Last checked at 5 Apr 2022 17:31
NEXT plc
For immediate release
5 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 53,200 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,173.9980 pence per Share.
The highest price paid per Share was 6218p and the lowest price paid per Share was 6090p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 131,664,854 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 30,919 | 6,171.27 |
CHIX | 15,677 | 6,178.12 |
BATE | 6,604 | 6,176.96 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
104 43 35 50 74 85 62 22 47 117 84 46 43 33 6 112 4 28 51 29 7 6 8 10 7 13 34 37 26 39 28 113 75 14 29 48 23 46 6 113 27 2 51 22 40 23 14 15 78 111 123 6 76 50 31 114 16 67 42 35 125 76 92 23 24 46 49 23 6 84 14 74 52 22 40 85 35 27 67 114 19 59 51 50 11 110 38 46 2 105 81 88 103 26 115 36 40 28 51 40 85 33 40 51 13 63 20 116 73 81 128 53 21 77 51 50 34 46 35 90 18 34 30 42 28 118 118 51 12 40 84 46 32 126 41 32 70 20 104 13 85 128 51 40 36 39 22 19 116 60 57 116 117 84 106 48 41 19 31 79 86 13 21 114 25 10 16 25 10 41 25 11 41 25 19 36 25 73 121 114 29 59 123 116 12 33 12 15 14 79 40 122 67 12 48 38 116 72 115 81 50 63 48 2 6 41 86 119 81 108 4 52 28 40 49 45 59 82 72 107 55 63 30 29 83 120 88 1 114 83 72 21 41 22 22 51 22 22 62 13 68 75 4 40 57 32 74 79 113 73 124 90 122 32 41 81 90 108 117 27 34 51 51 10 96 20 96 30 86 85 119 2 85 33 54 28 51 40 80 70 39 80 117 182 74 25 57 129 51 38 60 8 12 81 125 88 114 78 28 40 20 10 15 61 23 50 124 5 80 79 119 65 10 87 112 82 39 47 71 10 84 75 45 63 32 22 35 39 2 48 19 7 55 19 89 87 78 104 4 78 31 48 23 50 51 77 69 15 53 25 4 5 25 79 29 50 37 110 74 115 87 107 117 108 63 20 53 28 22 80 80 10 10 14 84 88 21 53 126 40 5 35 52 9 13 51 70 28 40 51 51 85 123 127 89 105 73 34 55 80 83 88 106 109 86 129 2 82 79 106 76 14 89 129 53 10 69 120 113 53 29 62 20 60 51 71 10 7 91 10 72 76 78 105 77 83 106 70 4 77 77 119 54 28 6 36 114 7 68 80 113 79 86 112 90 86 90 111 105 42 37 157 56 24 72 88 122 25 74 119 79 111 90 119 17 74 110 29 60 90 122 68 7 7 54 53 20 129 116 84 106 28 54 60 27 122 40 26 82 88 118 12 4 12 27 42 38 79 126 27 80 38 51 87 116 77 74 75 43 36 44 47 29 9 84 28 50 30 35 70 2 79 105 14 61 129 109 3 151 18 60 127 23 55 19 6 35 81 82 106 126 18 68 107 76 124 62 18 74 12 82 26 54 62 87 121 8 64 72 113 14 30 40 122 25 40 19 112 42 2 13 2 2 4 3 2 11 79 105 133 87 1 66 83 127 32 54 76 79 7 182 21 141 23 35 301 129 30 32 10 108 79 90 42 83 32 1 57 24 121 70 9 81 65 1 18 76 87 116 118 112 82 11 114 76 124 74 81 27 51 28 40 84 21 126 84 81 105 127 127 88 40 80 4 90 121 65 58 70 11 74 45 73 29 111 110 137 86 76 77 115 16 107 21 120 73 6 27 45 40 143 