Last checked at 23 May 2022 16:58
NEXT plc
For immediate release
23 May 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 72,180 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6133.6592 pence per Share.
The highest price paid per Share was 6238p and the lowest price paid per Share was 6058p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,821,326 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 38,180 | 6131.55 |
CHIX | 23,000 | 6137.28 |
BATE | 11,000 | 6133.39 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
128 40 176 8 3 40 53 23 7 17 9 14 118 19 16 16 7 38 32 23 26 4 3 2 9 28 79 10 45 16 30 24 11 16 29 35 25 134 16 38 28 16 29 20 4 43 31 45 19 21 18 10 115 1 13 22 8 70 19 37 11 71 48 16 24 17 56 28 100 55 72 47 6 33 33 117 15 45 121 19 40 33 23 16 19 119 63 58 46 50 47 54 100 46 26 28 45 130 19 19 29 133 78 28 24 16 51 34 28 38 7 8 26 147 8 72 8 10 66 7 16 6 29 24 17 27 28 29 130 10 4 3 26 19 28 48 96 31 26 55 3 19 36 36 57 70 18 17 19 54 103 5 4 3 11 28 22 28 16 4 6 4 4 17 23 38 25 18 27 120 16 29 16 40 40 104 29 7 5 24 12 71 144 35 20 12 58 32 1 16 23 86 6 3 18 7 98 17 34 13 40 18 16 17 28 6 49 24 136 30 123 10 28 8 200 30 26 5 25 18 28 7 125 38 136 23 29 13 37 21 9 10 24 116 18 16 19 199 4 11 4 32 40 102 9 35 11 77 28 27 4 19 21 138 19 19 20 8 28 26 129 24 36 4 8 13 55 33 16 25 27 20 8 45 107 17 106 9 16 28 8 5 13 15 29 30 114 33 46 29 47 17 16 21 59 24 3 24 152 5 29 3 25 42 1 17 10 26 25 49 3 11 35 6 25 121 13 17 4 25 34 9 26 28 138 28 25 19 25 3 17 69 33 16 25 32 33 16 69 49 40 70 28 6 38 81 16 19 23 40 103 24 27 29 129 27 20 52 19 28 125 27 83 100 160 17 73 26 64 25 28 22 50 27 78 39 24 24 12 11 3 153 12 92 59 33 185 10 19 17 102 119 28 27 175 8 65 12 19 28 29 27 28 17 16 5 17 54 48 30 114 63 30 25 25 28 116 19 122 33 56 24 5 35 3 11 12 23 18 33 117 29 44 29 19 17 5 25 17 29 129 5 22 16 17 25 27 38 27 127 28 25 27 128 16 38 2 15 2 16 10 16 4 32 53 64 100 17 45 111 27 16 19 24 18 26 28 105 1 16 31 36 50 24 96 33 24 19 31 32 24 95 18 24 111 15 14 29 19 18 27 27 27 22 7 115 9 25 28 29 18 24 3 27 27 26 37 131 28 27 120 29 119 16 20 21 18 17 29 28 26 56 125 136 49 17 63 77 6 23 130 27 16 114 1 27 44 29 26 127 27 27 25 34 29 124 34 4 23 131 10 24 19 28 24 6 25 10 24 124 17 18 25 115 23 20 26 38 12 16 32 53 40 27 85 116 18 27 62 21 38 23 4 29 19 24 146 39 15 12 17 17 31 131 16 30 13 58 4 4 5 2 4 11 14 25 60 30 13 30 60 30 1 60 27 41 27 11 26 19 25 27 14 40 134 130 5 29 14 64 119 19 19 2 26 11 11 34 29 13 17 19 35 98 29 18 28 115 28 61 3 11 1 11 2 16 38 16 19 4 6 25 6 9 9 40 79 35 119 130 124 15 41 2 25 29 136 26 17 16 17 22 34 39 28 78 18 97 48 12 5 26 19 16 1 119 1 26 135 19 24 128 19 22 119 2 7 27 31 29 68 53 53 130 5 37 26 64 122 18 21 27 24 133 32 6 16 4 19 7 19 29 137 16 19 24 128 34 23 128 29 106 6 70 23 70 24 26 18 28 130 25 140 124 121 153 60 74 23 27 20 24 1 33 29 48 129 30 90 4 4 3 1 26 4 20 26 136 118 10 24 28 22 16 6 15 30 14 17 12 28 122 19 5 20 36 80 28 22 129 7 27 25 134 50 29 15 2 123 29 26 76 28 30 31 7 25 19 17 28 24 25 13 3 20 75 12 13 29 54 57 70 129 70 20 22 18 17 6 46 25 28 29 26 18 27 115 25 13 10 15 1 33 25 29 112 2 5 26 28 27 28 29 116 19 22 3 33 28 128 127 24 4 21 1 19 24 41 18 27 29 24 123 39 27 6 19 16 21 16 17 16 32 25 27 24 43 51 33 155 19 27 24 31 34 29 94 40 31 45 20 51 20 51 40 13 51 40 52 6 16 17 28 11 121 76 29 18 39 24 29 135 3 29 28 12 55 28 55 25 115 1 15 28 29 41 29 40 18 125 7 17 25 25 46 100 16 128 16 30 40 34 40 30 27 116 7 5 5 29 134 16 17 16 9 2 27 18 26 50 26 18 34 45 10 40 91 126 17 26 25 5 25 3 116 1 6 12 17 12 28 12 54 28 54 60 55 28 19 47 18 31 6 19 7 27 11 52 5 9 7 69 40 15 24 17 19 32 28 27 17 2 124 15 30 30 15 24 15 14 8 16 29 25 24 38 28 29 19 108 7 19 2 125 20 130 5 28 29 1 15 4 24 134 1 16 42 82 3 17 13 19 34 27 46 27 42 70 132 1 18 11 121 16 27 24 41 118 29 14 100 16 17 22 25 4 117 18 26 147 22 18 25 51 21 41 119 135 36 33 149 1 18 29 132 10 23 17 24 10 105 19 17 21 32 2 2 2 2 2 2 2 2 2 4 2 2 2 2 2 17 28 20 26 26 36 43 24 115 112 4 76 42 286 48 29 26 13 52 7 124 50 40 27 121 29 19 18 17 16 11 47 78 122 45 54 26 16 13 23 51 10 17 24 29 53 60 24 130 27 24 23 25 101 14 18 58 83 58 16 15 11 120 17 37 118 111 16 27 24 27 136 49 29 37 19 25 30 126 11 11 11 9 23 85 16 29 118 126 18 17 18 72 29 118 129 40 31 129 59 28 133 27 29 137 17 26 111 16 25 26 