5890 5890 5892 5892 5892 5892 5896 5894 5898 5896 5898 5902 5904 5904 5904 5900 5902 5902 5902 5900 5900 5900 5900 5900 5906 5908 5908 5908 5910 5910 5912 5914 5914 5914 5914 5916 5916 5916 5916 5916 5918 5918 5914 5914 5914 5914 5908 5914 5910 5916 5916 5914 5916 5918 5918 5918 5918 5920 5920 5922 5920 5922 5922 5922 5922 5922 5922 5920 5920 5924 5924 5924 5920 5914 5916 5916 5916 5918 5916 5914 5914 5916 5916 5918 5918 5918 5916 5914 5914 5912 5912 5914 5912 5910 5912 5914 5918 5916 5916 5918 5918 5918 5918 5914 5914 5916 5920 5924 5926 5926 5928 5930 5920 5920 5924 5934 5936 5936 5938 5940 5940 5940 5938 5938 5940 5940 5938 5938 5938 5938 5938 5942 5942 5942 5942 5942 5948 5954 5954 5954 5954 5958 5952 5954 5954 5954 5956 5954 5954 5954 5952 5952 5942 5942 5942 5944 5944 5934 5934 5928 5932 5932 5932 5932 5934 5936 5934 5928 5928 5928 5928 5930 5930 5930 5930 5930 5932 5934 5934 5934 5934 5934 5936 5936 5936 5936 5934 5934 5934 5930 5930 5930 5930 5930 5928 5928 5930 5928 5928 5926 5926 5930 5930 5930 5928 5924 5924 5924 5924 5924 5926 5926 5926 5926 5926 5918 5918 5920 5916 5916 5916 5916 5916 5918 5918 5916 5916 5916 5916 5916 5916 5916 5920 5920 5914 5914 5916 5916 5912 5912 5912 5914 5914 5916 5918 5914 5914 5906 5910 5910 5910 5910 5910 5910 5912 5912 5906 5906 5906 5902 5904 5906 5906 5906 5900 5900 5902 5904 5908 5908 5910 5910 5908 5912 5912 5912 5916 5916 5916 5916 5916 5916 5916 5918 5922 5922 5922 5922 5922 5924 5924 5924 5924 5924 5924 5924 5924 5924 5924 5926 5928 5928 5928 5928 5926 5926 5928 5924 5924 5924 5920 5920 5920 5922 5922 5922 5924 5924 5924 5924 5924 5924 5924 5924 5926 5922 5922 5924 5924 5924 5926 5922 5922 5922 5924 5924 5924 5910 5912 5912 5914 5914 5910 5910 5910 5912 5910 5912 5916 5916 5916 5918 5916 5916 5916 5914 5914 5914 5912 5914 5912 5914 5914 5912 5914 5920 5922 5928 5928 5932 5932 5934 5934 5934 5934 5934 5932 5932 5932 5932 5930 5932 5932 5932 5934 5936 5932 5934 5934 5936 5936 5936 5938 5938 5938 5938 5936 5938 5936 5938 5938 5938 5938 5926 5918 5918 5914 5914 5916 5914 5918 5906 5906 5902 5904 5904 5908 5908 5910 5908 5908 5908 5908 5908 5908 5912 5914 5912 5914 5914 5914 5910 5910 5912 5902 5900 5900 5898 5892 5892 5892 5892 5892 5892 5892 5894 5894 5894 5894 5892 5892 5894 5892 5892 5882 5880 5884 5886 5886 5886 5888 5890 5888 5888 5890 5892 5894 5894 5896 5898 5898 5898 5898 5898 5898 5898 5898 5898 5894 5894 5898 5898 5898 5900 5896 5898 5900 5902 5902 5896 5898 5894 5894 5896 5896 5898 5894 5894 5892 5894 5894 5890 5890 5892 5892 5892 5896 5896 5894 5898 5902 5902 5906 5910 5910 5912 5912 5912 5908 5910 5910 5910 5910 5910 5906 5898 5902 5902 5902 5906 5900 5898 