Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,042.00

Bid: 9,088.00

Ask: 9,092.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.044%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,042.00

Last checked at -

Transaction in Own Shares

31 Mar 2022 17:42

RNS Number : 8485G

Next PLC

31 March 2022

NEXT plc

For immediate release

31 March 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 67,783 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,094.4707 pence per Share.

The highest price paid per Share was 6280p and the lowest price paid per Share was 6018p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 131,821,421 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	30,783	6,098.33
CHIX	23,000	6,094.30
BATE	14,000	6,086.26

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction
	7	6024	LSE	16:28:30
	89	6024	LSE	16:28:22
	6	6026	CHIX	16:27:55
	23	6026	CHIX	16:27:42
	26	6026	CHIX	16:27:21
	9	6026	CHIX	16:27:06
	93	6026	LSE	16:26:49
	6	6026	LSE	16:26:13
	102	6026	LSE	16:26:13
	48	6028	CHIX	16:25:19
	106	6030	LSE	16:25:16
	108	6030	LSE	16:25:16
	110	6030	LSE	16:25:15
	97	6034	LSE	16:24:10
	16	6034	LSE	16:24:09
	69	6032	CHIX	16:23:01
	33	6032	CHIX	16:23:01
	10	6032	CHIX	16:23:01
	4	6032	CHIX	16:23:01
	27	6032	LSE	16:23:01
	147	6034	BATE	16:23:00
	6	6034	BATE	16:22:50
	4	6034	BATE	16:22:50
	32	6034	LSE	16:22:50
	8	6034	LSE	16:22:50
	66	6034	LSE	16:22:50
	53	6034	BATE	16:22:37
	46	6032	CHIX	16:22:16
	31	6034	LSE	16:22:12
	40	6034	LSE	16:22:12
	361	6034	LSE	16:22:10
	4	6034	CHIX	16:22:07
	68	6034	CHIX	16:22:07
	1	6034	CHIX	16:22:07
	97	6034	LSE	16:22:07
	49	6036	BATE	16:20:03
	10	6036	BATE	16:20:03
	39	6036	CHIX	16:20:03
	7	6036	CHIX	16:20:03
	3	6036	CHIX	16:20:03
	3	6036	CHIX	16:20:03
	10	6036	CHIX	16:20:03
	19	6036	CHIX	16:20:03
	99	6036	LSE	16:20:03
	17	6036	BATE	16:19:35
	79	6038	CHIX	16:19:35
	111	6038	LSE	16:16:45
	5	6038	CHIX	16:16:03
	10	6036	BATE	16:15:43
	97	6038	LSE	16:15:38
	83	6040	CHIX	16:15:30
	4	6040	BATE	16:13:03
	75	6040	BATE	16:13:03
	10	6040	BATE	16:13:03
	89	6040	CHIX	16:13:03
	85	6040	CHIX	16:10:41
	47	6040	LSE	16:10:41
	62	6040	LSE	16:10:40
	13	6042	CHIX	16:10:10
	74	6042	BATE	16:10:09
	28	6042	CHIX	16:10:09
	5	6042	CHIX	16:10:09
	8	6042	CHIX	16:10:09
	4	6042	CHIX	16:10:09
	11	6042	CHIX	16:10:09
	12	6042	CHIX	16:10:09
	9	6044	CHIX	16:10:09
	93	6042	LSE	16:10:09
	7	6044	BATE	16:09:09
	2	6044	BATE	16:09:09
	5	6044	BATE	16:09:09
	24	6044	BATE	16:09:09
	184	6044	BATE	16:09:09
	29	6044	BATE	16:09:09
	30	6044	CHIX	16:09:09
	61	6044	CHIX	16:09:09
	107	6042	LSE	16:08:41
	2	6036	CHIX	16:08:23
	81	6038	BATE	16:06:45
	76	6038	CHIX	16:06:45
	115	6038	LSE	16:06:45
	96	6038	LSE	16:05:39
	80	6040	BATE	16:03:26
	4	6046	CHIX	16:02:39
	10	6046	CHIX	16:02:39
	40	6046	CHIX	16:02:20
	11	6046	CHIX	16:02:20
	7	6046	CHIX	16:02:09
	104	6048	LSE	16:01:33
	60	6054	BATE	16:00:01
	20	6054	BATE	16:00:01
	12	6054	LSE	16:00:01
	82	6054	LSE	16:00:01
	33	6056	CHIX	15:59:55
	40	6056	LSE	15:59:55
	4	6056	CHIX	15:59:44
	5	6056	CHIX	15:59:39
	31	6056	CHIX	15:59:39
	18	6056	CHIX	15:59:39
	62	6056	CHIX	15:59:17
	6	6052	CHIX	15:58:55
	2	6046	BATE	15:57:42
	75	6046	BATE	15:57:42
	9	6046	BATE	15:57:42
	100	6046	BATE	15:57:42
	86	6038	CHIX	15:57:29
	75	6038	LSE	15:57:29
	17	6038	LSE	15:57:29
	73	6040	CHIX	15:57:10
	2	6036	CHIX	15:56:18
	89	6036	CHIX	15:56:18
	5	6036	CHIX	15:56:18
	87	6032	BATE	15:55:07
	114	6038	LSE	15:53:43
	109	6042	LSE	15:53:11
	68	6042	BATE	15:53:07
	12	6042	BATE	15:53:07
	37	6042	CHIX	15:53:06
	47	6042	CHIX	15:52:45
	49	6044	BATE	15:52:21
	39	6044	BATE	15:52:21
	110	6044	LSE	15:52:14
	15	6042	CHIX	15:52:03