132 129 29 26 100 28 1 18 17 24 138 6 18 4 89 25 39 18 38 24 34 7 20 24 118 19 17 32 40 76 27 138 22 26 89 29 116 17 13 3 27 36 121 17 58 21 22 29 25 27 16 25 33 127 26 8 16 12 19 45 134 17 16 113 24 16 16 27 24 18 130 18 28 24 4 27 44 53 40 137 4 24 136 122 25 138 27 44 19 28 5 5 18 111 23 27 26 20 8 2 10 11 92 10 11 119 137 29 10 10 7 18 29 118 30 57 20 35 38 27 28 22 19 97 20 9 127 24 29 122 29 1 134 40 21 26 200 123 39 25 126 9 48 25 133 138 128 57 25 4 30 22 29 28 11 7 10 29 106 168 29 44 18 50 24 5 19 33 53 35 40 112 45 92 113 19 124 13 31 19 36 33 124 1 15 29 134 177 96 28 17 2 24 17 37 35 100 16 77 39 25 36 25 14 120 28 24 16 28 136 115 19 129 47 26 18 113 54 1 24 47 22 51 27 26 129 19 27 128 29 27 128 118 19 30 121 18 98 47 27 133 27 19 24 136 128 17 24 36 94 28 21 121 28 50 26 28 1 128 27 28 17 15 12 13 18 5 8 16 72 55 24 5 28 19 3 21 5 6 5 19 27 27 136 25 17 18 29 122 1 100 52 29 6 13 28 18 26 4 23 28 7 10 29 28 27 18 5 12 19 135 2 14 2 27 31 27 38 44 67 24 16 100 25 19 29 32 26 131 27 4 24 23 27 18 18 29 112 4 23 2 15 110 16 29 16 36 102 28 24 24 34 128 29 24 28 25 16 17 26 25 1 16 49 73 28 19 3 21 114 20 16 9 119 14 18 24 25 35 88 25 25 18 24 18 29 120 52 65 26 134 131 17 17 26 3 28 17 30 39 117 2 18 1 1 22 24 21 27 1 131 25 17 24 26 29 41 33 40 19 29 5 131 38 91 42 27 67 5 26 3 6 10 15 13 122 18 21 7 32 26 3 24 135 26 75 135 26 17 2 23 31 19 28 2 4 10 28 25 138 1 25 25 14 27 73 17 17 24 29 29 103 18 28 1 19 17 17 27 24 23 99 122 25 7 12 135 27 14 100 27 11 22 27 30 24 26 127 27 30 100 27 27 19 16 26 7 111 19 25 29 28 118 28 26 24 9 52 1 27 19 27 137 17 29 18 25 127 19 18 24 3 28 19 26 131 25 27 18 6 130 25 28 2 17 129 28 17 34 19 16 17 27 89 32 125 22 29 120 29 31 120 127 25 25 20 7 9 10 12 17 22 11 14 16 16 34 43 32 77 16 | 6142 6144 6144 6146 6144 6146 6146 6146 6142 6148 6148 6148 6146 6148 6148 6148 6148 6148 6148 6148 6148 6146 6146 6146 6146 6146 6146 6146 6146 6150 6150 6150 6148 6148 6148 6148 6148 6148 6150 6150 6150 6146 6146 6146 6146 6146 6146 6146 6142 6142 6144 6144 6142 6142 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6142 6142 6142 6142 6142 6138 6136 6136 6136 6136 6138 6140 6142 6142 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6138 6138 6138 6138 6138 6138 6138 6138 6138 6138 6138 6138 6138 6138 6134 6136 6136 6136 6136 6136 6134 6134 6134 6134 6134 6134 6134 6134 6132 6134 6134 6134 6136 6134 6134 6134 6134 6134 6134 6138 6136 6136 6138 6138 6136 6136 6134 6134 6134 6136 6136 6136 6138 6138 6138 6138 6138 6138 6138 6138 6138 6136 6136 6138 6140 6140 6140 6140 6140 6140 6140 6140 6142 6144 6144 6144 6142 6142 6142 6142 6142 6142 6142 6142 6142 6142 6142 6144 6144 6144 6140 6140 6142 6142 6142 6138 6138 6138 6138 6138 6138 6138 6138 6138 6138 6138 6138 6132 6132 6132 6128 6130 6130 6130 6130 6130 6130 6130 6130 6130 6130 6130 6130 6130 6126 6126 6126 6128 6128 6130 6130 6132 6132 6132 6132 6132 6132 6132 6132 6132 6132 6130 6130 6130 6130 6130 6130 6130 6130 6130 6130 6130 6130 6130 6126 6128 6128 6128 6128 6128 6126 6128 6128 6128 6130 6130 6130 6132 6132 6132 6132 6132 6132 6130 6134 6134 6136 6136 6136 6138 6138 6138 6138 6134 6132 6132 6132 6132 6132 6132 6126 6130 6130 6132 6132 6132 6132 6130 6128 6128 6128 6128 6128 6128 6128 6126 6126 6126 6126 6126 6130 6130 6130 6132 6132 6132 6132 6132 6132 6132 6132 6132 6132 6132 6132 6132 6132 6132 6132 6130 6130 6132 6134 6134 6136 6136 6138 6138 6138 6138 6138 6138 6138 6130 6130 6130 6130 6130 6128 6130 6130 6130 6132 6132 6132 6132 6132 6132 6126 6128 6128 6130 6132 6132 6134 6134 6134 6136 6136 6136 6138 6132 6132 6134 6132 6136 6138 6140 6140 6142 6140 6140 6134 6134 6136 6136 6136 6138 6138 6138 6138 6126 6126 6126 6126 6126 6126 6126 6128 6122 6122 6122 6122 6114 6116 6116 6118 6124 6124 6126 6126 6124 6124 6124 6124 6124 6124 6124 6120 6122 6122 6124 6124 6126 6126 6126 6126 6126 6126 6126 6126 6126 6126 6130 6130 6128 6130 6132 6132 6128 6128 6128 6128 6128 6124 6124 6124 6130 6130 6132 6134 6134 6134 6136 6136 6136 6138 6138 6138 6138 6138 6140 6140 6140 6140 6140 6140 6140 6142 6142 6140 6140 6140 6136 6136 6136 6138 6138 6138 6138 6136 6136 6136 6136 6134 6134 6136 6136 6136 6138 6136 6136 6136 6136 6136 6136 6136 6136 6134 6134 6134 6138 6138 6138 6140 6140 6140 6142 6134 6134 6134 6134 6134 6136 6136 6138 6134 