5900 5902 5902 5902 5906 5906 5906 5896 5896 5896 5896 5900 5898 5900 5898 5906 5898 5900 5900 5890 5890 5890 5894 5894 5892 5892 5894 5894 5894 5896 5896 5898 5900 5894 5894 5894 5894 5896 5898 5898 5898 5898 5900 5896 5896 5896 5896 5898 5898 5898 5900 5900 5900 5900 5886 5886 5888 5888 5888 5886 5886 5886 5888 5890 5892 5892 5896 5892 5892 5892 5898 5894 5894 5896 5896 5896 5898 5898 5898 5898 5898 5890 5890 5890 5890 5890 5892 5892 5892 5886 5886 5886 5884 5884 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5888 5892 5894 5894 5894 5892 5892 5894 5894 5882 5882 5876 5884 5884 5884 5884 5884 5884 5884 5886 5884 5884 5884 5888 5888 5888 5892 5892 5894 5894 5896 5896 5896 5896 5898 5898 5896 5896 5896 5896 5896 5896 5896 5900 5890 5890 5892 5894 5892 5892 5890 5892 5892 5892 5894 5896 5898 5898 5898 5896 5900 5902 5896 5894 5894 5894 5896 5894 5896 5896 5896 5896 5898 5892 5894 5894 5894 5894 5894 5880 5880 5880 5880 5882 5882 5878 5878 5874 5868 5868 5868 5866 5868 5866 5864 5864 5870 5870 5878 5880 5876 5882 5884 5882 5882 5884 5884 5884 5884 5870 5870 5868 5868 5874 5874 5874 5874 5876 5876 5876 5876 5874 5874 5874 5874 5880 5880 5880 5884 5884 5884 5884 5888 5890 5890 5890 5894 5892 5898 5900 5904 5904 5908 5908 5908 5906 5910 5902 5902 5904 5904 5896 5892 5892 5892 5892 5896 5896 5898 5900 5900 5898 5900 5900 5900 5902 5902 5902 5898 5900 5900 5892 5892 5894 5894 5894 5894 5898 5888 5890 5892 5892 5892 5890 5890 5890 5890 5892 5894 5892 5894 5894 5894 5894 5894 5894 5894 5894 5896 5896 5898 5898 5898 5898 5898 5894 5894 5896 5896 5898 5900 5894 5894 5892 5892 5892 5894 5894 5894 5896 5896 5898 5898 5898 5892 5892 5894 5894 5894 5892 5888 5888 5886 5888 5888 5886 5886 5886 5888 5888 5890 5888 5892 5892 5892 5892 5892 5892 5894 5894 5896 5900 5902 5902 5902 5900 5906 5906 5906 5906 5908 5908 5920 5920 5920 5916 5916 5918 5918 5916 5918 5912 5912 5916 5914 5914 5914 5914 5914 5914 5904 5904 5894 5894 5894 5898 5898 5898 5892 5892 5892 5894 5894 5896 5896 5896 5882 5886 5886 5894 5894 5900 5900 5902 5904 5904 5904 5900 5900 5900 5900 5900 5880 5870 5870 5870 5870 5868 5866 5866 5866 5866 5866 5866 5866 5868 5868 5868 5868 5868 5868 5870 5870 5872 5870 5860 5862 5862 5862 5868 5870 5876 5876 5878 5878 5880 5880 5882 5890 5890 5886 5886 5886 5886 5882 5882 5888 5888 5888 5892 5894 5886 5886 5886 5880 5880 5882 5882 5862 5856 5856 5866 5868 5876 5874 5876 5882 5882 5884 5888 5888 5902 5902 5902 5902 5910 5910 5910 5910 5920 5926 5924 5924 5924 5926 5928 5928 5932 5932 5914 5914 5914 5914 5914 5914 5914 5916 5920 5912 5916 5918 5934 5936 5940 5934 5940 5940 5938 5952 5934 5934 5934 5938 5952 5954 5958 5958 5962 