	58	6042	CHIX	15:52:00
	15	6042	CHIX	15:51:38
	62	6042	CHIX	15:49:10
	15	6042	CHIX	15:49:10
	99	6042	LSE	15:49:10
	39	6042	BATE	15:47:36
	37	6042	BATE	15:47:36
	82	6042	BATE	15:47:36
	63	6042	CHIX	15:47:36
	18	6042	CHIX	15:47:36
	43	6042	CHIX	15:47:36
	40	6042	CHIX	15:47:36
	99	6042	LSE	15:47:36
	108	6044	LSE	15:47:36
	87	6044	CHIX	15:47:07
	81	6028	BATE	15:46:13
	41	6026	CHIX	15:45:59
	8	6026	CHIX	15:45:59
	40	6024	CHIX	15:44:25
	14	6024	BATE	15:44:21
	58	6024	BATE	15:44:21
	31	6026	BATE	15:44:16
	30	6026	BATE	15:44:16
	15	6026	BATE	15:44:16
	10	6032	BATE	15:39:30
	5	6032	BATE	15:39:29
	75	6032	BATE	15:39:29
	75	6036	BATE	15:38:25
	88	6036	CHIX	15:38:25
	106	6036	LSE	15:38:25
	79	6038	CHIX	15:37:34
	36	6042	BATE	15:37:33
	13	6042	BATE	15:37:33
	23	6042	BATE	15:37:33
	18	6038	BATE	15:37:11
	26	6038	BATE	15:37:11
	37	6038	BATE	15:37:11
	8	6038	BATE	15:37:10
	114	6038	LSE	15:37:10
	38	6040	LSE	15:37:10
	64	6040	CHIX	15:36:39
	12	6040	CHIX	15:36:39
	14	6040	CHIX	15:36:39
	32	6040	LSE	15:36:12
	9	6040	LSE	15:36:10
	29	6040	LSE	15:36:10
	10	6024	CHIX	15:33:25
	72	6024	CHIX	15:33:25
	7	6026	CHIX	15:32:09
	72	6026	CHIX	15:32:09
	4	6026	CHIX	15:32:09
	22	6026	CHIX	15:31:26
	28	6026	CHIX	15:31:26
	101	6022	LSE	15:29:51
	87	6022	BATE	15:28:50
	76	6022	CHIX	15:28:50
	109	6024	LSE	15:28:36
	86	6022	BATE	15:27:06
	59	6022	CHIX	15:27:06
	25	6022	CHIX	15:27:06
	9	6018	BATE	15:25:53
	40	6020	LSE	15:25:49
	9	6018	BATE	15:25:12
	76	6020	LSE	15:25:09
	31	6022	CHIX	15:24:56
	31	6022	CHIX	15:24:56
	86	6020	CHIX	15:24:56
	27	6020	LSE	15:24:56
	86	6024	CHIX	15:24:43
	76	6018	CHIX	15:22:46
	79	6022	LSE	15:21:55
	14	6022	LSE	15:21:55
	14	6024	CHIX	15:20:53
	24	6024	CHIX	15:20:41
	15	6024	CHIX	15:20:30
	4	6024	CHIX	15:20:06
	29	6024	CHIX	15:20:06
	74	6024	CHIX	15:18:46
	10	6034	BATE	15:15:42
	17	6034	BATE	15:15:42
	26	6034	BATE	15:15:42
	31	6034	BATE	15:15:42
	79	6034	CHIX	15:15:42
	80	6034	CHIX	15:15:42
	99	6034	LSE	15:15:42
	104	6036	LSE	15:15:42
	84	6028	CHIX	15:12:03
	59	6038	CHIX	15:09:19
	18	6038	CHIX	15:09:19
	89	6042	BATE	15:09:08
	102	6042	LSE	15:09:08
	67	6044	LSE	15:08:30
	41	6044	LSE	15:08:30
	18	6046	CHIX	15:07:36
	62	6046	CHIX	15:07:02
	27	6048	BATE	15:07:01
	75	6048	CHIX	15:07:01
	109	6048	LSE	15:07:01
	48	6048	BATE	15:07:00
	14	6044	CHIX	15:05:38
	75	6044	CHIX	15:05:38
	85	6040	CHIX	15:04:18
	63	6040	LSE	15:04:18
	40	6040	LSE	15:04:18
	115	6040	LSE	15:04:18
	87	6040	CHIX	15:02:30
	52	6040	LSE	15:02:30
	40	6040	LSE	15:02:30
	73	6044	BATE	15:00:52
	70	6046	CHIX	15:00:51
	12	6046	CHIX	15:00:51
	101	6046	LSE	15:00:51
	97	6044	LSE	14:59:49
	15	6044	LSE	14:59:49
	36	6046	CHIX	14:59:43
	54	6046	CHIX	14:59:43
	111	6048	LSE	14:59:00
	108	6050	LSE	14:59:00
	1	6046	BATE	14:58:40
	74	6046	BATE	14:58:40
	56	6046	CHIX	14:58:40
	24	6048	LSE	14:58:40
	83	6048	CHIX	14:58:39
	24	6046	CHIX	14:58:34
	16	6048	LSE	14:58:34
	17	6048	LSE	14:58:34
	25	6048	LSE	14:58:34
	40	6034	LSE	14:57:44
	58	6030	CHIX	14:55:39
	22	6032	CHIX	14:55:31
	15	6040	LSE	14:53:53
	96	6040	LSE	14:53:53
	13	6046	CHIX	14:53:34
	74	6046	CHIX	14:53:34
	83	6046	CHIX	14:51:40
	6	6046	LSE	14:51:40
	106	6046	LSE	14:51:40
	86	6048	BATE	14:51:24
	39	6048	CHIX	14:51:24
	14	6048	CHIX	14:51:24
	30	6048	CHIX	14:51:24
	45	6040	CHIX	14:50:01
	28	6040	CHIX	14:50:00
	76	6046	BATE	14:48:22
	76	6046	CHIX	14:48:22
	18	6046	LSE	14:48:22
	25	6048	CHIX	14:47:59
	53	6048	CHIX	14:47:59
	50	6046	LSE	14:47:59
	16	6046	LSE	14:47:59
	25	6046	LSE	14:47:59
	83	6046	BATE	14:47:12
	93	6046	LSE	14:47:12
	95	6046	LSE	14:47:12
	101	6046	LSE	14:47:12
	86	6048	CHIX	14:47:07
	76	6048	BATE	14:47:02
	79	6048	CHIX	14:47:02
	61	6046	LSE	14:46:51