6136 6136 6138 6130 6132 6132 6132 6134 6136 6134 6134 6134 6128 6128 6126 6118 6120 6124 6122 6124 6124 6120 6124 6126 6120 6118 6118 6120 6120 6120 6120 6120 6120 6120 6116 6114 6124 6124 6124 6126 6128 6128 6128 6128 6128 6130 6126 6126 6132 6134 6134 6134 6134 6134 6134 6134 6134 6134 6134 6140 6142 6142 6142 6144 6148 6150 6154 6154 6154 6154 6154 6154 6154 6154 6154 6156 6156 6156 6156 6158 6156 6156 6156 6148 6148 6148 6150 6150 6150 6148 6148 6148 6148 6152 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6152 6150 6148 6148 6148 6148 6148 6148 6148 6148 6150 6150 6150 6148 6144 6144 6144 6144 6144 6144 6142 6142 6142 6140 6140 6140 6140 6142 6144 6146 6146 6150 6150 6150 6150 6150 6150 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6142 6144 6144 6144 6144 6144 6144 6144 6144 6144 6142 6142 6140 6140 6142 6140 6140 6140 6140 6140 6140 6140 6140 6138 6140 6140 6140 6140 6142 6142 6142 6144 6146 6146 6148 6148 6148 6148 6148 6150 6150 6150 6150 6150 6152 6152 6154 6154 6154 6154 6140 6144 6142 6142 6144 6144 6148 6146 6146 6146 6130 6130 6130 6132 6132 6134 6134 6134 6134 6136 6136 6136 6140 6138 6138 6140 6140 6140 6132 6130 6130 6130 6130 6132 6132 6134 6136 6136 6136 6136 6140 6138 6142 6142 6142 6140 6140 6142 6140 6140 6140 6142 6142 6142 6138 6138 6140 6140 6140 6140 6140 6142 6140 6140 6142 6142 6138 6138 6138 6138 6138 6138 6138 6138 6140 6140 6140 6140 6140 6142 6142 6142 6142 6144 6144 6144 6146 6146 6146 6146 6142 6142 6140 6132 6132 6132 6134 6134 6134 6126 6130 6128 6130 6130 6128 6128 6128 6128 6128 6128 6130 6130 6130 6132 6132 6130 6126 6126 6132 6132 6126 6128 6130 6134 6134 6134 6136 6136 6136 6130 6130 6130 6130 6132 6132 6132 6132 6132 6128 6128 6130 6128 6134 6136 6136 6136 6138 6138 6138 6138 6138 6138 6138 6132 6132 6134 6132 6134 6134 6134 6132 6134 6132 6132 6132 6130 6130 6134 6134 6134 6136 6140 6146 6146 6146 6146 6146 6146 6146 6146 6146 6146 6136 6138 6136 6136 6134 6134 6136 6136 6134 6134 6136 6136 6136 6136 6138 6138 6138 6134 6134 6134 6116 6108 6108 6110 6110 6112 6112 6112 6110 6112 6112 6112 6114 6114 6114 6114 6114 6114 6114 6112 6112 6112 6112 6112 6114 6114 6114 6114 6114 6114 6114 6114 6114 6114 6114 6114 6114 6120 6122 6122 6122 6122 6122 6122 6124 6128 6130 6130 6130 6130 6130 6130 6132 6130 6130 6130 6130 6122 6120 6120 6120 6118 6118 6120 6120 6120 6120 6120 6120 6120 6120 6122 6122 6122 6118 6120 6120 6120 6120 6120 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6118 6120 6120 6120 6120 6122 6122 6122 6122 6122 6112 6112 6112 6112 6112 6112 6112 6112 6112 6112 6112 6112 6112 6112 6112 6112 6112 6106 6104 6104 6100 6100 6100 6098 6106 6106 6106 6108 6108 6110 6110 6108 6108 6108 6110 6110 6110 6110 6110 6112 6114 6110 6112 6112 6112 6112 6110 6110 6112 6112 6112 6112 6112 6110 6110 6110 6110 6110 6112 6112 6112 6112 6116 6114 6116 6116 6116 6118 6118 6118 6114 6112 6112 6112 6112 6112 6106 6106 6106 6104 6104 6106 6106 6108 6108 6108 6108 6108 6108 6108 6108 6110 6110 6116 6110 6110 6110 6110 6110 6110 6110 6110 6110 6110 6110 6110 6110 6110 6110 6110 6116 6114 6112 6110 6112 6112 6112 6112 6110 6112 6112 6112 6112 6112 6104 6104 6104 6104 6104 6104 6104 6108 6108 6092 6092 6094 6094 6098 6098 6098 6098 6090 6090 6090 6092 6092 6092 6094 6092 6092 6092 6092 6092 6092 6092 6092 6090 6088 6088 6090 6090 6090 6086 6088 6088 6092 6092 6092 6092 6088 6088 6088 6088 6090 6090 6086 6088 6088 6088 6088 6090 6090 6092 6094 6088 6088 6088 6088 6088 6094 6094 6094 6094 6088 6088 6090 6086 6088 6090 6092 6094 6098 6096 6096 6094 6096 6098 6098 6098 6086 6086 6076 6074 6078 6082 6084 6086 6088 6094 6094 6096 6094 6096 6090 6092 6092 6092 6094 6094 6098 6098 6102 6104 6104 6104 6104 6104 6104 6106 6106 6106 6106 6074 6074 6074 6074 6074 6074 6074 6074 6074 6076 6076 6078 6072 6072 6070 6074 6076 6076 6076 6076 6076 6076 6068 6068 6062 6064 6064 6068 6068 6068 6066 6070 6068 6072 6072 6072 6072 6072 6066 6068 6070 6070 6070 6074 6072 6076 6076 6078 6076 6072 6080 6076 6078 6078 6084 6076 6076 6076 6082 6084 6084 6060 6060 6060 6062 6062 6064 6064 6064 6064 6064 6058 6060 6060 6060 6062 6066 6066 6066 6066 6066 6064 6064 6064 6064 6066 6066 6068 6068 6068 6070 6070 6068 6064 6064 6060 6060 6062 6074 6078 6080 6080 6080 6080 6080 6082 6084 6084 6084 6086 6088 6086 6088 6086 