5972 5970 5972 5976 5960 5960 5960 5960 5966 5968 5928 5928 5928 5926 5926 5940 5940 5940 | BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX BATE BATE BATE CHIX LSE CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX LSE BATE CHIX BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX BATE LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE BATE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX LSE CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE BATE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE BATE CHIX CHIX BATE LSE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX LSE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE LSE CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX BATE CHIX LSE CHIX CHIX CHIX BATE CHIX BATE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX LSE BATE CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE CHIX LSE CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX BATE LSE LSE LSE LSE CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX BATE CHIX LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX BATE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE CHIX BATE BATE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX BATE CHIX BATE CHIX BATE BATE LSE CHIX CHIX CHIX LSE BATE BATE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE CHIX BATE CHIX CHIX CHIX BATE BATE LSE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE LSE BATE CHIX LSE BATE BATE BATE CHIX CHIX BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE BATE CHIX LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE CHIX CHIX LSE CHIX LSE BATE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE BATE CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX BATE CHIX LSE CHIX CHIX BATE BATE LSE CHIX BATE BATE CHIX CHIX BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE CHIX BATE CHIX LSE CHIX CHIX LSE BATE BATE BATE LSE LSE LSE CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE BATE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX BATE CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE BATE BATE CHIX LSE BATE LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE BATE BATE CHIX LSE CHIX LSE BATE CHIX LSE BATE CHIX LSE LSE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE LSE CHIX CHIX CHIX LSE BATE BATE CHIX LSE BATE CHIX CHIX LSE CHIX BATE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX LSE CHIX CHIX LSE CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE LSE CHIX LSE BATE CHIX BATE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX CHIX BATE BATE BATE | 16:25:36 16:25:36 16:25:36 16:25:36 16:25:36 16:25:08 16:25:04 