Last checked at 28 Mar 2022 17:35
Next plc
For immediate release
28 March 2022
Transaction in Own Shares
Next plc announces that it has today purchased on market 61,229 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,367.5283 pence per Share.
The highest price paid per Share was 6408p and the lowest price paid per Share was 6302p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 132,031,311 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 28,617 | 6,365.07 |
CHIX | 23,291 | 6,369.30 |
BATE | 9,321 | 6,370.67 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
64 9 86 79 3 2 7 89 67 90 53 12 8 80 4 16 84 84 4 29 37 48 41 30 11 47 32 78 3 70 19 74 81 12 62 91 65 25 76 40 35 90 75 81 88 42 33 59 3 11 8 24 50 87 26 26 32 8 12 38 19 4 28 4 74 81 12 1 79 90 46 17 34 25 84 85 6 22 35 4 28 40 54 25 101 32 12 45 45 78 95 94 58 22 82 88 28 26 4 21 11 28 40 79 39 46 40 3 88 61 9 91 91 12 94 54 40 86 46 40 22 60 13 45 36 74 75 73 49 1 26 13 43 40 79 93 38 86 40 84 63 17 19 26 25 29 26 90 40 141 70 4 68 8 90 85 141 49 82 90 50 15 59 17 59 26 1 3 25 1 12 1 1 53 35 39 38 79 91 3 41 74 63 24 79 45 36 51 38 6 80 19 59 32 27 29 88 124 88 1 63 24 46 29 44 32 29 24 2 28 52 21 71 71 26 52 76 94 19 77 84 81 39 52 40 132 90 68 42 67 11 1 80 64 28 78 61 27 59 8 7 4 2 4 4 85 37 51 16 60 47 34 40 31 93 59 13 49 23 79 84 46 39 40 68 14 20 14 20 35 48 36 45 40 9 92 24 52 77 6 75 73 5 4 86 35 40 40 77 80 13 68 28 49 24 58 7 8 66 88 87 74 33 28 28 76 80 85 91 112 76 80 88 50 18 2 4 13 71 15 77 13 78 2 71 94 49 3 15 50 37 88 79 84 96 89 12 20 204 57 29 93 63 18 79 67 25 30 10 11 42 3 10 9 16 76 1 73 77 47 40 77 52 15 26 70 39 45 76 86 24 63 81 3 91 65 16 6 43 14 28 87 93 79 52 40 86 74 66 5 7 9 39 38 33 49 89 93 60 78 5 77 86 13 60 75 79 79 88 78 5 78 85 84 17 64 89 45 6 76 5 48 23 20 66 32 40 13 80 19 83 85 77 53 79 47 39 46 82 66 11 26 67 76 87 90 40 40 81 80 78 40 40 91 41 1 2 29 48 6 75 28 39 15 35 47 87 87 69 17 84 8 18 60 30 19 7 10 46 93 91 85 3 81 78 82 78 1 26 89 52 30 80 27 53 1 22 56 18 54 25 58 85 14 29 59 17 3 69 94 75 88 74 46 40 76 89 83 77 89 88 38 22 25 13 2 71 88 73 86 78 86 38 45 32 7 33 30 52 85 27 1 81 78 8 39 45 23 66 36 62 25 60 67 25 1 7 83 86 2 35 40 66 20 88 66 24 94 72 11 81 17 69 58 23 42 40 83 2 75 82 38 41 10 33 47 76 74 89 77 30 35 20 32 93 43 3 10 13 52 101 77 94 79 93 29 78 74 77 45 94 79 87 1 45 76 97 79 94 35 46 60 27 86 77 84 76 88 51 37 76 41 38 86 88 73 8 84 2 80 81 1 30 30 1 31 60 71 9 11 2 66 86 75 89 88 4 86 85 101 67 20 81 54 21 6 27 25 8 21 44 64 3 40 40 77 40 90 42 9 60 23 86 82 3 79 77 65 27 27 77 71 6 12 81 86 80 88 104 91 78 11 43 71 1 40 66 13 78 73 87 79 85 68 6 33 45 18 68 102 87 82 73 93 86 64 24 83 89 83 1 79 91 89 88 89 57 28 17 73 87 85 91 63 9 27 21 82 116 26 58 89 103 93 85 96 92 82 17 68 81 79 81 76 13 66 15 10 60 65 39 31 47 75 80 85 18 68 18 65 88 28 79 83 85 91 77 82 73 