6086 6088 6086 6090 6086 6090 6090 6090 6090 6088 6090 6092 6096 6094 6094 6094 6096 6090 6094 6100 6104 6104 6102 6100 6104 6106 6106 6106 6106 6106 6108 6108 6108 6108 6108 6108 6108 6108 6108 6110 6110 6110 6110 6110 6114 6116 6106 6110 6104 6104 6100 6102 6104 6104 6102 6104 6104 6104 6106 6106 6102 6102 6102 6100 6100 6102 6102 6100 6100 6098 6104 6102 6104 6106 6106 6106 6106 6108 6110 6106 6110 6108 6110 6114 6114 6110 6110 6110 6114 6112 6112 6114 6114 6114 6116 6116 6116 6120 6122 6122 6122 6122 6122 6120 6120 6120 6120 6108 6110 6114 6114 6122 6124 6124 6124 6126 6128 6128 6130 6130 6132 6132 6132 6130 6134 6140 6144 6148 6148 6148 6146 6146 6146 6146 6146 6146 6148 6148 6148 6144 6148 6148 6148 6148 6148 6152 6148 6150 6150 6154 6162 6162 6162 6162 6164 6164 6164 6160 6160 6160 6160 6162 6162 6150 6150 6142 6144 6144 6144 6142 6142 6142 6142 6142 6142 6142 6136 6136 6134 6134 6140 6140 6144 6144 6144 6144 6146 6146 6154 6160 6158 6164 6162 6162 6168 6176 6176 6178 6178 6170 6170 6170 6168 6174 6174 6174 6176 6176 6178 6178 6180 6180 6180 6182 6182 6168 6168 6168 6170 6160 6158 6158 6160 6160 6162 6166 6168 6168 6164 6164 6176 6180 6184 6184 6186 6198 6200 6198 6202 6204 6210 6212 6214 6214 6214 6216 6218 6218 6222 6226 6226 6228 6230 6230 6232 6230 6230 6232 6232 6234 6236 6236 6234 6234 6234 6232 6232 6232 6232 6232 6232 6232 6232 6232 6230 6232 6234 6232 6230 6234 6236 6232 6232 6232 6232 6236 6234 6234 6234 6234 6236 6234 6234 6234 6218 6218 6218 6218 6222 6222 6220 6226 6226 6226 6224 6214 6206 6206 6206 6208 6208 6210 6212 6210 6214 6214 6218 6218 6222 6228 6228 6228 6224 6230 6228 6228 6224 6224 6224 6222 6222 6226 6228 6228 6226 6228 6226 6226 6230 6224 6216 6216 6216 6216 6214 6214 6214 6214 6216 6208 6208 6196 6198 6198 6198 6200 6200 6200 6192 6198 6198 6198 6198 6198 6200 6200 6204 6208 6212 6212 6216 6214 6214 6218 6216 6216 6218 6216 6218 6218 6212 6216 6216 6216 6216 6198 6198 6196 6202 6198 6208 6208 6210 6212 6208 6204 6208 6214 6220 6220 6222 6224 6224 6224 6224 6222 6212 6220 6220 6220 6224 6226 6216 6216 6226 6226 6232 6232 6230 6230 6230 6226 6228 6228 6234 6236 6232 6234 6238 6218 6214 6214 6214 6214 6214 6214 6214 6214 6214 6210 6212 6212 6212 6212 6202 6182 | LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE BATE BATE BATE BATE BATE CHIX BATE CHIX BATE BATE BATE BATE CHIX LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX BATE CHIX CHIX BATE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX BATE BATE BATE CHIX BATE BATE CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX BATE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX BATE CHIX LSE CHIX BATE BATE CHIX BATE LSE CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE BATE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX BATE BATE CHIX BATE CHIX BATE CHIX BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE LSE LSE CHIX CHIX LSE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX BATE CHIX LSE BATE BATE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX LSE BATE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE LSE LSE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE LSE CHIX CHIX LSE BATE CHIX LSE BATE CHIX LSE BATE CHIX CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX BATE LSE LSE BATE CHIX LSE CHIX CHIX BATE BATE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX BATE CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE BATE LSE LSE BATE LSE LSE LSE LSE BATE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE BATE LSE LSE CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE BATE CHIX LSE LSE BATE LSE CHIX CHIX LSE BATE CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE BATE CHIX LSE CHIX CHIX LSE BATE CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX LSE BATE CHIX BATE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE LSE CHIX BATE BATE CHIX CHIX BATE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE CHIX BATE BATE CHIX CHIX CHIX BATE LSE BATE CHIX CHIX BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE CHIX BATE CHIX LSE LSE BATE CHIX LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE BATE CHIX LSE LSE CHIX LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX BATE BATE CHIX BATE CHIX LSE LSE BATE LSE LSE BATE BATE CHIX BATE LSE BATE CHIX BATE