16:25:04 16:25:00 16:25:00 16:25:00 16:25:00 16:25:00 16:25:00 16:24:50 16:24:32 16:24:24 16:24:24 16:24:24 16:24:24 16:24:24 16:24:21 16:24:14 16:24:09 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:21:50 16:21:50 16:21:50 16:21:50 16:21:37 16:21:34 16:21:34 16:21:18 16:21:10 16:21:10 16:21:01 16:21:00 16:21:00 16:20:23 16:20:23 16:20:13 16:20:10 16:20:07 16:20:04 16:20:02 16:19:49 16:19:43 16:19:19 16:19:19 16:19:19 16:19:09 16:19:09 16:19:09 16:18:53 16:18:53 16:18:53 16:18:53 16:18:53 16:18:10 16:18:09 16:16:59 16:16:41 16:16:41 16:16:41 16:16:37 16:16:32 16:16:09 16:16:09 16:16:09 16:16:09 16:16:09 16:16:09 16:16:09 16:16:09 16:15:58 16:15:58 16:15:56 16:15:41 16:15:41 16:15:31 16:15:31 16:15:23 16:15:18 16:15:18 16:15:17 16:15:17 16:15:11 16:15:11 16:15:11 16:14:55 16:14:51 16:14:35 16:14:21 16:14:18 16:14:18 16:14:18 16:14:18 16:14:18 16:14:03 16:13:29 16:13:28 16:13:28 16:13:28 16:13:13 16:12:09 16:11:57 16:11:52 16:11:50 16:11:38 16:11:38 16:11:38 16:10:43 16:10:43 16:10:30 16:10:08 16:10:08 16:09:56 16:09:56 16:09:53 16:09:42 16:09:42 16:09:42 16:09:42 16:09:42 16:09:42 16:09:42 16:09:42 16:09:35 16:09:04 16:09:04 16:09:01 16:09:01 16:07:16 16:07:15 16:07:01 16:06:41 16:06:41 16:06:41 16:06:41 16:06:28 16:06:28 16:05:44 16:05:40 16:05:32 16:05:32 16:05:32 16:05:32 16:05:32 16:05:32 16:05:32 16:05:29 16:05:29 16:05:29 16:05:29 16:05:15 16:05:15 16:05:15 16:05:15 16:05:15 16:05:15 16:04:51 16:04:51 16:04:51 16:04:47 16:04:47 16:03:51 16:03:51 16:03:51 16:03:51 16:03:51 16:03:47 16:03:25 16:03:16 16:02:59 16:02:59 16:02:40 16:02:40 16:02:15 16:02:15 16:02:13 16:01:55 16:01:52 16:01:52 16:01:52 16:01:29 16:01:29 16:01:29 16:01:00 16:01:00 16:00:54 16:00:54 16:00:54 16:00:47 16:00:30 16:00:23 16:00:23 16:00:18 16:00:12 16:00:12 16:00:01 16:00:01 15:59:32 15:59:32 15:59:32 15:59:32 15:59:32 15:59:22 15:59:22 15:59:22 15:59:00 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:43 15:58:43 15:57:10 15:57:10 15:57:10 15:57:06 15:57:05 15:57:02 15:57:02 15:56:42 15:56:21 15:56:21 15:56:21 15:56:11 15:55:52 15:55:44 15:55:44 15:55:32 15:55:23 15:55:11 15:55:11 15:54:32 15:54:02 15:53:19 15:53:19 15:53:19 15:52:25 15:52:25 15:52:25 15:52:25 15:52:25 15:52:25 15:52:12 15:52:12 15:51:43 15:51:15 15:51:15 15:51:06 15:51:00 15:51:00 15:50:47 15:50:47 15:50:43 15:50:25 15:50:02 15:50:02 15:50:02 15:49:40 15:49:40 15:48:56 15:48:56 15:48:56 15:48:56 15:48:56 15:47:40 15:47:21 15:47:21 15:47:12 15:47:12 15:47:12 15:47:07 15:47:07 15:47:07 15:47:07 15:47:07 15:47:07 15:47:07 15:47:03 15:47:02 15:46:05 15:46:05 15:45:18 15:45:18 15:45:04 15:44:09 15:44:09 15:44:02 15:44:02 15:44:02 15:44:02 15:44:00 15:42:54 