	40	6046	LSE	14:46:51
	51	6028	CHIX	14:45:19
	31	6028	CHIX	14:45:19
	26	6022	LSE	14:44:13
	80	6022	LSE	14:44:13
	64	6024	CHIX	14:42:30
	11	6024	CHIX	14:42:30
	1	6024	CHIX	14:42:30
	20	6024	CHIX	14:42:30
	58	6024	CHIX	14:42:30
	113	6024	LSE	14:42:30
	58	6024	BATE	14:40:55
	17	6024	BATE	14:40:55
	2	6024	BATE	14:40:55
	6	6024	BATE	14:40:55
	74	6024	CHIX	14:40:39
	40	6022	LSE	14:38:56
	82	6024	CHIX	14:37:21
	7	6024	LSE	14:37:21
	1	6024	LSE	14:37:21
	101	6024	LSE	14:37:21
	36	6024	CHIX	14:36:59
	26	6024	CHIX	14:36:59
	11	6024	CHIX	14:36:59
	75	6024	CHIX	14:36:49
	9	6024	CHIX	14:36:49
	77	6022	CHIX	14:35:31
	103	6022	LSE	14:35:31
	75	6022	LSE	14:34:21
	25	6022	LSE	14:34:21
	67	6042	LSE	14:32:48
	35	6042	LSE	14:32:48
	2	6044	BATE	14:32:35
	78	6044	BATE	14:32:35
	50	6046	CHIX	14:32:30
	94	6046	LSE	14:32:30
	40	6048	LSE	14:31:53
	8	6046	CHIX	14:29:52
	21	6046	CHIX	14:29:52
	11	6044	LSE	14:29:26
	89	6056	BATE	14:29:20
	88	6050	CHIX	14:29:20
	93	6050	LSE	14:29:20
	38	6052	LSE	14:29:20
	50	6060	CHIX	14:29:07
	55	6060	LSE	14:29:07
	28	6060	LSE	14:29:07
	31	6060	LSE	14:29:07
	25	6060	CHIX	14:28:47
	114	6062	LSE	14:28:42
	89	6064	CHIX	14:28:25
	50	6070	BATE	14:24:50
	8	6070	BATE	14:24:50
	9	6070	BATE	14:24:50
	9	6070	BATE	14:24:50
	75	6072	CHIX	14:24:28
	4	6072	CHIX	14:24:28
	37	6072	LSE	14:24:28
	59	6072	LSE	14:24:28
	83	6074	CHIX	14:21:19
	112	6080	LSE	14:17:41
	82	6086	BATE	14:16:22
	104	6088	LSE	14:13:54
	87	6084	CHIX	14:13:19
	97	6084	LSE	14:13:19
	34	6094	BATE	14:12:22
	52	6094	BATE	14:12:22
	21	6094	CHIX	14:12:22
	57	6094	CHIX	14:12:22
	40	6094	LSE	14:12:22
	20	6094	LSE	14:12:22
	44	6094	LSE	14:12:22
	2	6094	LSE	14:12:22
	18	6094	LSE	14:12:22
	74	6094	LSE	14:12:22
	79	6100	BATE	14:08:42
	77	6100	CHIX	14:08:42
	37	6102	LSE	14:08:42
	31	6102	LSE	14:08:42
	40	6102	LSE	14:08:42
	94	6100	LSE	14:08:42
	57	6102	CHIX	14:07:59
	30	6102	CHIX	14:07:59
	74	6098	BATE	14:05:07
	50	6098	CHIX	14:05:07
	31	6098	CHIX	14:05:07
	111	6098	LSE	14:05:07
	82	6096	BATE	14:02:50
	79	6096	CHIX	14:02:50
	2	6096	CHIX	14:02:50
	25	6098	CHIX	14:02:50
	100	6094	LSE	14:02:50
	13	6100	BATE	14:02:47
	75	6100	BATE	14:02:46
	9	6100	BATE	14:02:46
	150	6100	BATE	14:02:46
	80	6100	BATE	14:02:46
	6	6100	BATE	14:02:46
	17	6098	CHIX	14:02:46
	48	6098	CHIX	14:02:46
	9	6100	BATE	14:02:45
	80	6100	BATE	14:02:42
	88	6100	BATE	14:02:42
	75	6100	BATE	14:02:41
	45	6100	BATE	14:02:41
	64	6100	BATE	14:02:41
	39	6100	BATE	14:02:41
	86	6100	BATE	14:02:41
	91	6100	BATE	14:02:41
	82	6098	LSE	14:02:41
	14	6098	LSE	14:02:41
	27	6098	LSE	14:02:41
	10	6098	LSE	14:02:41
	8	6098	LSE	14:02:41
	55	6098	LSE	14:02:41
	8	6100	BATE	14:02:37
	143	6100	BATE	14:02:37
	78	6100	BATE	14:02:36
	6	6100	BATE	14:02:36
	54	6100	BATE	14:02:36
	189	6100	BATE	14:02:36
	117	6100	BATE	14:02:36
	181	6100	BATE	14:02:36
	85	6100	BATE	14:02:36
	6	6100	BATE	14:02:36
	36	6100	BATE	14:02:36
	12	6100	BATE	14:02:36
	138	6100	BATE	14:02:36
	207	6100	BATE	14:02:36
	148	6100	BATE	14:02:36
	23	6100	BATE	14:02:36
	9	6100	BATE	14:02:36
	75	6100	BATE	14:02:36
	13	6096	BATE	14:02:36
	37	6098	BATE	14:02:36
	150	6098	BATE	14:02:36
	75	6098	BATE	14:02:36
	12	6096	BATE	14:02:36
	12	6096	BATE	14:02:36
	21	6100	BATE	14:02:36
	14	6094	BATE	14:02:36
	120	6094	BATE	14:02:36
	8	6092	BATE	14:02:36
	32	6090	LSE	14:01:45
	65	6090	LSE	14:01:45
	69	6090	CHIX	14:01:42
	11	6090	CHIX	14:01:42
	61	6086	CHIX	14:01:01
	28	6084	BATE	13:59:33
	58	6084	BATE	13:59:33
	81	6084	CHIX	13:59:33
	111	6084	LSE	13:59:33
	36	6088	BATE	13:58:13
	150	6088	BATE	13:58:13
	75	6086	BATE	13:58:13
	63	6088	BATE	13:58:13
	29	6088	BATE	13:58:13
	45	6088	BATE	13:58:13
	77	6086	BATE	13:58:13