18 33 23 76 121 63 7 58 78 90 35 40 115 147 74 75 36 36 5 15 69 106 19 4 70 40 90 124 106 123 30 53 109 119 90 84 83 76 125 106 87 121 40 35 40 51 111 123 58 17 107 78 123 22 19 9 108 119 124 129 29 29 32 81 85 124 149 27 116 86 67 22 123 21 97 67 20 2 102 27 111 23 112 118 87 122 4 75 17 64 96 11 106 45 71 22 30 53 92 19 83 63 62 72 4 88 30 48 31 53 85 40 37 51 129 41 38 119 127 81 49 109 56 86 106 117 87 124 119 74 117 14 106 78 109 117 73 122 86 109 110 119 26 47 90 118 34 95 88 112 39 41 6 61 61 78 84 28 62 59 72 104 89 128 118 89 22 91 119 3 7 102 109 70 | 6164 6166 6166 6166 6164 6164 6166 6166 6166 6166 6168 6168 6168 6166 6166 6166 6168 6168 6168 6168 6168 6168 6168 6168 6168 6168 6164 6166 6166 6166 6166 6166 6168 6168 6168 6168 6168 6168 6168 6168 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6170 6172 6172 6168 6168 6168 6170 6170 6170 6170 6170 6170 6172 6172 6172 6172 6170 6168 6168 6168 6168 6168 6168 6168 6168 6168 6168 6170 6170 6170 6170 6170 6172 6172 6172 6168 6168 6170 6170 6170 6170 6174 6174 6174 6174 6176 6178 6178 6178 6178 6178 6178 6178 6178 6178 6178 6178 6178 6180 6180 6180 6180 6176 6174 6176 6176 6176 6178 6180 6180 6180 6178 6178 6178 6178 6178 6178 6176 6176 6176 6176 6172 6172 6176 6176 6176 6176 6176 6176 6178 6180 6180 6178 6178 6180 6180 6180 6180 6180 6180 6180 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6182 6178 6176 6178 6180 6180 6180 6182 6182 6178 6178 6178 6178 6180 6180 6180 6178 6178 6180 6180 6180 6180 6178 6178 6178 6178 6178 6178 6178 6178 6178 6178 6180 6180 6180 6180 6180 6180 6180 6180 6180 6180 6180 6182 6182 6182 6182 6180 6180 6180 6178 6178 6178 6182 6182 6184 6184 6184 6184 6184 6184 6184 6184 6186 6186 6190 6192 6190 6190 6190 6192 6192 6192 6192 6190 6190 6192 6194 6194 6194 6194 6194 6188 6188 6188 6188 6188 6188 6188 6190 6182 6182 6178 6180 6180 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6186 6172 6180 6180 6180 6182 6182 6184 6186 6186 6186 6184 6188 6186 6186 6186 6186 6186 6188 6188 6188 6190 6190 6190 6190 6188 6188 6188 6190 6190 6192 6192 6188 6190 6190 6190 6190 6190 6190 6190 6190 6188 6188 6188 6192 6192 6192 6192 6192 6192 6192 6192 6194 6196 6198 6198 6198 6200 6200 6200 6200 6200 6202 6204 6204 6206 6206 6204 6204 6204 6206 6204 6204 6204 6206 6202 6202 6196 6196 6198 6198 6196 6196 6196 6196 6194 6196 6196 6196 6196 6196 6194 6192 6192 6192 6190 6194 6194 6194 6194 6194 6194 6194 6194 6196 6196 6196 6196 6194 6194 6186 6194 6198 6204 6204 6204 6206 6206 6206 6206 6206 6206 6206 6204 6204 6204 6204 6198 6200 6198 6198 6198 6200 6200 6198 6200 6202 6202 6202 6202 6192 6192 6194 6194 6194 6194 6194 6196 6196 6202 6202 