15:42:54 15:42:50 15:42:50 15:42:20 15:42:20 15:42:06 15:42:06 15:42:06 15:42:03 15:41:50 15:41:38 15:41:27 15:41:27 15:41:00 15:41:00 15:40:40 15:40:40 15:40:40 15:40:40 15:40:40 15:40:18 15:39:02 15:39:02 15:39:02 15:39:02 15:38:02 15:37:51 15:37:05 15:37:05 15:36:10 15:36:10 15:35:56 15:35:22 15:35:22 15:35:22 15:34:40 15:34:40 15:34:37 15:33:40 15:32:46 15:32:02 15:31:17 15:31:17 15:29:59 15:29:59 15:29:59 15:29:50 15:29:40 15:29:24 15:29:24 15:29:23 15:29:09 15:29:09 15:28:48 15:28:20 15:28:20 15:27:25 15:27:25 15:26:16 15:24:22 15:24:15 15:24:15 15:24:15 15:22:11 15:22:11 15:22:09 15:21:50 15:21:47 15:21:47 15:21:47 15:21:47 15:21:47 15:21:10 15:20:51 15:20:01 15:20:01 15:20:01 15:19:39 15:19:39 15:18:37 15:18:37 15:18:37 15:18:35 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:36 15:17:36 15:17:36 15:17:02 15:16:54 15:16:53 15:16:53 15:16:52 15:15:54 15:15:54 15:15:50 15:15:10 15:15:10 15:14:39 15:14:39 15:14:39 15:14:39 15:12:52 15:12:52 15:12:52 15:12:52 15:12:17 15:11:11 15:11:10 15:11:10 15:11:10 15:10:18 15:10:16 15:10:16 15:10:01 15:09:49 15:09:44 15:09:44 15:09:41 15:09:09 15:08:38 15:08:38 15:08:38 15:08:38 15:07:50 15:07:50 15:07:48 15:07:47 15:07:19 15:07:19 15:07:19 15:07:19 15:07:19 15:07:19 15:07:19 15:07:19 15:07:18 15:07:18 15:06:06 15:06:06 15:06:06 15:06:06 15:05:22 15:04:28 15:04:21 15:03:52 15:03:52 15:03:20 15:03:05 15:03:05 15:03:05 15:03:05 15:03:05 15:03:02 15:03:02 15:03:02 15:03:02 15:02:40 15:02:40 15:02:40 15:02:40 15:02:40 15:02:40 15:02:29 15:02:29 15:02:26 15:02:25 15:02:24 15:02:24 15:02:02 15:01:51 15:01:51 15:01:51 15:01:49 15:01:49 15:00:30 15:00:30 15:00:29 15:00:21 15:00:20 15:00:20 15:00:13 15:00:12 15:00:04 15:00:04 14:57:43 14:57:43 14:57:35 14:56:51 14:56:15 14:56:14 14:56:12 14:56:12 14:56:12 14:56:12 14:55:26 14:55:11 14:55:11 14:55:11 14:54:29 14:54:29 14:54:26 14:54:07 14:53:58 14:53:16 14:53:16 14:53:01 14:52:54 14:52:40 14:52:40 14:52:38 14:52:08 14:52:03 14:51:26 14:51:09 14:50:19 14:50:19 14:50:19 14:50:19 14:49:23 14:49:22 14:49:22 14:48:55 14:48:55 14:48:55 14:48:55 14:48:55 14:46:54 14:46:54 14:46:54 14:46:54 14:46:54 14:46:31 14:45:20 14:45:20 14:45:20 14:45:20 14:45:11 14:44:44 14:44:18 14:44:00 14:44:00 14:43:46 14:43:11 14:43:11 14:43:11 14:42:28 14:42:28 14:41:30 14:41:30 14:41:30 14:41:30 14:41:30 14:40:20 14:40:20 14:38:52 14:38:33 14:38:33 14:38:33 14:38:33 14:38:23 14:38:17 14:38:03 14:36:37 14:36:37 14:36:37 14:36:37 14:36:33 14:34:58 14:34:58 14:34:58 14:34:58 14:34:38 14:34:33 14:34:33 14:34:33 14:34:33 14:34:33 14:34:31 14:34:31 14:34:31 14:34:18 14:34:10 14:34:10 14:34:10 14:34:03 14:33:56 14:33:56 14:33:54 14:33:54 14:33:53 14:33:53 14:33:40 