	61	6086	BATE	13:58:13
	164	6088	BATE	13:58:13
	131	6088	BATE	13:58:13
	84	6088	BATE	13:58:13
	72	6086	CHIX	13:58:13
	22	6086	LSE	13:58:13
	40	6086	LSE	13:58:13
	45	6084	LSE	13:58:13
	69	6084	LSE	13:58:13
	33	6090	BATE	13:58:07
	110	6090	BATE	13:58:07
	4	6090	BATE	13:58:07
	28	6090	BATE	13:58:07
	5	6090	BATE	13:58:07
	37	6090	BATE	13:58:07
	75	6090	BATE	13:58:06
	22	6090	BATE	13:58:06
	38	6090	BATE	13:58:06
	24	6090	BATE	13:58:05
	37	6090	BATE	13:58:05
	27	6090	BATE	13:58:05
	32	6090	BATE	13:58:05
	18	6090	BATE	13:58:05
	45	6090	BATE	13:58:05
	131	6088	BATE	13:58:05
	144	6088	BATE	13:58:05
	23	6088	BATE	13:58:05
	22	6088	BATE	13:58:05
	51	6088	BATE	13:58:05
	92	6088	BATE	13:58:05
	39	6088	BATE	13:58:05
	300	6088	BATE	13:58:05
	131	6090	BATE	13:58:05
	55	6090	BATE	13:58:05
	30	6090	BATE	13:58:05
	6	6090	BATE	13:58:05
	75	6088	BATE	13:58:05
	75	6088	BATE	13:58:05
	75	6088	BATE	13:58:05
	16	6090	BATE	13:58:05
	25	6084	BATE	13:58:05
	23	6092	BATE	13:58:05
	22	6090	BATE	13:58:05
	16	6092	BATE	13:58:05
	75	6084	BATE	13:58:05
	84	6084	BATE	13:58:05
	16	6088	BATE	13:58:05
	6	6086	BATE	13:58:05
	31	6082	BATE	13:58:05
	49	6084	BATE	13:58:05
	12	6084	BATE	13:58:05
	15	6082	BATE	13:58:05
	15	6080	BATE	13:58:05
	28	6078	BATE	13:57:33
	47	6078	BATE	13:57:33
	57	6078	CHIX	13:55:43
	25	6078	CHIX	13:54:28
	41	6078	LSE	13:54:28
	57	6078	LSE	13:54:28
	2	6076	CHIX	13:50:47
	79	6076	CHIX	13:50:47
	15	6078	BATE	13:45:28
	61	6078	BATE	13:45:28
	84	6078	CHIX	13:45:28
	4	6078	CHIX	13:45:28
	6	6080	BATE	13:45:27
	74	6080	BATE	13:45:27
	47	6080	LSE	13:45:27
	68	6080	LSE	13:45:27
	72	6078	CHIX	13:42:49
	4	6076	CHIX	13:38:56
	95	6078	LSE	13:38:40
	4	6086	LSE	13:32:57
	33	6086	LSE	13:32:56
	66	6086	LSE	13:32:56
	13	6086	CHIX	13:32:55
	75	6086	CHIX	13:32:55
	88	6088	BATE	13:32:50
	5	6092	LSE	13:32:05
	22	6092	LSE	13:32:05
	35	6092	LSE	13:31:53
	41	6092	LSE	13:31:53
	78	6098	CHIX	13:30:48
	110	6100	LSE	13:29:51
	11	6104	BATE	13:28:34
	68	6104	BATE	13:28:34
	76	6104	CHIX	13:28:34
	106	6104	LSE	13:28:34
	63	6106	CHIX	13:28:32
	62	6106	CHIX	13:27:43
	20	6108	CHIX	13:27:33
	31	6108	CHIX	13:27:33
	61	6108	CHIX	13:27:33
	6	6108	CHIX	13:27:33
	12	6110	CHIX	13:27:33
	34	6110	CHIX	13:27:32
	26	6110	CHIX	13:27:32
	73	6110	CHIX	13:27:32
	1	6108	CHIX	13:27:32
	73	6110	CHIX	13:27:32
	12	6110	CHIX	13:27:32
	62	6110	CHIX	13:27:32
	23	6110	CHIX	13:27:32
	38	6108	CHIX	13:27:32
	19	6108	CHIX	13:27:32
	12	6108	CHIX	13:27:32
	62	6108	CHIX	13:27:32
	24	6108	CHIX	13:27:32
	14	6108	CHIX	13:27:32
	7	6108	CHIX	13:27:32
	64	6108	CHIX	13:27:32
	232	6108	CHIX	13:27:32
	24	6108	CHIX	13:27:32
	30	6108	CHIX	13:27:32
	14	6108	CHIX	13:27:32
	76	6106	CHIX	13:27:32
	441	6108	CHIX	13:27:32
	14	6108	CHIX	13:27:32
	12	6110	CHIX	13:27:32
	21	6110	CHIX	13:27:32
	528	6108	CHIX	13:27:32
	11	6110	CHIX	13:27:32
	29	6110	CHIX	13:27:32
	29	6106	CHIX	13:27:32
	28	6104	CHIX	13:27:32
	16	6110	CHIX	13:27:32
	26	6108	CHIX	13:27:32
	12	6108	CHIX	13:27:32
	16	6108	CHIX	13:27:32
	18	6102	CHIX	13:27:32
	49	6102	CHIX	13:27:32
	27	6108	CHIX	13:27:32
	25	6106	CHIX	13:27:32
	22	6106	CHIX	13:27:32
	20	6106	CHIX	13:27:32
	6	6102	CHIX	13:27:32
	27	6106	CHIX	13:27:32
	31	6104	CHIX	13:27:32
	11	6104	CHIX	13:27:32
	14	6106	CHIX	13:27:32
	16	6106	CHIX	13:27:32
	11	6106	CHIX	13:27:32
	12	6104	CHIX	13:27:32
	31	6102	CHIX	13:27:32
	12	6102	CHIX	13:27:32
	34	6100	CHIX	13:27:32
	8	6100	CHIX	13:27:32
	21	6100	LSE	13:27:11
	116	6100	LSE	13:27:11
	32	6100	LSE	13:27:11
	32	6100	LSE	13:27:11
	34	6100	LSE	13:27:03
	44	6102	CHIX	13:27:02
	22	6102	CHIX	13:27:02
	22	6102	CHIX	13:27:02
	2	6096	CHIX	13:23:35
	94	6096	CHIX	13:23:35