90 86 79 87 105 50 31 54 75 75 76 4 84 52 84 27 84 89 89 1 42 46 34 2 2 50 32 30 39 42 81 86 34 22 43 1 30 12 70 23 84 82 84 25 90 5 73 13 39 25 88 87 1 86 88 76 84 40 66 19 79 1 87 41 46 77 45 89 79 94 74 111 88 74 77 50 16 66 85 84 81 39 36 64 18 40 1 50 77 78 11 44 44 26 63 56 23 86 40 105 30 34 7 5 85 91 9 68 81 93 82 28 61 80 83 88 79 36 40 88 84 5 74 76 83 90 94 13 73 87 77 14 9 64 84 78 36 43 40 43 38 73 15 18 58 88 75 82 94 75 41 43 77 79 33 49 40 47 79 76 77 4 75 40 12 90 78 83 81 52 40 82 87 78 85 81 25 1 76 80 74 78 47 41 82 76 92 35 29 28 38 79 94 4 83 46 45 85 80 77 104 83 78 49 90 62 5 82 90 22 59 80 20 18 63 75 7 80 29 46 88 91 87 27 57 38 40 62 48 88 85 35 45 91 76 78 87 2 81 89 92 85 43 45 88 4 75 84 89 82 21 88 79 4 78 41 77 23 54 81 87 39 41 83 158 73 87 53 17 5 5 89 1 84 90 17 60 85 84 7 86 76 53 30 23 10 33 21 16 16 55 86 7 75 6 73 83 39 45 95 89 88 60 18 82 87 9 85 29 47 29 62 79 78 42 31 92 84 85 90 45 17 15 92 66 19 93 82 37 54 35 80 84 58 34 18 66 6 86 47 35 90 18 62 5 6 4 70 3 114 79 15 82 81 10 79 80 21 58 113 76 12 23 13 29 109 27 66 21 20 53 51 37 88 82 | 6354 6354 6356 6356 6356 6356 6356 6358 6358 6358 6358 6358 6358 6360 6358 6358 6360 6360 6360 6358 6358 6358 6360 6360 6360 6360 6360 6360 6360 6360 6360 6360 6360 6362 6362 6362 6362 6362 6362 6362 6362 6362 6362 6362 6364 6366 6366 6366 6366 6366 6366 6368 6368 6366 6368 6366 6366 6366 6366 6368 6368 6368 6368 6368 6368 6368 6370 6368 6368 6368 6370 6370 6370 6370 6370 6370 6368 6360 6360 6360 6360 6360 6358 6358 6358 6360 6360 6356 6356 6350 6350 6350 6350 6350 6346 6348 6352 6352 6352 6352 6352 6352 6352 6350 6352 6352 6354 6354 6354 6354 6354 6356 6354 6354 6352 6354 6354 6350 6356 6356 6356 6356 6358 6358 6358 6360 6360 6360 6362 6362 6362 6360 6362 6362 6364 6364 6366 6366 6366 6366 6368 6368 6370 6370 6370 6370 6370 6370 6370 6368 6368 6368 6368 6368 6368 6368 6368 6366 6366 6366 6360 6360 6360 6360 6360 6362 6362 6362 6362 6362 6362 6362 6360 6358 6360 6360 6358 6360 6360 6360 6360 6354 6356 6356 6356 6354 6354 6354 6354 6354 6354 6348 6348 6350 6350 6348 6348 6348 6350 6350 6346 6346 6346 6346 6346 6346 6346 6346 6346 6346 6346 6346 6346 6346 6344 6344 6346 6344 6346 6348 6350 6350 6352 6352 6352 6352 6346 6346 6346 6342 6342 6342 6330 6330 6330 6330 6332 6332 6334 6334 6334 6334 6334 6334 6334 6336 6338 6338 6338 6338 6340 6340 6340 6340 6340 6340 6332 6332 6332 6332 6332 6332 6332 6332 6332 6332 6334 6334 6334 6334 6330 6330 6330 6330 6330 6330 6330 6330 6324 6324 6324 6326 6326 6326 6326 6328 6328 6328 6326 6326 6330 6330 6330 6330 6330 6330 6330 6330 6330 6330 6330 6332 6340 6340 6340 6338 6338 6340 6340 6342 6338 6342 6348 6348 6348 6348 6348 6348 6348 6348 6350 6350 6350 6350 6350 6350 6352 6352 6352 6352 6352 6354 6356 6356 6358 6358 6360 6360 6360 6358 6358 6358 6360 6360 6360 6360 6360 6360 6354 6354 6356 6356 6356 