14:33:28 14:33:21 14:33:10 14:33:10 14:33:05 14:33:05 14:33:05 14:32:50 14:32:47 14:32:47 14:32:47 14:32:47 14:32:47 14:32:32 14:32:32 14:32:18 14:32:18 14:32:18 14:32:11 14:32:11 14:32:10 14:31:18 14:31:05 14:31:05 14:31:05 14:31:04 14:31:03 14:31:03 14:30:44 14:30:44 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:29:50 14:29:50 14:27:43 14:27:43 14:27:41 14:27:41 14:23:15 14:23:15 14:23:15 14:21:18 14:20:11 14:19:41 14:19:41 14:16:34 14:16:34 14:15:02 14:14:52 14:14:52 14:14:52 14:14:52 14:14:52 14:14:52 14:14:42 14:14:42 14:12:50 14:12:50 14:12:50 14:12:08 14:10:15 14:10:02 14:10:02 14:10:02 14:08:21 14:08:21 14:08:21 14:07:06 14:06:30 14:06:30 14:06:14 14:06:13 14:05:26 14:05:24 14:05:24 14:05:24 14:04:57 14:04:57 14:04:57 14:03:56 14:03:56 14:03:56 14:03:56 14:03:56 14:02:27 14:02:27 14:02:27 14:02:27 14:02:27 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:00:55 14:00:46 14:00:46 14:00:46 14:00:46 14:00:41 13:58:22 13:58:22 13:58:22 13:58:22 13:56:12 13:56:12 13:56:12 13:53:35 13:53:35 13:53:35 13:51:02 13:51:02 13:51:02 13:51:02 13:51:02 13:51:02 13:48:47 13:48:47 13:48:47 13:48:47 13:48:47 13:48:47 13:48:47 13:48:47 13:48:25 13:46:27 13:46:27 13:46:26 13:46:02 13:46:02 13:45:58 13:44:23 13:44:23 13:41:46 13:41:39 13:41:39 13:41:39 13:38:24 13:38:21 13:38:21 13:38:00 13:37:33 13:35:36 13:35:36 13:35:36 13:35:32 13:33:46 13:33:34 13:32:41 13:32:41 13:32:41 13:32:25 13:30:12 13:30:09 13:30:09 13:30:00 13:30:00 13:30:00 13:30:00 13:28:20 13:26:40 13:26:40 13:26:40 13:26:40 13:26:05 13:25:02 13:23:50 13:23:48 13:23:48 13:23:28 13:23:28 13:23:06 13:20:20 13:20:20 13:20:20 13:20:20 13:19:52 13:19:52 13:19:52 13:19:52 13:18:16 13:17:46 13:17:46 13:17:46 13:17:18 13:17:09 13:13:16 13:11:01 13:11:01 13:10:33 13:10:33 13:10:33 13:10:21 13:10:21 13:09:56 13:09:56 13:09:50 13:09:50 13:09:24 13:09:09 13:09:09 13:09:09 13:09:09 13:07:30 13:04:41 13:04:41 13:03:20 13:03:20 13:03:12 13:03:12 13:03:03 12:57:29 12:57:29 12:55:02 12:53:51 12:53:51 12:53:00 12:53:00 12:52:21 12:51:55 12:51:55 12:51:22 12:51:22 12:48:58 12:48:58 12:48:44 12:48:44 12:48:44 12:48:44 12:48:06 12:48:06 12:46:13 12:46:13 12:46:10 12:44:02 12:41:46 12:41:46 12:39:59 12:39:26 12:39:26 12:39:26 12:39:09 12:39:09 12:39:09 12:39:09 12:38:49 12:38:49 12:38:49 12:37:03 12:36:40 12:36:40 12:36:37 12:36:02 12:36:01 12:33:03 12:30:28 12:26:21 12:26:20 12:26:20 12:26:20 12:26:15 12:25:39 12:24:31 12:24:31 12:24:31 12:24:09 12:23:41 12:23:03 12:22:55 12:22:54 12:21:19 12:21:19 12:21:19 12:21:19 12:19:46 12:19:46 12:19:46 12:17:52 12:17:19 12:16:43 12:16:30 12:16:07 12:16:04 12:16:03 12:14:03 12:13:57 12:13:21 12:13:19 12:13:19 12:11:05 12:11:00 