6204 6204 6204 6206 6206 6204 6204 6204 6206 6206 6204 6202 6194 6198 6198 6198 6198 6202 6204 6204 6206 6214 6214 6212 6212 6216 6216 6218 6212 6212 6214 6214 6212 6210 6210 6210 6208 6208 6206 6202 6194 6184 6184 6182 6182 6182 6182 6182 6182 6180 6182 6182 6166 6166 6168 6168 6170 6174 6174 6174 6174 6174 6176 6176 6178 6180 6180 6182 6182 6182 6182 6178 6178 6178 6178 6180 6180 6180 6180 6182 6182 6188 6194 6196 6196 6200 6200 6198 6198 6198 6200 6200 6200 6200 6200 6200 6198 6198 6198 6200 6200 6200 6196 6196 6194 6190 6196 6196 6196 6196 6196 6196 6198 6198 6198 6198 6198 6202 6202 6202 6206 6206 6208 6208 6208 6208 6208 6208 6204 6204 6206 6206 6208 6208 6206 6206 6204 6204 6204 6202 6200 6200 6200 6200 6198 6198 6198 6198 6198 6198 6198 6198 6198 6200 6198 6200 6202 6196 6194 6194 6172 6172 6172 6174 6174 6174 6174 6170 6170 6170 6170 6170 6160 6156 6156 6156 6156 6160 6162 6162 6162 6156 6156 6158 6158 6160 6162 6158 6158 6164 6164 6164 6164 6164 6164 6150 6152 6154 6152 6148 6150 6150 6152 6152 6152 6152 6152 6152 6142 6142 6142 6142 6148 6150 6152 6154 6160 6158 6166 6174 6174 6174 6170 6170 6174 6174 6176 6176 6176 6176 6176 6164 6162 6162 6162 6162 6164 6164 6164 6162 6156 6154 6154 6154 6154 6154 6154 6148 6148 6148 6148 6148 6154 6154 6154 6156 6156 6158 6158 6154 6154 6146 6144 6144 6144 6144 6144 6144 6144 6144 6146 6146 6146 6130 6130 6130 6138 6134 6134 6146 6146 6150 6154 6158 6158 6158 6150 6142 6142 6144 6144 6142 6142 6140 6146 6148 6148 6146 6152 6150 6148 6148 6148 6160 6162 6158 6160 6160 6160 6160 6168 6168 6164 6164 6164 6160 6172 6174 6174 6174 6174 6174 6170 6170 6170 6174 6174 6174 6174 6164 6164 6154 6154 6140 6140 6140 6140 6140 6140 6142 6140 6140 6144 6144 6144 6144 6144 6144 6144 6144 6128 6128 6130 6132 6132 6130 6130 6132 6134 6134 6134 6134 6116 6116 6108 6092 6100 6100 6100 6100 6098 6098 6110 6112 6116 6102 6102 6102 6090 6098 6100 6100 6096 6096 6096 6120 6122 6122 6124 6122 6122 6124 6122 6126 6126 6138 6138 6158 6158 6158 6174 6174 6176 6182 6182 6182 6184 6184 6184 6166 6166 6168 6172 6170 6170 6168 6168 6170 6170 6174 6176 | LSE LSE LSE LSE BATE CHIX BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE BATE CHIX LSE LSE CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE CHIX LSE LSE CHIX BATE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX BATE LSE CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX BATE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX BATE CHIX LSE BATE CHIX LSE CHIX LSE CHIX LSE LSE CHIX LSE BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE CHIX LSE CHIX BATE LSE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE BATE