CHIX LSE LSE BATE LSE BATE CHIX BATE LSE LSE BATE BATE CHIX LSE LSE BATE CHIX LSE BATE CHIX LSE CHIX BATE LSE LSE BATE LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE BATE CHIX LSE LSE CHIX BATE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX BATE BATE BATE BATE CHIX CHIX LSE CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX BATE BATE CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE CHIX BATE CHIX LSE CHIX CHIX CHIX BATE CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE BATE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX BATE BATE CHIX CHIX BATE BATE LSE LSE CHIX BATE CHIX CHIX LSE CHIX BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE CHIX BATE CHIX LSE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX BATE CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX BATE BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE BATE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE BATE CHIX BATE CHIX LSE BATE BATE CHIX BATE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE LSE CHIX BATE CHIX BATE BATE BATE CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX BATE CHIX CHIX LSE | 16:28:00 16:27:42 16:27:42 16:27:05 16:26:33 16:26:27 16:26:27 16:26:27 16:26:22 16:26:22 16:26:22 16:26:22 16:26:22 16:26:21 16:26:21 16:26:21 16:26:18 16:26:18 16:26:18 16:26:03 16:26:03 16:25:36 16:25:36 16:25:35 16:25:35 16:25:35 16:25:26 16:25:26 16:25:26 16:25:17 16:25:17 16:25:17 16:25:17 16:25:17 16:25:17 16:25:17 16:25:17 16:25:17 16:24:58 16:24:58 16:24:43 16:24:33 16:24:33 16:24:07 16:24:07 16:24:05 16:24:05 16:24:05 16:23:08 16:23:08 16:23:04 16:23:04 16:23:04 16:23:04 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:22:50 16:21:55 16:21:55 16:21:55 16:21:55 16:21:48 16:21:30 16:20:12 16:20:11 16:20:11 16:20:11 16:19:50 16:19:03 16:18:45 16:18:45 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:44 16:18:03 16:17:50 16:17:50 16:17:50 16:17:19 16:17:19 16:17:19 16:17:19 16:16:02 16:16:02 16:16:02 16:16:02 16:16:02 16:16:02 16:15:17 16:15:07 16:15:07 16:15:07 16:15:07 16:15:07 16:14:52 16:14:52 16:14:52 16:14:52 16:14:52 16:14:52 16:14:52 16:14:52 16:14:49 16:14:11 16:13:47 16:13:47 16:13:31 16:13:22 16:13:22 16:12:04 16:12:04 16:12:04 16:12:04 16:12:01 16:12:01 16:12:01 16:11:52 16:11:52 16:11:34 16:11:34 16:11:26 16:11:07 16:11:07 16:11:06 16:11:06 16:11:06 16:10:10 16:10:10 16:10:10 16:10:10 16:10:10 16:09:44 16:09:44 16:09:44 16:09:44 16:09:14 16:09:14 16:08:36 16:07:23 16:07:23 16:07:17 16:07:16 16:07:16 16:07:16 16:07:16 16:06:58 16:06:42 16:06:30 16:06:30 16:06:30 16:05:50 16:05:50 16:05:50 16:05:50 16:05:50 16:05:50 16:05:50 16:05:50 16:05:50 16:05:34 16:05:34 16:04:52 16:04:52 16:04:52 16:03:25 16:03:25 16:03:24 16:03:24 16:03:24 16:02:30 16:02:30 16:01:58 16:01:58 16:01:58 16:01:58 16:01:58 16:01:58 16:01:58 16:01:58 16:01:51 16:01:51 16:01:27 16:01:27 16:01:27 16:00:30 16:00:18 16:00:16 16:00:16 16:00:16 15:59:04 15:58:50 15:58:50 15:58:50 15:58:50 15:58:50 15:58:26 15:58:26 15:58:26 15:58:08 15:58:02 15:58:02 15:57:37 15:57:37 15:56:49 15:56:49 15:56:26 15:56:26 15:56:25 15:56:25 15:56:25 15:56:25 15:56:25 15:56:25 15:56:25 15:56:25 15:54:14 15:54:13 15:54:13 15:54:13 15:54:13 15:54:13 15:54:13 15:54:13 15:54:13 15:54:13 15:54:13 15:54:13 15:54:13 15:53:01 15:52:56 15:52:56 15:52:56 15:52:54 15:52:48 15:51:53 15:51:43 15:51:43 15:51:43 15:51:42 15:51:42 15:51:13 15:50:32 15:50:32 15:50:32 15:50:32 15:50:32 15:50:32 15:50:20 15:49:31 15:49:31 15:49:22 15:49:22 15:49:22 15:49:01 15:49:01 15:49:01 15:49:01 15:48:08 15:47:46 15:47:46 15:47:46 15:47:46 15:47:46 15:47:46 15:46:57 15:46:45 15:46:45 15:46:35 15:46:32 15:46:32 15:46:12 15:45:52 15:45:50 15:45:50 15:45:50 15:45:20 15:45:20 15:45:20 15:45:20 15:45:14 15:44:34 15:44:34 15:43:37 15:43:34 15:43:13 15:43:13 15:43:13 15:43:08 15:42:54 15:42:54 15:42:54 15:42:54 15:42:54 15:42:54 15:42:54 15:42:54 15:42:54 15:42:54 15:42:34 15:42:34 15:42:34 15:42:34 15:42:34 15:42:11 15:42:11 15:41:47 15:41:44 15:41:39 15:41:38 15:41:38 15:41:08 15:41:08 15:41:08 15:41:08 15:41:08 15:41:08 15:41:08 15:40:06 15:40:06 15:40:06 15:40:06 15:40:06 15:39:39 15:39:08 15:39:08 15:39:08 15:38:54 15:38:54 15:38:54 15:38:54 15:38:54 15:38:54 15:38:14 15:38:06 15:38:06 15:37:34 15:37:13 15:37:13 15:37:10 15:36:09 15:36:09 15:35:37 15:35:19 