12:10:17 12:10:17 12:10:11 12:10:11 12:09:58 12:09:42 12:09:42 12:07:34 12:07:28 12:07:28 12:05:49 12:05:49 12:04:00 12:04:00 12:03:29 12:02:30 12:02:30 12:01:03 12:00:30 12:00:06 11:59:51 11:57:59 11:57:15 11:55:41 11:55:37 11:55:37 11:54:02 11:52:53 11:52:35 11:52:35 11:52:35 11:52:35 11:52:35 11:51:55 11:50:09 11:49:54 11:49:54 11:49:54 11:48:55 11:47:09 11:46:07 11:46:07 11:46:05 11:46:05 11:46:05 11:45:51 11:45:51 11:45:51 11:45:25 11:45:25 11:45:25 11:45:20 11:45:18 11:45:15 11:45:15 11:45:15 11:45:13 11:45:11 11:45:11 11:45:11 11:45:06 11:45:06 11:45:06 11:45:05 11:45:01 11:45:01 11:45:01 11:44:34 11:44:34 11:44:34 11:43:31 11:43:31 11:42:53 11:41:14 11:39:24 11:39:24 11:39:24 11:37:41 11:37:35 11:36:24 11:36:24 11:36:24 11:36:24 11:35:44 11:35:15 11:35:15 11:35:15 11:35:15 11:34:51 11:34:30 11:34:30 11:33:32 11:33:32 11:33:32 11:33:32 11:30:16 11:30:16 11:29:59 11:27:59 11:27:41 11:27:41 11:27:41 11:27:41 11:27:39 11:27:25 11:27:21 11:27:15 11:27:15 11:27:15 11:27:15 11:27:15 11:26:36 11:25:11 11:24:15 11:24:06 11:24:06 11:24:06 11:23:32 11:23:32 11:23:32 11:23:32 11:23:32 11:20:58 11:20:13 11:20:13 11:20:13 11:20:13 11:19:31 11:19:31 11:19:31 11:18:00 11:17:59 11:17:59 11:17:23 11:17:23 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:17:21 11:16:27 11:16:27 11:16:27 11:16:27 11:16:27 11:16:06 11:15:36 11:15:36 11:15:36 11:14:47 11:14:47 11:14:13 11:14:13 11:11:44 11:11:44 11:09:41 11:08:46 11:08:46 11:08:46 11:08:46 11:08:46 11:08:46 11:08:46 11:08:09 11:06:25 11:06:25 11:05:58 11:03:28 11:03:28 11:03:28 11:02:16 11:02:16 11:00:28 11:00:28 11:00:24 10:58:37 10:58:35 10:58:35 10:58:34 10:58:34 10:57:22 10:57:22 10:57:22 10:57:22 10:57:22 10:57:22 10:57:22 10:57:20 10:54:08 10:54:08 10:53:37 10:53:37 10:53:37 10:53:37 10:53:37 10:53:37 10:53:37 10:53:37 10:53:37 10:53:13 10:53:13 10:53:13 10:53:13 10:53:13 10:53:13 10:53:05 10:51:50 10:51:02 10:51:02 10:51:02 10:51:02 10:49:29 10:49:25 10:49:25 10:49:25 10:49:25 10:49:25 10:47:51 10:45:30 10:45:30 10:45:30 10:45:30 10:45:30 10:43:12 10:42:04 10:41:00 10:41:00 10:40:45 10:40:45 10:39:26 10:39:26 10:38:12 10:37:35 10:37:35 10:36:47 10:36:35 10:36:35 10:36:35 10:36:16 10:36:16 10:36:14 10:36:14 10:31:54 10:31:36 10:29:14 10:27:08 10:27:08 10:27:08 10:27:08 10:27:08 10:27:08 10:27:08 10:27:08 10:23:41 10:23:41 10:21:59 10:21:59 10:20:38 10:20:38 10:20:14 10:20:14 10:19:50 10:19:50 10:19:50 10:19:50 10:18:05 10:17:16 10:17:16 10:17:16 10:15:27 10:15:27 10:15:27 10:13:59 10:13:59 10:13:59 10:13:59 10:11:20 10:09:57 10:09:57 10:09:57 10:09:14 10:08:51 10:08:05 10:06:44 10:05:43 10:05:43 10:04:54 10:04:54 10:04:54 10:04:54 10:04:25 10:02:23 10:02:03 10:02:00 