	15	6096	CHIX	13:23:35
	46	6096	CHIX	13:23:35
	9	6096	CHIX	13:23:35
	27	6096	CHIX	13:23:35
	65	6094	CHIX	13:23:24
	50	6094	CHIX	13:23:22
	71	6094	LSE	13:23:22
	116	6094	LSE	13:23:22
	39	6094	LSE	13:23:22
	35	6094	CHIX	13:23:13
	57	6094	CHIX	13:23:13
	43	6094	CHIX	13:23:13
	91	6094	CHIX	13:23:13
	2	6094	CHIX	13:23:12
	34	6092	CHIX	13:23:12
	23	6092	CHIX	13:23:12
	23	6092	CHIX	13:23:12
	47	6092	CHIX	13:23:12
	10	6092	CHIX	13:23:12
	398	6092	CHIX	13:23:12
	605	6092	CHIX	13:23:12
	75	6092	CHIX	13:23:12
	225	6092	CHIX	13:23:12
	77	6092	CHIX	13:23:12
	12	6094	CHIX	13:23:12
	13	6094	CHIX	13:23:12
	32	6094	CHIX	13:23:12
	16	6094	CHIX	13:23:12
	13	6092	CHIX	13:23:12
	14	6092	CHIX	13:23:12
	12	6092	CHIX	13:23:12
	31	6092	CHIX	13:23:12
	10	6092	CHIX	13:23:12
	31	6090	CHIX	13:23:12
	31	6088	CHIX	13:23:12
	15	6086	CHIX	13:23:12
	32	6086	CHIX	13:23:12
	21	6086	CHIX	13:23:12
	9	6086	CHIX	13:23:12
	39	6084	CHIX	13:23:12
	49	6084	CHIX	13:23:12
	50	6084	CHIX	13:23:12
	58	6084	CHIX	13:23:12
	18	6084	CHIX	13:23:12
	6	6086	BATE	13:19:33
	79	6086	BATE	13:19:33
	93	6088	LSE	13:19:16
	11	6090	CHIX	13:18:59
	70	6090	CHIX	13:18:59
	113	6090	LSE	13:18:59
	77	6094	BATE	13:18:58
	89	6092	CHIX	13:18:58
	94	6092	LSE	13:18:58
	107	6094	LSE	13:18:45
	4	6096	BATE	13:13:50
	16	6096	BATE	13:13:50
	60	6096	BATE	13:13:50
	88	6096	CHIX	13:13:50
	33	6096	LSE	13:11:41
	70	6096	LSE	13:11:41
	15	6096	CHIX	13:11:16
	15	6096	CHIX	13:11:16
	16	6096	CHIX	13:11:16
	84	6092	CHIX	13:11:03
	109	6092	LSE	13:04:46
	6	6092	LSE	13:04:46
	6	6086	CHIX	13:03:56
	12	6086	CHIX	13:03:56
	64	6086	CHIX	13:03:56
	25	6088	LSE	13:03:56
	5	6082	CHIX	13:00:36
	75	6082	CHIX	13:00:36
	61	6082	LSE	12:59:55
	5	6082	LSE	12:59:55
	7	6078	CHIX	12:57:53
	30	6078	BATE	12:57:37
	49	6078	BATE	12:57:37
	12	6078	CHIX	12:57:37
	45	6078	CHIX	12:57:37
	114	6078	LSE	12:57:37
	27	6080	LSE	12:55:01
	96	6074	LSE	12:53:13
	3	6074	LSE	12:53:13
	50	6078	BATE	12:53:12
	4	6078	BATE	12:53:12
	7	6078	BATE	12:53:12
	19	6078	BATE	12:53:12
	27	6078	CHIX	12:53:12
	51	6078	CHIX	12:53:12
	75	6078	LSE	12:53:12
	24	6078	LSE	12:53:12
	67	6080	LSE	12:52:15
	58	6082	LSE	12:51:14
	15	6082	LSE	12:51:14
	25	6082	LSE	12:51:03
	76	6082	BATE	12:49:32
	76	6082	CHIX	12:49:32
	74	6084	CHIX	12:48:10
	12	6086	LSE	12:48:02
	28	6086	LSE	12:48:02
	35	6086	LSE	12:48:02
	30	6086	LSE	12:48:02
	76	6086	BATE	12:47:27
	45	6088	BATE	12:47:02
	31	6088	CHIX	12:47:02
	51	6088	CHIX	12:47:02
	104	6088	LSE	12:47:02
	104	6086	LSE	12:45:16
	28	6080	CHIX	12:42:06
	5	6080	CHIX	12:42:06
	11	6080	LSE	12:42:04
	38	6080	LSE	12:42:04
	6	6080	CHIX	12:41:58
	28	6080	CHIX	12:41:56
	77	6080	CHIX	12:41:56
	40	6074	CHIX	12:39:22
	33	6074	CHIX	12:39:22
	2	6074	CHIX	12:39:22
	79	6076	BATE	12:39:06
	60	6076	CHIX	12:39:06
	70	6076	LSE	12:39:06
	38	6078	BATE	12:39:02
	37	6078	BATE	12:39:02
	73	6078	CHIX	12:39:02
	18	6076	CHIX	12:39:02
	43	6076	LSE	12:39:02
	57	6076	LSE	12:39:02
	17	6078	LSE	12:38:14
	28	6078	LSE	12:38:14
	15	6078	LSE	12:38:14
	15	6078	BATE	12:37:02
	21	6078	LSE	12:37:02
	37	6074	LSE	12:29:46
	40	6074	LSE	12:29:46
	87	6074	BATE	12:29:22
	74	6074	CHIX	12:29:22
	8	6076	LSE	12:28:49
	67	6078	CHIX	12:25:46
	1	6078	CHIX	12:25:46
	6	6078	CHIX	12:25:46
	73	6078	BATE	12:23:33
	52	6078	CHIX	12:23:33
	26	6078	CHIX	12:23:33
	107	6078	LSE	12:23:33
	52	6076	LSE	12:20:20
	14	6076	LSE	12:20:20
	73	6080	BATE	12:19:49
	9	6080	BATE	12:19:49
	80	6082	CHIX	12:17:23
	27	6082	LSE	12:17:23
	67	6082	LSE	12:17:23
	13	6084	BATE	12:16:11
	49	6084	BATE	12:16:11
	24	6084	BATE	12:16:11
	83	6084	CHIX	12:16:11
	100	6084	LSE	12:16:11
	54	6086	CHIX	12:15:54
	12	6086	CHIX	12:15:54
	7	6086	CHIX	12:15:54
	113	6086	LSE	12:15:54