LSE CHIX BATE BATE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX BATE CHIX LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE CHIX LSE LSE CHIX LSE BATE LSE CHIX LSE LSE CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE BATE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE | 16:25:58 16:25:29 16:25:29 16:25:29 16:25:02 16:25:02 16:24:49 16:24:49 16:24:49 16:24:49 16:24:13 16:24:12 16:24:12 16:23:49 16:23:43 16:23:43 16:23:23 16:23:23 16:23:23 16:22:53 16:22:53 16:22:37 16:22:35 16:22:35 16:22:34 16:22:33 16:22:22 16:20:22 16:20:22 16:20:22 16:20:22 16:19:01 16:18:46 16:18:46 16:18:46 16:18:46 16:18:46 16:18:46 16:18:46 16:18:46 16:18:43 16:18:43 16:18:43 16:18:43 16:18:20 16:18:20 16:18:20 16:18:20 16:18:20 16:18:20 16:18:20 16:15:48 16:15:48 16:15:48 16:15:48 16:15:48 16:13:48 16:13:48 16:13:47 16:13:47 16:13:47 16:12:44 16:12:44 16:12:36 16:12:21 16:12:21 16:10:56 16:10:56 16:10:56 16:10:33 16:10:33 16:10:33 16:10:33 16:10:33 16:10:33 16:10:02 16:10:02 16:10:02 16:10:02 16:09:40 16:08:36 16:08:36 16:08:36 16:08:36 16:08:36 16:08:36 16:07:33 16:07:33 16:07:33 16:07:33 16:06:18 16:06:18 16:06:18 16:06:18 16:06:18 16:06:17 16:06:17 16:06:12 16:04:56 16:04:56 16:04:07 16:04:07 16:04:07 16:04:07 16:03:56 16:03:56 16:03:56 16:03:56 16:03:31 16:03:28 16:03:28 16:02:03 16:02:03 16:02:03 16:02:03 16:00:17 16:00:17 16:00:17 16:00:17 16:00:17 16:00:17 15:59:43 15:59:43 15:59:43 15:59:03 15:57:43 15:57:22 15:56:57 15:56:57 15:56:57 15:55:53 15:55:47 15:55:47 15:55:47 15:54:31 15:54:31 15:54:31 15:54:31 15:54:31 15:54:31 15:53:16 15:53:16 15:52:56 15:52:56 15:51:02 15:51:02 15:50:43 15:50:43 15:50:43 15:50:30 15:50:30 15:49:15 15:49:13 15:49:01 15:49:01 15:47:26 15:47:26 15:47:21 15:47:21 15:47:21 15:47:21 15:47:21 15:47:21 15:46:30 15:46:28 15:46:28 15:46:28 15:46:28 15:46:28 15:46:28 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:45:04 15:45:04 15:45:04 15:45:01 15:45:01 15:45:01 15:44:50 15:44:50 15:43:42 15:43:26 15:43:26 15:43:22 15:43:01 15:43:01 15:43:01 15:41:46 15:41:46 15:41:38 15:41:38 15:41:38 15:41:11 15:39:33 15:39:33 15:39:33 15:39:33 15:39:33 15:38:45 15:38:45 15:38:45 15:38:45 15:38:45 15:38:24 15:38:24 15:37:08 15:37:08 15:37:08 15:37:08 15:37:08 15:37:08 15:37:08 15:36:20 15:36:20 15:36:20 15:36:20 15:36:20 15:36:20 15:35:17 15:35:17 15:35:17 15:31:34 15:31:34 15:31:34 15:31:03 15:31:03 15:31:02 15:31:02 15:31:02 15:31:02 15:31:02 15:31:02 15:31:02 15:30:49 15:29:54 15:29:49 15:29:33 15:29:33 15:29:33 15:29:33 15:29:33 15:28:45 15:28:45 15:28:45 15:27:52 15:27:52 15:27:08 15:27:07 15:25:38 15:25:38 15:25:38 15:25:38 15:25:38 15:24:16 15:23:46 15:23:46 15:23:46 15:23:46 15:23:46 