6356 6356 6364 6364 6366 6366 6366 6366 6366 6368 6368 6368 6368 6370 6370 6370 6372 6372 6372 6374 6374 6374 6376 6376 6376 6376 6376 6376 6376 6376 6384 6386 6386 6386 6392 6394 6394 6394 6394 6396 6396 6396 6396 6394 6396 6394 6392 6396 6396 6394 6398 6398 6398 6398 6398 6398 6398 6396 6396 6394 6396 6398 6398 6398 6400 6406 6406 6406 6406 6406 6406 6406 6402 6404 6404 6406 6408 6404 6404 6404 6406 6404 6400 6398 6398 6398 6398 6398 6398 6398 6398 6398 6396 6396 6396 6396 6398 6396 6396 6396 6396 6396 6396 6390 6384 6384 6384 6384 6384 6384 6384 6384 6384 6384 6376 6376 6376 6374 6374 6374 6374 6374 6376 6376 6376 6376 6376 6378 6378 6378 6378 6378 6380 6380 6362 6360 6358 6356 6356 6360 6362 6362 6366 6366 6366 6372 6372 6372 6372 6372 6372 6372 6372 6374 6374 6374 6376 6380 6386 6386 6386 6386 6386 6388 6390 6390 6390 6390 6384 6384 6384 6384 6384 6384 6386 6390 6390 6392 6392 6392 6392 6394 6394 6394 6394 6394 6394 6382 6382 6382 6382 6382 6382 6382 6382 6382 6384 6382 6382 6382 6382 6382 6380 6380 6374 6374 6374 6374 6374 6374 6374 6374 6374 6374 6374 6376 6376 6376 6374 6374 6376 6376 6376 6376 6376 6380 6380 6380 6380 6380 6388 6388 6386 6388 6390 6390 6390 6392 6394 6394 6394 6394 6396 6394 6394 6394 6394 6394 6388 6390 6396 6396 6396 6396 6396 6398 6398 6398 6396 6398 6400 6398 6398 6398 6396 6396 6396 6396 6396 6396 6396 6390 6392 6392 6392 6396 6396 6396 6400 6400 6400 6398 6398 6398 6400 6400 6400 6400 6400 6400 6400 6400 6400 6400 6394 6394 6396 6396 6396 6398 6400 6400 6400 6400 6400 6402 6404 6404 6404 6400 6398 6398 6398 6402 6402 6402 6402 6402 6402 6402 6402 6400 6402 6404 6404 6404 6402 6398 6398 6400 6400 6400 6400 6402 6402 6402 6402 6402 6404 6404 6404 6404 6396 6398 6396 6398 6396 6398 6400 6400 6400 6400 6392 6386 6386 6386 6390 6390 6386 6386 6390 6390 6390 6390 6392 6392 6392 6386 6390 6394 6394 6396 6396 6396 6396 6398 6390 6390 6390 6390 6394 6394 6394 6394 6394 6396 6396 6394 6396 6398 6394 6388 6388 6388 6388 6388 6390 6390 6390 6382 6380 6378 6378 6378 6378 6378 6378 6378 6374 6374 6374 6374 6374 6374 6374 6374 6376 6374 6374 6374 6376 6376 6376 6376 6376 6376 6376 6376 6376 6364 6364 6364 6364 6364 6358 6360 6362 6362 6360 6360 6360 6354 6356 6356 6356 6358 6358 6358 6360 6360 6360 6360 6364 6364 6366 6366 6366 6366 6366 6364 6364 6364 6364 6366 6364 6364 6362 6366 6366 6364 6360 6360 6360 6360 6356 6356 6356 6356 6356 6350 6354 6356 6356 6356 6356 6356 6358 6360 6358 6358 6360 6362 6362 6362 6360 6360 6358 6360 6360 6360 6360 6360 6360 6354 6358 6358 6360 6360 6360 6354 6354 6356 6356 6356 6354 6356 6356 6346 6346 6346 6346 6348 6348 6348 6346 6346 6346 6346 6346 6344 6344 6344 6344 6344 6348 6348 6344 6344 6344 6344 6344 6344 6342 6342 6344 6346 6348 6348 6348 6352 6356 6362 6368 6372 6372 6374 6374 6374 6374 6372 6374 6374 6372 6374 6374 6374 6376 6378 6378 6378 6378 6380 6380 