	8	6088	CHIX	12:15:36
	66	6088	LSE	12:15:36
	28	6088	CHIX	12:15:29
	89	6084	BATE	12:13:01
	86	6086	CHIX	12:12:45
	12	6086	CHIX	12:12:45
	74	6086	CHIX	12:12:45
	115	6086	LSE	12:12:45
	74	6086	LSE	12:05:47
	24	6086	LSE	12:05:47
	87	6080	BATE	12:02:30
	50	6080	CHIX	12:02:30
	29	6080	CHIX	12:02:30
	74	6082	CHIX	12:01:29
	10	6082	LSE	12:01:29
	88	6082	LSE	12:01:29
	99	6082	LSE	12:01:29
	5	6082	CHIX	12:00:48
	90	6080	BATE	11:59:18
	68	6070	CHIX	11:53:56
	7	6070	CHIX	11:53:56
	15	6074	CHIX	11:50:56
	72	6074	CHIX	11:50:56
	107	6074	LSE	11:50:56
	76	6076	BATE	11:48:34
	25	6078	CHIX	11:48:34
	33	6078	CHIX	11:48:34
	40	6078	LSE	11:48:34
	57	6078	LSE	11:48:34
	18	6078	CHIX	11:47:10
	69	6078	LSE	11:46:21
	8	6078	LSE	11:46:21
	19	6078	LSE	11:46:21
	53	6080	BATE	11:46:20
	51	6080	BATE	11:46:11
	5	6080	BATE	11:46:11
	32	6080	BATE	11:46:11
	83	6078	CHIX	11:39:47
	76	6084	CHIX	11:36:01
	105	6084	LSE	11:36:01
	84	6086	BATE	11:32:49
	80	6086	CHIX	11:32:49
	96	6086	LSE	11:32:49
	51	6088	LSE	11:31:18
	42	6088	LSE	11:31:13
	75	6088	CHIX	11:29:51
	115	6076	LSE	11:27:13
	56	6080	CHIX	11:25:14
	30	6080	CHIX	11:25:14
	120	6080	LSE	11:25:14
	61	6072	LSE	11:21:35
	41	6072	LSE	11:21:35
	106	6080	LSE	11:17:47
	77	6084	BATE	11:17:00
	28	6082	LSE	11:17:00
	75	6082	LSE	11:17:00
	36	6086	CHIX	11:16:12
	40	6086	LSE	11:16:12
	45	6086	CHIX	11:16:01
	97	6086	CHIX	11:16:01
	8	6088	CHIX	11:15:43
	7	6088	CHIX	11:15:42
	6	6088	CHIX	11:15:40
	30	6090	CHIX	11:15:28
	60	6090	CHIX	11:15:28
	90	6088	LSE	11:15:28
	24	6088	LSE	11:15:28
	24	6084	CHIX	11:11:04
	52	6084	CHIX	11:11:04
	74	6086	CHIX	11:11:04
	7	6086	CHIX	11:11:04
	103	6082	LSE	11:08:42
	66	6072	LSE	10:59:48
	40	6072	LSE	10:59:48
	2	6070	CHIX	10:58:40
	72	6070	CHIX	10:58:40
	106	6070	LSE	10:58:40
	78	6078	BATE	10:53:04
	39	6078	CHIX	10:53:04
	49	6078	CHIX	10:53:04
	7	6080	LSE	10:50:30
	75	6080	LSE	10:50:30
	24	6080	LSE	10:50:30
	12	6084	CHIX	10:45:21
	82	6086	CHIX	10:45:21
	48	6088	LSE	10:44:50
	59	6088	LSE	10:44:50
	1	6090	CHIX	10:44:44
	75	6090	CHIX	10:44:44
	13	6090	CHIX	10:44:44
	25	6090	LSE	10:44:44
	48	6090	LSE	10:44:44
	63	6090	LSE	10:44:44
	202	6090	LSE	10:44:44
	98	6090	LSE	10:44:44
	82	6090	CHIX	10:44:03
	35	6096	LSE	10:43:50
	70	6096	LSE	10:43:50
	48	6096	LSE	10:43:50
	269	6096	LSE	10:43:50
	291	6096	LSE	10:43:50
	11	6096	LSE	10:43:50
	10	6096	LSE	10:43:50
	56	6092	LSE	10:43:50
	8	6092	LSE	10:43:50
	82	6076	BATE	10:42:08
	42	6078	CHIX	10:41:57
	40	6078	CHIX	10:41:57
	21	6080	LSE	10:41:54
	62	6080	LSE	10:41:54
	104	6078	LSE	10:41:54
	26	6074	LSE	10:41:24
	18	6074	LSE	10:41:24
	33	6074	CHIX	10:41:20
	19	6074	CHIX	10:41:20
	25	6074	CHIX	10:41:20
	89	6068	CHIX	10:40:36
	104	6070	LSE	10:40:34
	155	6070	LSE	10:40:34
	35	6068	BATE	10:40:29
	81	6070	LSE	10:40:10
	115	6070	LSE	10:40:10
	100	6070	LSE	10:40:10
	171	6070	LSE	10:39:49
	93	6072	LSE	10:39:40
	310	6072	LSE	10:39:40
	76	6070	CHIX	10:39:29
	164	6074	LSE	10:39:23
	194	6074	LSE	10:39:23
	108	6070	LSE	10:39:11
	94	6068	LSE	10:39:11
	38	6062	CHIX	10:37:39
	40	6064	LSE	10:37:31
	73	6064	LSE	10:37:12
	49	6062	CHIX	10:36:29
	2	6062	CHIX	10:36:27
	62	6062	LSE	10:36:27
	35	6062	LSE	10:36:23
	99	6064	LSE	10:35:19
	92	6066	LSE	10:35:09
	197	6074	LSE	10:34:58
	6	6074	LSE	10:34:58
	135	6074	LSE	10:34:58
	8	6074	LSE	10:34:58
	15	6074	LSE	10:34:58
	141	6074	LSE	10:34:58
	76	6074	BATE	10:34:43
	8	6074	BATE	10:34:43
	75	6074	CHIX	10:34:43
	100	6072	LSE	10:34:43
	31	6076	LSE	10:33:48
	40	6076	LSE	10:33:48
	45	6070	LSE	10:33:29
	200	6070	LSE	10:33:29
	2	6072	BATE	10:31:37
	86	6072	BATE	10:31:37
	114	6072	LSE	10:31:37
	45	6076	CHIX	10:30:00
	28	6076	CHIX	10:30:00
	21	6078	CHIX	10:30:00