15:23:46 15:23:44 15:21:50 15:21:45 15:21:11 15:21:07 15:21:07 15:20:38 15:20:28 15:20:28 15:20:28 15:20:28 15:20:28 15:20:28 15:20:07 15:20:07 15:20:07 15:18:56 15:18:56 15:18:56 15:16:13 15:16:02 15:16:02 15:16:02 15:15:45 15:15:45 15:15:29 15:15:04 15:15:04 15:15:04 15:15:04 15:15:03 15:15:03 15:13:54 15:13:54 15:13:54 15:13:54 15:12:59 15:12:25 15:12:25 15:12:22 15:12:22 15:12:22 15:12:22 15:11:24 15:11:24 15:11:12 15:10:59 15:10:59 15:10:56 15:10:56 15:09:17 15:09:08 15:09:08 15:09:01 15:09:01 15:08:27 15:08:27 15:08:27 15:08:27 15:07:31 15:07:24 15:07:24 15:07:04 15:07:04 15:07:04 15:07:04 15:07:04 15:07:04 15:07:04 15:07:04 15:06:46 15:06:29 15:06:28 15:06:28 15:05:16 15:05:16 15:05:16 15:05:16 15:05:16 15:05:16 15:05:05 15:03:25 15:03:25 15:03:25 15:03:25 15:03:25 15:03:25 15:03:25 15:03:25 15:03:25 15:03:25 15:03:25 15:03:25 15:02:46 15:02:46 15:01:11 15:01:11 15:01:10 15:01:10 15:00:37 15:00:37 15:00:37 15:00:37 15:00:37 15:00:12 14:58:52 14:58:52 14:58:50 14:58:45 14:58:10 14:57:07 14:56:25 14:56:25 14:56:03 14:55:54 14:55:54 14:55:54 14:55:54 14:55:54 14:55:54 14:55:54 14:55:54 14:55:21 14:55:21 14:55:21 14:55:21 14:54:44 14:54:44 14:51:41 14:50:23 14:49:39 14:49:11 14:49:11 14:49:11 14:47:56 14:47:05 14:47:05 14:47:05 14:46:34 14:44:09 14:44:09 14:40:42 14:40:42 14:40:42 14:40:42 14:39:19 14:39:12 14:38:00 14:38:00 14:36:48 14:36:48 14:36:48 14:36:48 14:36:48 14:35:59 14:35:59 14:35:59 14:35:59 14:33:31 14:33:31 14:33:01 14:33:01 14:33:01 14:33:01 14:33:01 14:31:25 14:31:25 14:30:30 14:30:30 14:29:48 14:29:48 14:29:48 14:29:46 14:29:46 14:28:05 14:28:05 14:28:05 14:27:47 14:27:47 14:26:50 14:26:06 14:25:00 14:24:01 14:24:01 14:24:01 14:24:01 14:22:52 14:22:44 14:22:44 14:21:11 14:20:03 14:20:03 14:20:03 14:20:03 14:19:04 14:19:04 14:19:03 14:18:55 14:18:55 14:18:54 14:18:54 14:18:54 14:15:30 14:14:23 14:14:23 14:11:49 14:11:49 14:09:36 14:08:13 14:06:56 14:05:01 14:05:01 14:04:22 14:04:22 14:04:22 14:04:22 14:03:48 14:03:48 14:03:48 14:03:48 14:03:48 13:58:02 13:58:02 13:57:54 13:55:59 13:55:54 13:55:11 13:55:11 13:55:11 13:55:11 13:55:11 13:55:04 13:55:04 13:53:08 13:53:08 13:53:08 13:52:58 13:52:58 13:52:58 13:52:02 13:49:28 13:49:28 13:49:28 13:49:28 13:45:03 13:45:03 13:44:51 13:44:51 13:44:51 13:44:51 13:42:13 13:40:07 13:40:07 13:40:07 13:37:46 13:37:46 13:37:46 13:37:46 13:37:46 13:37:46 13:37:46 13:37:46 13:37:46 13:35:51 13:35:51 13:32:10 13:32:10 13:32:10 13:32:07 13:32:07 13:32:03 13:31:02 13:30:53 13:30:38 13:29:53 13:24:25 13:24:25 13:22:15 13:22:15 13:22:15 13:22:15 13:19:45 13:19:45 13:17:19 13:17:19 13:11:02 13:10:31 13:10:31 13:10:31 13:08:32 13:08:32 13:03:05 13:03:05 13:03:05 