15:35:19 15:34:58 15:34:23 15:34:23 15:34:18 15:34:18 15:34:01 15:33:42 15:33:30 15:33:30 15:33:30 15:33:30 15:33:30 15:31:58 15:31:58 15:31:57 15:31:56 15:31:56 15:31:56 15:31:56 15:31:56 15:31:56 15:30:16 15:30:16 15:30:16 15:30:16 15:30:16 15:30:16 15:30:16 15:30:09 15:29:41 15:29:41 15:29:38 15:29:38 15:29:13 15:28:40 15:28:40 15:27:44 15:27:09 15:27:09 15:27:08 15:27:08 15:26:24 15:26:14 15:26:14 15:26:14 15:26:14 15:26:14 15:26:14 15:25:36 15:25:35 15:25:31 15:25:23 15:25:23 15:25:06 15:25:06 15:25:06 15:25:06 15:25:06 15:25:06 15:23:28 15:23:28 15:23:28 15:23:28 15:23:21 15:23:21 15:23:21 15:23:21 15:22:59 15:22:59 15:22:33 15:22:31 15:22:25 15:22:25 15:22:25 15:21:48 15:21:48 15:21:48 15:20:07 15:20:07 15:20:03 15:19:59 15:19:59 15:19:59 15:19:25 15:19:11 15:19:11 15:18:04 15:18:04 15:18:04 15:18:04 15:17:46 15:17:46 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:17:42 15:16:57 15:16:55 15:16:55 15:16:54 15:16:28 15:16:28 15:16:28 15:16:05 15:16:05 15:15:52 15:15:52 15:15:10 15:15:10 15:14:59 15:14:58 15:14:52 15:14:46 15:13:56 15:13:56 15:13:56 15:13:56 15:13:56 15:13:56 15:13:56 15:13:56 15:13:36 15:13:21 15:13:21 15:13:03 15:13:03 15:13:03 15:13:02 15:13:02 15:13:02 15:12:37 15:11:37 15:11:36 15:11:36 15:11:12 15:11:12 15:10:24 15:10:24 15:10:14 15:09:49 15:09:49 15:09:49 15:09:44 15:08:09 15:08:02 15:08:01 15:08:01 15:07:49 15:07:49 15:07:49 15:07:05 15:07:01 15:06:18 15:06:18 15:05:56 15:04:43 15:04:30 15:04:30 15:04:30 15:04:30 15:04:30 15:04:30 15:04:30 15:03:41 15:03:17 15:03:02 15:03:02 15:02:40 15:02:40 15:02:39 15:02:31 15:02:21 15:02:21 15:02:21 15:02:01 15:01:39 15:00:25 15:00:25 15:00:25 15:00:10 15:00:05 15:00:05 15:00:05 15:00:05 15:00:05 14:59:48 14:58:35 14:58:35 14:58:25 14:57:49 14:57:49 14:57:34 14:57:34 14:56:40 14:56:27 14:55:33 14:55:22 14:55:22 14:55:15 14:54:08 14:54:05 14:54:05 14:54:05 14:53:30 14:53:30 14:53:24 14:52:18 14:52:18 14:52:18 14:52:18 14:52:18 14:52:18 14:52:18 14:52:18 14:52:18 14:52:08 14:52:08 14:52:08 14:52:08 14:52:01 14:52:01 14:52:01 14:52:01 14:51:47 14:51:47 14:51:47 14:51:10 14:51:10 14:51:10 14:51:07 14:51:07 14:51:07 14:51:07 14:51:03 14:51:03 14:51:03 14:51:03 14:50:58 14:50:58 14:50:58 14:50:58 14:50:58 14:50:58 14:50:58 14:50:56 14:50:52 14:50:52 14:50:52 14:50:52 14:50:52 14:50:52 14:50:52 14:50:52 14:50:46 14:50:46 14:50:46 14:48:32 14:48:32 14:48:20 14:48:18 14:48:18 14:48:18 14:48:18 14:48:18 14:48:18 14:48:18 14:48:01 14:48:01 14:48:01 14:47:50 14:47:21 14:47:21 14:47:19 14:47:13 14:47:08 14:47:08 14:47:04 14:46:35 14:46:35 14:46:02 14:46:02 14:46:02 14:46:02 14:44:44 14:44:43 14:44:42 14:44:42 14:44:04 14:44:04 14:44:04 14:44:04 14:44:04 14:44:04 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:30 14:43:04 14:43:04 14:43:01 14:43:01 14:42:39 14:42:11 14:41:21 14:40:43 14:40:43 14:40:30 14:40:30 14:40:30 14:40:30 14:40:20 14:40:20 14:40:09 14:40:09 14:40:09 14:40:09 14:39:30 14:39:18 14:39:10 14:38:49 14:38:36 14:38:07 14:38:03 14:38:03 14:38:03 14:37:58 14:36:46 14:36:46 14:36:27 14:36:27 14:36:27 14:36:24 14:36:24 14:36:10 14:35:22 14:35:22 14:35:22 14:35:22 14:35:17 14:35:17 14:35:15 14:35:14 14:35:14 14:35:14 14:34:18 14:34:03 14:34:03 14:34:03 14:34:03 14:34:03 14:33:50 14:33:50 14:33:50 14:33:50 14:31:38 14:31:38 14:31:38 14:31:31 14:31:31 14:31:13 14:31:13 14:31:13 14:31:13 14:31:08 14:31:08 14:31:08 14:30:59 14:30:59 14:30:59 14:30:59 14:30:57 14:30:57 14:30:43 14:30:27 14:30:12 14:30:12 14:30:12 14:30:11 14:30:11 14:30:11 14:30:11 14:30:11 14:30:08 14:30:08 14:30:05 14:30:04 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:29:59 14:29:59 14:29:59 14:28:55 14:25:46 14:25:38 14:25:38 14:25:38 14:25:38 14:25:38 14:25:38 14:24:49 14:24:38 14:24:30 14:24:30 14:22:50 14:22:50 14:22:50 14:22:50 14:22:50 14:22:50 14:22:49 14:22:49 14:21:07 14:21:07 14:21:07 14:21:07 14:21:07 14:18:38 14:16:17 14:16:17 14:16:17 14:15:41 14:15:20 14:15:09 14:15:00 14:14:50 14:14:39 14:14:39 14:14:39 14:12:44 14:12:44 14:06:38 14:06:38 14:06:38 14:05:30 14:05:30 14:05:30 14:01:00 14:00:58 14:00:58 14:00:58 14:00:58 13:57:59 13:57:59 13:57:59 13:57:59 13:57:59 13:57:59 13:54:13 13:54:13 13:54:13 13:53:58 13:53:58 13:53:39 13:53:26 13:53:26 13:53:25 13:53:25 13:53:25 13:53:25 13:53:25 13:53:11 13:49:10 13:45:11 13:44:08 13:44:08 13:40:11 13:35:05 13:34:10 