	66	6076	LSE	10:30:00
	28	6076	LSE	10:30:00
	32	6078	LSE	10:29:54
	71	6078	LSE	10:29:54
	6	6068	CHIX	10:27:22
	41	6068	CHIX	10:27:22
	31	6068	CHIX	10:27:22
	96	6072	LSE	10:26:10
	60	6078	CHIX	10:26:02
	25	6078	CHIX	10:26:02
	2	6078	CHIX	10:26:02
	102	6078	LSE	10:26:02
	104	6072	LSE	10:20:01
	63	6076	CHIX	10:19:52
	27	6076	CHIX	10:19:52
	76	6080	BATE	10:19:49
	75	6080	LSE	10:19:49
	26	6080	LSE	10:19:49
	13	6080	LSE	10:19:49
	46	6084	CHIX	10:16:54
	34	6084	CHIX	10:16:54
	27	6086	LSE	10:16:54
	40	6086	LSE	10:12:46
	29	6086	CHIX	10:12:45
	55	6086	CHIX	10:12:45
	74	6088	BATE	10:12:31
	77	6094	CHIX	10:09:56
	94	6094	LSE	10:09:56
	107	6094	LSE	10:09:04
	73	6092	CHIX	10:06:43
	55	6098	BATE	10:06:33
	22	6098	BATE	10:06:33
	108	6098	LSE	10:06:33
	74	6102	LSE	10:03:04
	23	6102	LSE	10:03:04
	88	6110	CHIX	10:01:54
	85	6110	CHIX	10:01:54
	98	6110	LSE	10:01:54
	107	6110	LSE	10:01:54
	118	6110	LSE	10:01:54
	15	6098	BATE	09:59:23
	75	6098	BATE	09:59:23
	113	6104	LSE	09:57:40
	75	6108	BATE	09:55:12
	79	6108	CHIX	09:55:12
	10	6108	CHIX	09:55:12
	76	6108	CHIX	09:55:12
	105	6108	LSE	09:55:12
	29	6104	LSE	09:52:54
	67	6104	LSE	09:52:54
	7	6104	CHIX	09:52:00
	79	6104	CHIX	09:52:00
	15	6096	CHIX	09:50:16
	75	6096	CHIX	09:50:16
	75	6096	LSE	09:50:16
	19	6096	LSE	09:50:16
	78	6096	CHIX	09:48:36
	94	6096	LSE	09:48:36
	94	6098	LSE	09:48:36
	33	6098	CHIX	09:46:34
	55	6098	CHIX	09:46:34
	78	6100	CHIX	09:45:36
	49	6104	CHIX	09:42:17
	40	6104	CHIX	09:42:17
	42	6104	LSE	09:42:17
	54	6104	LSE	09:42:17
	7	6106	LSE	09:42:04
	35	6106	LSE	09:42:04
	107	6098	LSE	09:38:18
	80	6100	BATE	09:38:14
	8	6100	BATE	09:38:14
	27	6100	CHIX	09:38:14
	50	6100	CHIX	09:38:14
	12	6100	CHIX	09:38:14
	74	6102	LSE	09:38:14
	34	6102	LSE	09:38:14
	31	6104	LSE	09:37:23
	98	6104	LSE	09:37:22
	9	6096	CHIX	09:34:31
	66	6096	CHIX	09:34:31
	24	6096	LSE	09:34:29
	69	6096	LSE	09:34:29
	53	6098	LSE	09:32:14
	41	6098	LSE	09:32:14
	262	6101	LSE	09:31:55
	18	6100	CHIX	09:31:07
	65	6100	CHIX	09:31:07
	97	6100	LSE	09:31:07
	38	6102	BATE	09:30:22
	99	6102	LSE	09:30:22
	28	6102	BATE	09:30:04
	18	6102	BATE	09:30:04
	1	6104	LSE	09:30:03
	80	6104	LSE	09:30:03
	15	6104	LSE	09:30:03
	48	6104	LSE	09:29:58
	84	6104	CHIX	09:29:57
	185	6103	LSE	09:29:57
	148	6105	LSE	09:29:49
	21	6106	LSE	09:28:16
	29	6106	LSE	09:28:16
	30	6106	LSE	09:27:13
	84	6110	CHIX	09:25:24
	33	6108	LSE	09:25:24
	40	6108	LSE	09:25:24
	68	6108	LSE	09:25:24
	40	6108	LSE	09:25:24
	16	6112	CHIX	09:25:10
	67	6112	CHIX	09:25:10
	79	6112	LSE	09:25:10
	30	6112	LSE	09:25:10
	114	6112	LSE	09:24:32
	27	6112	LSE	09:22:25
	76	6112	LSE	09:22:07
	40	6114	LSE	09:22:04
	32	6114	LSE	09:22:04
	74	6114	LSE	09:22:04
	20	6110	LSE	09:20:31
	40	6110	LSE	09:20:31
	75	6106	BATE	09:20:05
	75	6106	CHIX	09:20:05
	77	6110	BATE	09:17:51
	97	6110	LSE	09:17:51
	36	6112	LSE	09:17:24
	26	6112	LSE	09:16:54
	7	6112	CHIX	09:15:48
	75	6112	CHIX	09:15:48
	28	6114	CHIX	09:15:34
	94	6112	LSE	09:13:33
	35	6114	CHIX	09:09:25
	51	6114	CHIX	09:09:22
	100	6114	LSE	09:09:22
	84	6118	CHIX	09:08:23
	115	6114	LSE	09:08:23
	148	6120	LSE	09:07:31
	44	6120	CHIX	09:06:01
	31	6120	CHIX	09:06:01
	80	6124	CHIX	09:05:52
	81	6122	LSE	09:05:52
	7	6122	LSE	09:05:52
	8	6122	LSE	09:05:52
	17	6122	LSE	09:05:52
	73	6126	CHIX	09:03:16
	7	6130	BATE	08:59:53
	75	6130	BATE	08:59:53
	106	6130	LSE	08:59:53
	77	6132	LSE	08:59:48
	25	6132	LSE	08:59:08
	100	6142	LSE	08:57:47
	89	6156	CHIX	08:55:23
	101	6156	LSE	08:55:23
	13	6160	CHIX	08:54:41
	67	6160	CHIX	08:54:41
	42	6166	LSE	08:52:59
	38	6166	LSE	08:52:59
	6	6166	LSE	08:52:59
	26	6166	LSE	08:52:59
	90	6170	CHIX	08:51:01
	112	6168	LSE	08:51:01
	107	6172	LSE	08:50:26