13:03:05 13:03:05 13:03:05 12:58:37 12:58:37 12:58:36 12:58:36 12:57:43 12:57:43 12:54:43 12:54:43 12:52:53 12:52:53 12:52:53 12:52:29 12:50:47 12:50:47 12:50:38 12:50:38 12:50:03 12:50:03 12:50:03 12:50:03 12:50:03 12:50:03 12:50:03 12:50:03 12:50:03 12:50:03 12:50:03 12:50:03 12:49:59 12:48:43 12:48:04 12:48:04 12:39:07 12:38:22 12:38:22 12:36:57 12:36:57 12:36:57 12:36:57 12:34:33 12:34:33 12:34:33 12:34:22 12:34:22 12:27:30 12:23:51 12:23:49 12:23:49 12:23:49 12:21:27 12:21:27 12:21:27 12:21:27 12:20:45 12:20:45 12:14:44 12:14:44 12:14:03 12:09:26 12:01:37 12:01:37 11:59:43 11:59:43 11:59:41 11:56:00 11:56:00 11:56:00 11:49:45 11:48:05 11:47:53 11:47:53 11:43:25 11:38:35 11:38:35 11:38:28 11:38:28 11:38:28 11:38:28 11:38:28 11:35:09 11:24:00 11:24:00 11:24:00 11:23:09 11:21:41 11:21:10 11:20:48 11:20:14 11:10:02 11:10:02 11:09:27 11:09:17 11:09:17 11:09:17 11:05:20 11:05:18 11:05:17 11:05:17 11:04:36 11:04:36 11:04:18 11:04:16 11:04:14 11:00:28 10:57:11 10:55:55 10:52:56 10:52:56 10:52:56 10:52:08 10:52:08 10:52:08 10:49:31 10:32:58 10:32:58 10:32:58 10:32:58 10:32:58 10:32:58 10:30:13 10:30:13 10:30:13 10:30:13 10:30:13 10:27:43 10:27:43 10:27:43 10:27:40 10:27:40 10:27:37 10:27:37 10:25:52 10:25:52 10:24:26 10:21:32 10:20:55 10:20:55 10:20:55 10:20:55 10:20:55 10:20:55 10:20:55 10:20:55 10:20:55 10:20:55 10:09:58 10:09:58 10:06:44 10:02:21 09:57:34 09:57:34 09:52:45 09:52:30 09:43:01 09:39:19 09:38:07 09:38:07 09:38:07 09:32:57 09:27:51 09:27:51 09:25:34 09:25:34 09:21:55 09:21:55 09:21:55 09:20:00 09:17:46 09:17:46 09:17:46 09:16:22 09:16:22 09:14:45 09:14:21 09:14:12 09:11:03 09:10:08 09:07:30 09:07:29 09:07:10 09:07:10 09:07:10 09:05:33 09:05:33 09:03:15 09:03:15 09:03:15 09:02:29 08:58:10 08:57:56 08:57:56 08:57:56 08:57:14 08:57:14 08:55:33 08:55:33 08:55:33 08:55:33 08:55:33 08:55:33 08:55:08 08:54:16 08:53:43 08:50:15 08:50:15 08:43:12 08:43:12 08:43:12 08:43:12 08:43:12 08:43:12 08:42:05 08:39:26 08:39:26 08:38:59 08:38:59 08:38:59 08:38:59 08:38:59 08:36:35 08:36:35 08:36:35 08:30:03 08:30:03 08:29:42 08:29:42 08:29:42 08:29:42 08:29:42 08:29:42 08:29:42 08:29:42 08:29:42 08:29:42 08:27:41 08:27:28 08:25:53 08:23:19 08:23:18 08:23:18 08:23:18 08:23:18 08:22:24 08:22:24 08:21:03 08:20:56 08:20:56 08:19:59 08:19:07 08:19:07 08:17:51 08:16:42 08:15:38 08:15:38 08:14:34 08:13:30 08:13:30 08:11:02 08:11:02 08:11:02 08:10:53 08:10:21 08:10:21 08:10:21 08:10:21 08:07:16 08:07:16 08:06:04 08:06:04 08:04:28 08:04:28 08:04:28 08:03:02 08:03:02 08:02:57 08:02:49 08:02:49 08:02:49 08:02:46 08:02:46 08:02:46 08:01:35 08:01:35 08:01:17 08:01:13 08:01:13 08:01:13 08:00:47 08:00:41 08:00:34 08:00:34 08:00:31 08:00:30 |