13:33:52 13:33:49 13:32:29 13:32:12 13:32:12 13:31:25 13:31:25 13:29:40 13:29:40 13:28:59 13:28:59 13:28:56 13:28:56 13:26:22 13:26:22 13:21:01 13:20:27 13:20:27 13:20:27 13:20:27 13:20:27 13:20:27 13:17:21 13:17:21 13:17:19 13:17:19 13:17:18 13:17:18 13:17:18 13:17:16 13:17:16 13:17:16 13:17:16 13:17:16 13:11:31 13:11:31 13:11:02 13:11:02 13:10:40 13:10:28 13:10:07 13:09:58 13:09:58 13:09:58 13:09:58 13:09:58 13:09:58 13:09:58 13:09:58 13:09:58 13:09:58 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:52 13:04:25 13:04:25 13:04:12 13:01:45 13:01:17 13:01:17 13:01:17 12:59:59 12:59:42 12:59:42 12:59:41 12:59:12 12:59:12 12:59:12 12:59:09 12:59:00 12:59:00 12:59:00 12:59:00 12:59:00 12:59:00 12:58:13 12:58:13 12:57:54 12:57:54 12:57:54 12:57:54 12:57:54 12:57:54 12:57:54 12:57:45 12:57:45 12:56:14 12:55:54 12:55:54 12:55:54 12:55:47 12:55:32 12:55:24 12:55:11 12:55:07 12:55:07 12:55:07 12:55:07 12:55:07 12:55:07 12:54:54 12:54:54 12:54:08 12:54:08 12:54:08 12:53:41 12:53:41 12:52:51 12:52:51 12:52:51 12:52:51 12:52:51 12:52:30 12:51:38 12:51:38 12:51:38 12:51:38 12:51:21 12:51:21 12:51:21 12:51:21 12:51:21 12:51:21 12:51:21 12:51:18 12:51:18 12:51:17 12:51:16 12:51:16 12:51:16 12:49:58 12:49:23 12:49:23 12:48:50 12:48:23 12:48:23 12:48:23 12:48:23 12:48:23 12:48:23 12:48:23 12:47:59 12:47:38 12:47:38 12:47:38 12:47:38 12:47:36 12:47:36 12:47:34 12:47:23 12:47:23 12:47:23 12:47:23 12:47:23 12:47:22 12:47:22 12:47:22 12:47:22 12:47:22 12:47:22 12:47:22 12:47:21 12:47:21 12:47:21 12:47:21 12:47:21 12:47:19 12:47:19 12:47:19 12:46:20 12:46:20 12:46:18 12:46:18 12:46:18 12:46:18 12:45:45 12:45:45 12:43:26 12:43:26 12:43:00 12:42:50 12:42:50 12:42:50 12:31:00 12:31:00 12:27:26 12:24:19 12:24:19 12:24:19 12:24:19 12:21:35 12:21:35 12:21:35 12:20:43 12:18:28 12:16:20 12:16:20 12:16:07 12:16:07 12:16:07 12:16:04 12:16:02 12:16:02 12:16:02 12:14:32 12:11:30 12:11:30 12:11:19 12:11:19 12:11:19 12:11:19 12:06:27 12:06:27 12:06:27 12:06:27 12:05:07 12:04:07 12:04:07 12:04:07 12:00:00 12:00:00 12:00:00 12:00:00 12:00:00 11:58:30 11:58:30 11:58:30 11:58:30 11:57:57 11:57:57 11:57:57 11:57:57 11:57:57 11:56:59 11:56:47 11:56:47 11:56:04 11:55:14 11:55:14 11:55:14 11:55:14 11:55:14 11:52:29 11:52:29 11:52:29 11:51:47 11:51:47 11:51:37 11:51:37 11:51:30 11:51:30 11:51:22 11:51:22 11:51:22 11:51:11 11:51:11 11:51:11 11:51:10 11:51:10 11:51:10 11:51:10 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:50:33 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:49:36 11:48:57 11:48:26 11:48:26 11:48:26 11:48:26 11:48:26 11:48:26 11:48:26 11:48:26 11:48:26 11:48:16 11:48:16 11:48:15 11:48:13 11:48:13 11:48:13 11:48:13 11:48:13 11:47:58 11:47:57 11:47:57 11:47:50 11:47:50 11:47:50 11:47:42 11:47:40 11:47:40 11:47:40 11:47:40 11:47:40 11:47:40 11:47:40 11:47:40 11:47:40 11:47:29 11:47:26 11:47:21 11:47:21 11:47:15 11:47:10 11:47:00 11:47:00 11:46:50 11:46:50 11:46:50 11:46:50 11:46:34 11:46:24 11:46:24 11:46:24 11:46:17 11:46:16 11:46:01 11:45:55 11:45:52 11:45:52 11:45:50 11:45:41 11:45:39 11:45:34 11:45:34 11:45:29 11:45:14 11:45:14 11:45:14 11:45:12 11:45:02 11:45:02 11:45:02 11:45:02 11:44:54 11:44:54 11:44:52 11:44:48 11:44:45 11:44:41 11:44:35 11:44:35 11:44:35 11:44:35 11:44:35 11:44:35 11:44:35 11:44:28 11:44:28 11:44:28 11:43:33 11:43:33 11:43:03 11:43:00 11:42:49 11:42:36 11:42:17 11:42:09 11:42:02 11:41:38 11:41:38 11:41:38 11:41:38 11:41:38 11:39:41 11:39:30 11:39:19 11:39:18 11:38:55 11:38:41 11:38:41 11:38:41 11:38:41 11:38:25 11:38:25 11:38:25 11:38:25 11:38:25 11:38:25 11:38:20 11:38:20 11:38:20 11:38:20 11:33:52 11:33:52 11:33:52 11:33:52 11:32:14 11:32:14 11:32:14 11:32:14 11:32:14 11:32:07 11:32:07 11:32:07 11:30:35 11:30:35 11:30:09 11:30:09 11:29:59 11:29:59 11:29:59 11:29:59 11:29:59 11:29:59 11:28:10 11:28:10 11:27:56 11:27:53 11:27:51 11:27:47 11:27:47 11:27:26 11:27:21 11:27:21 11:27:19 11:27:10 11:27:10 11:27:09 11:27:09 11:27:09 11:27:06 11:27:00 11:26:55 11:26:55 11:26:55 11:26:54 11:26:46 11:26:34 11:26:34 11:26:31 11:26:24 11:26:24 11:26:17 11:26:17 11:26:17 11:26:17 11:26:17 11:26:17 11:26:17 11:26:17 11:26:17 11:25:56 11:25:56 11:25:01 11:24:59 11:24:58 11:24:51 11:24:50 11:24:43 11:24:43 11:24:43 11:24:43 11:24:43 11:24:01 11:23:45 11:23:42 11:23:39 11:23:24 11:23:12 11:23:12 11:23:12 11:23:12 11:23:12 11:23:12 