	103	6176	LSE	08:50:06
	16	6182	CHIX	08:47:58
	22	6182	CHIX	08:47:58
	47	6182	CHIX	08:47:58
	70	6182	LSE	08:47:58
	10	6182	BATE	08:46:38
	80	6182	BATE	08:46:38
	86	6182	CHIX	08:46:38
	113	6182	LSE	08:46:38
	69	6184	CHIX	08:46:16
	13	6184	CHIX	08:46:16
	105	6164	LSE	08:43:01
	107	6166	LSE	08:41:26
	2	6166	LSE	08:41:26
	81	6172	BATE	08:41:12
	77	6172	CHIX	08:41:12
	4	6172	LSE	08:41:12
	70	6172	LSE	08:41:12
	40	6170	LSE	08:41:12
	69	6172	LSE	08:41:12
	36	6172	LSE	08:41:12
	36	6176	BATE	08:37:53
	35	6178	CHIX	08:37:53
	42	6178	CHIX	08:37:53
	4	6178	LSE	08:37:53
	21	6178	LSE	08:37:53
	70	6178	LSE	08:37:53
	100	6178	LSE	08:37:53
	23	6180	CHIX	08:36:59
	23	6180	CHIX	08:36:59
	34	6180	CHIX	08:36:59
	43	6180	LSE	08:36:59
	65	6180	LSE	08:36:59
	80	6172	CHIX	08:34:44
	95	6174	LSE	08:34:44
	111	6176	LSE	08:34:44
	40	6168	LSE	08:33:09
	57	6168	LSE	08:33:09
	75	6166	LSE	08:30:16
	22	6166	LSE	08:30:16
	87	6174	CHIX	08:29:03
	10	6176	BATE	08:27:59
	74	6176	BATE	08:27:59
	13	6176	CHIX	08:27:59
	65	6176	CHIX	08:27:59
	26	6176	LSE	08:27:59
	70	6176	LSE	08:27:59
	47	6178	CHIX	08:27:45
	38	6178	LSE	08:26:39
	71	6178	LSE	08:26:39
	100	6180	LSE	08:26:33
	80	6178	CHIX	08:26:03
	102	6178	LSE	08:26:03
	40	6180	LSE	08:25:04
	98	6180	LSE	08:25:00
	12	6180	LSE	08:25:00
	73	6192	CHIX	08:23:06
	115	6198	LSE	08:22:22
	97	6202	LSE	08:21:59
	35	6206	CHIX	08:21:05
	115	6210	LSE	08:20:46
	99	6214	LSE	08:20:22
	75	6208	BATE	08:18:29
	15	6208	BATE	08:18:29
	9	6208	CHIX	08:18:29
	10	6208	CHIX	08:18:29
	58	6208	CHIX	08:18:29
	114	6208	LSE	08:18:29
	8	6210	CHIX	08:18:22
	70	6210	CHIX	08:18:22
	99	6210	LSE	08:18:22
	105	6212	LSE	08:18:07
	59	6204	BATE	08:17:07
	22	6204	BATE	08:17:05
	70	6206	CHIX	08:17:05
	15	6206	CHIX	08:17:05
	100	6206	LSE	08:17:05
	16	6208	LSE	08:16:51
	68	6208	CHIX	08:16:50
	7	6208	CHIX	08:16:50
	100	6208	LSE	08:16:50
	125	6210	LSE	08:16:47
	40	6210	LSE	08:16:47
	13	6208	LSE	08:16:34
	15	6208	LSE	08:16:34
	99	6208	LSE	08:16:34
	81	6202	CHIX	08:16:07
	106	6202	LSE	08:16:07
	57	6204	CHIX	08:15:30
	31	6204	CHIX	08:15:30
	98	6204	LSE	08:15:30
	19	6204	BATE	08:14:15
	68	6204	BATE	08:14:15
	47	6206	BATE	08:14:15
	35	6206	BATE	08:14:15
	58	6206	CHIX	08:14:15
	17	6206	CHIX	08:14:15
	100	6208	LSE	08:14:15
	96	6206	LSE	08:14:15
	64	6200	CHIX	08:12:26
	188	6204	CHIX	08:12:26
	101	6204	LSE	08:12:07
	93	6206	LSE	08:12:07
	105	6208	LSE	08:12:07
	67	6208	LSE	08:12:07
	4	6190	LSE	08:11:15
	96	6180	LSE	08:10:43
	108	6178	LSE	08:10:33
	7	6178	CHIX	08:10:16
	68	6178	CHIX	08:10:16
	97	6190	CHIX	08:08:25
	64	6190	LSE	08:08:25
	31	6190	LSE	08:08:25
	84	6198	CHIX	08:08:10
	9	6194	CHIX	08:08:10
	75	6194	CHIX	08:08:10
	7	6190	LSE	08:07:10
	100	6190	LSE	08:07:10
	75	6196	CHIX	08:06:44
	111	6196	LSE	08:06:44
	86	6196	CHIX	08:06:20
	106	6196	LSE	08:06:04
	93	6196	LSE	08:06:04
	75	6200	CHIX	08:05:57
	9	6200	CHIX	08:05:57
	77	6200	CHIX	08:05:05
	88	6200	CHIX	08:05:05
	95	6200	LSE	08:05:05
	90	6202	CHIX	08:05:00
	80	6218	BATE	08:04:20
	23	6224	LSE	08:04:04
	49	6224	LSE	08:04:04
	23	6224	LSE	08:04:04
	75	6246	CHIX	08:03:00
	85	6246	CHIX	08:03:00
	96	6248	LSE	08:02:24
	87	6258	BATE	08:02:07
	104	6262	CHIX	08:02:05
	60	6274	LSE	08:02:03
	23	6272	LSE	08:02:03
	75	6272	LSE	08:02:03
	4	6274	BATE	08:02:01
	75	6274	BATE	08:02:01
	118	6276	CHIX	08:02:01
	86	6280	CHIX	08:02:01
	86	6276	LSE	08:02:01
	10	6276	LSE	08:02:01
	9	6276	LSE	08:02:01
	109	6278	LSE	08:02:01
	108	6240	LSE	08:00:55
	22	6248	LSE	08:00:47
	75	6248	LSE	08:00:47
	7	6248	LSE	08:00:41

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDUFMFEESEDD

Date		Source	Headline
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account