10:01:59 10:01:26 10:00:14 09:59:18 09:59:18 09:59:18 09:59:00 09:59:00 09:58:36 09:58:36 09:58:36 09:58:36 09:57:59 09:57:59 09:57:59 09:57:34 09:57:34 09:57:34 09:57:11 09:57:11 09:57:11 09:56:25 09:54:55 09:54:52 09:54:52 09:54:52 09:54:52 09:54:28 09:52:41 09:52:40 09:51:50 09:51:50 09:51:50 09:50:15 09:50:15 09:50:15 09:50:15 09:50:03 09:48:36 09:47:27 09:47:19 09:46:03 09:45:20 09:45:20 09:45:20 09:45:20 09:45:20 09:45:20 09:45:07 09:45:07 09:44:41 09:44:41 09:44:41 09:44:41 09:44:41 09:43:02 09:42:57 09:42:36 09:42:36 09:42:36 09:42:36 09:41:48 09:41:48 09:39:38 09:38:10 09:38:10 09:37:50 09:37:50 09:37:50 09:37:43 09:37:43 09:37:40 09:37:40 09:37:40 09:36:42 09:36:42 09:36:35 09:36:35 09:36:32 09:36:15 09:36:15 09:36:15 09:34:48 09:33:49 09:33:49 09:33:31 09:33:31 09:33:31 09:33:01 09:33:01 09:31:54 09:31:54 09:31:39 09:31:39 09:31:39 09:31:39 09:31:39 09:31:39 09:31:18 09:31:18 09:29:25 09:28:47 09:28:31 09:28:31 09:28:31 09:28:31 09:28:23 09:28:16 09:28:00 09:28:00 09:28:00 09:28:00 09:24:13 09:24:13 09:24:13 09:21:25 09:21:25 09:20:47 09:19:25 09:19:24 09:19:24 09:18:06 09:18:06 09:17:50 09:17:20 09:17:20 09:17:13 09:17:13 09:17:13 09:17:13 09:15:54 09:15:54 09:14:18 09:14:18 09:14:18 09:13:47 09:11:36 09:11:35 09:09:20 09:09:20 09:09:20 09:09:14 09:09:14 09:08:16 09:08:16 09:08:16 09:05:01 09:04:13 09:04:13 09:03:38 09:03:38 09:02:20 09:02:20 09:01:44 09:00:40 09:00:40 09:00:40 08:59:03 08:59:03 08:59:03 08:59:03 08:59:03 08:56:06 08:55:44 08:55:44 08:55:20 08:54:48 08:54:10 08:52:59 08:52:59 08:52:59 08:52:59 08:52:59 08:52:59 08:52:59 08:52:50 08:52:50 08:51:36 08:51:36 08:51:36 08:51:36 08:51:13 08:51:13 08:51:11 08:51:00 08:49:28 08:49:09 08:48:49 08:47:42 08:47:32 08:45:19 08:45:17 08:45:17 08:44:56 08:44:56 08:44:33 08:44:33 08:44:30 08:44:26 08:44:26 08:43:45 08:43:45 08:43:45 08:43:45 08:43:05 08:43:05 08:42:54 08:42:54 08:42:54 08:41:35 08:40:30 08:38:23 08:38:23 08:38:23 08:37:05 08:37:05 08:37:00 08:37:00 08:33:33 08:32:54 08:32:54 08:32:00 08:31:38 08:30:01 08:30:01 08:30:01 08:29:36 08:29:36 08:29:36 08:29:14 08:29:14 08:26:17 08:26:17 08:26:17 08:26:17 08:25:35 08:25:35 08:25:35 08:25:35 08:24:47 08:24:44 08:20:52 08:20:52 08:20:52 08:19:34 08:19:34 08:19:34 08:18:58 08:18:58 08:17:02 08:17:02 08:17:02 08:17:02 08:17:02 08:17:02 08:17:02 08:16:44 08:16:42 08:15:48 08:15:34 08:15:34 08:13:33 08:13:25 08:13:15 08:12:40 08:11:38 08:11:38 08:10:28 08:09:04 08:06:04 08:06:04 08:05:29 08:05:06 08:03:21 08:03:20 08:03:18 08:03:18 08:03:03 08:02:56 08:02:56 08:02:56 08:02:53 08:02:02 08:02:02 08:02:02 08:02:02 08:02:00 08:01:57 08:00:31 08:00:31 08:00:31 08:00:31 08:00:31 08:00:25 08:00:25 08:00:08 |