11:23:10 11:23:10 11:22:44 11:22:20 11:22:17 11:22:14 11:22:14 11:22:14 11:22:09 11:22:09 11:22:04 11:21:37 11:21:37 11:21:21 11:21:21 11:21:21 11:20:58 11:20:22 11:20:16 11:20:16 11:20:16 11:20:16 11:20:16 11:19:38 11:19:36 11:19:36 11:19:36 11:19:28 11:19:22 11:19:05 11:19:00 11:18:18 11:18:18 11:18:18 11:18:18 11:17:50 11:17:50 11:17:50 11:17:46 11:17:43 11:17:41 11:17:00 11:16:49 11:16:32 11:16:23 11:16:23 11:16:23 11:16:23 11:16:10 11:16:10 11:16:10 11:15:13 11:15:12 11:15:12 11:15:12 11:15:12 11:15:12 11:14:56 11:14:44 11:14:36 11:14:36 11:14:34 11:14:34 11:14:34 11:14:34 11:14:34 11:14:34 11:14:34 11:14:34 11:14:34 11:14:25 11:13:27 11:13:10 11:12:58 11:12:58 11:12:57 11:12:50 11:12:50 11:12:33 11:12:33 11:12:33 11:12:08 11:12:07 11:12:07 11:12:07 11:11:59 11:11:57 11:11:54 11:11:54 11:11:53 11:11:47 11:11:47 11:11:35 11:11:35 11:11:29 11:11:16 11:11:14 11:11:10 11:11:10 11:11:10 11:10:31 11:10:31 11:10:07 11:09:38 11:09:32 11:09:13 11:09:13 11:09:05 11:09:04 11:09:04 11:09:03 11:09:03 11:08:49 11:08:41 11:08:38 11:08:29 11:08:27 11:08:27 11:08:26 11:08:06 11:07:48 11:07:36 11:07:36 11:07:16 11:07:16 11:07:16 11:07:11 11:06:47 11:06:47 11:06:39 11:06:38 11:06:38 11:06:38 11:06:14 11:06:14 11:06:14 11:06:14 11:06:14 11:06:05 11:05:56 11:05:55 11:05:37 11:05:37 11:05:14 11:05:13 11:05:13 11:05:13 11:04:51 11:04:17 11:04:17 11:04:16 11:04:16 11:04:16 11:04:16 11:04:16 11:04:16 11:03:58 11:03:25 11:03:24 11:02:30 11:02:30 11:02:30 11:02:20 11:02:20 11:02:20 11:02:20 11:02:20 11:02:20 11:01:40 11:01:40 10:59:19 10:47:40 10:47:14 10:47:14 10:42:39 10:42:30 10:42:30 10:40:00 10:35:13 10:35:11 10:35:11 10:31:23 10:30:44 10:30:44 10:30:44 10:30:44 10:30:03 10:30:03 10:29:58 10:24:13 10:23:09 10:23:09 10:23:09 10:23:04 10:23:04 10:20:10 10:20:10 10:15:02 10:14:32 10:14:32 10:14:32 10:09:25 10:08:55 10:08:48 10:08:48 10:08:48 10:08:48 10:08:48 10:05:12 10:05:12 10:02:11 10:02:11 09:59:29 09:59:29 09:58:03 09:58:03 09:58:03 09:55:57 09:55:57 09:55:57 09:51:34 09:49:20 09:47:29 09:46:14 09:46:14 09:46:14 09:44:04 09:43:45 09:43:45 09:43:06 09:43:06 09:35:23 09:35:23 09:35:23 09:35:23 09:33:50 09:33:50 09:33:50 09:33:50 09:33:50 09:32:28 09:32:28 09:32:14 09:32:14 09:32:14 09:32:10 09:31:43 09:28:03 09:28:03 09:28:03 09:26:59 09:24:22 09:23:47 09:23:47 09:22:24 09:22:24 09:22:24 09:20:42 09:20:40 09:20:40 09:19:55 09:19:55 09:14:05 09:12:14 09:12:12 09:12:12 09:12:12 09:09:32 09:09:26 09:09:26 09:09:26 09:09:03 09:06:57 09:06:51 09:05:14 09:05:14 09:05:14 09:05:08 09:05:08 09:05:06 09:04:38 09:04:16 09:04:16 09:04:13 09:04:07 09:04:07 09:03:59 09:03:59 09:03:59 09:03:18 09:03:18 09:03:18 09:02:41 09:02:06 09:02:04 09:02:04 09:02:04 09:02:04 09:00:00 08:59:09 08:59:09 08:59:09 08:59:09 08:59:09 08:57:57 08:57:57 08:56:24 08:56:19 08:54:53 08:54:06 08:54:06 08:54:06 08:54:06 08:54:06 08:54:06 08:54:06 08:54:06 08:54:00 08:54:00 08:54:00 08:54:00 08:54:00 08:53:36 08:53:15 08:53:15 08:53:15 08:52:20 08:52:09 08:52:09 08:52:09 08:52:09 08:52:09 08:52:09 08:52:08 08:52:08 08:52:08 08:52:08 08:50:01 08:48:03 08:48:01 08:48:01 08:46:59 08:46:59 08:44:04 08:42:50 08:41:50 08:41:28 08:41:28 08:41:27 08:39:55 08:38:20 08:37:51 08:37:51 08:37:51 08:37:51 08:37:51 08:37:51 08:37:34 08:36:57 08:36:57 08:36:57 08:36:57 08:36:57 08:36:48 08:36:46 08:36:46 08:36:46 08:36:46 08:36:46 08:36:46 08:36:32 08:35:56 08:34:11 08:34:11 08:34:11 08:34:11 08:34:11 08:34:11 08:34:11 08:34:11 08:33:40 08:33:21 08:33:21 08:32:23 08:31:56 08:31:56 08:31:56 08:31:45 08:31:45 08:31:43 08:30:12 08:30:01 08:28:22 08:28:22 08:28:22 08:26:48 08:26:37 08:26:37 08:26:34 08:26:33 08:26:16 08:26:16 08:26:04 08:26:04 08:26:04 08:25:43 08:25:43 08:25:43 08:25:43 08:25:43 08:25:20 08:25:20 08:24:34 08:24:30 08:24:29 08:24:29 08:24:29 08:22:45 08:22:45 08:22:45 08:21:41 08:20:22 08:19:58 08:19:58 08:19:07 08:18:58 08:18:10 08:17:14 08:16:34 08:15:50 08:15:32 08:15:32 08:15:32 08:15:00 08:14:27 08:14:27 08:14:27 08:14:27 08:11:20 08:11:12 08:10:58 08:10:58 08:10:58 08:10:47 08:09:40 08:09:40 08:07:35 08:07:35 08:07:27 08:07:27 08:07:27 08:07:27 08:07:27 08:06:04 08:06:04 08:06:04 08:06:03 08:06:03 08:06:03 08:06:03 08:05:41 08:03:25 08:03:08 08:03:08 08:03:08 08:03:08 08:03:08 08:03:08 08:03:08 08:03:08 08:03:08 08:02:40 08:02:40 08:02:40 08:02:24 08:02:24 08:02:08 08:01:15 |