6380 6376 6372 6372 6360 6360 6362 6362 6364 6364 6366 6366 6368 6370 6370 6364 6364 6368 6368 6368 6368 6370 6372 6378 6372 6372 6374 6372 6380 6380 6380 6392 6392 6390 6392 6394 6394 6396 6396 6398 6398 6386 6390 6392 6394 6394 6394 6394 6392 6394 6396 6396 6396 6392 6390 6390 6392 6392 6392 6392 6394 6394 6396 6394 6398 6396 6398 6398 6398 6380 6358 6358 6358 6358 6360 6352 6356 6356 6356 6356 6348 6350 6350 6350 6354 6358 6372 6372 6372 6370 6372 6372 6372 6370 6372 6372 6374 6374 6376 6372 6362 6362 6362 6362 6364 6354 6354 6354 6346 6346 6346 6348 6348 6348 6348 6336 6336 6336 6336 6332 6334 6334 6334 6334 6336 6336 6336 6338 6334 6336 6336 6336 6336 6336 6336 6336 6336 6340 6340 6340 6340 6340 6340 6340 6336 6340 6340 6340 6340 6340 6340 6332 6332 6332 6332 6336 6336 6336 6340 6340 6340 6340 6340 6340 6342 6340 6340 6340 6336 6338 6338 6334 6334 6332 6332 6330 6328 6328 6328 6328 6330 6334 6334 6330 6330 6330 6332 6334 6334 6336 6336 6338 6338 6328 6314 6318 6324 6324 6326 6326 6336 6336 6350 6350 6352 6356 6356 6366 6366 6366 6366 6366 6364 6360 6362 6362 6366 6346 6346 6346 6348 6348 6352 6324 6324 6324 6324 6324 6328 6316 6316 6316 6316 6316 6302 6302 6310 6318 | CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE BATE LSE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE BATE CHIX BATE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE CHIX BATE LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE LSE CHIX LSE LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE CHIX BATE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX LSE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE CHIX CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX BATE CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX BATE CHIX BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE BATE BATE BATE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE BATE CHIX CHIX LSE BATE BATE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX BATE BATE CHIX LSE LSE CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE LSE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX LSE BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX LSE CHIX LSE BATE CHIX LSE CHIX LSE LSE LSE BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE CHIX LSE LSE BATE BATE CHIX LSE BATE CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE CHIX CHIX LSE CHIX LSE LSE LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE LSE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE | 16:25:59 16:25:59 16:25:47 16:25:47 16:25:46 16:25:46 16:25:46 16:25:46 16:25:46 16:25:46 16:25:27 16:25:27 16:25:27 16:25:27 16:25:27 16:25:27 16:25:27 16:25:27 16:25:27 16:24:02 16:23:47 16:23:37 16:23:14 16:23:14 16:23:14 16:23:13 16:23:13 16:22:45 16:22:45 16:22:45 16:22:45 16:22:21 16:22:21 16:21:49 16:21:49 16:21:49 16:20:29 16:20:29 16:20:29 16:18:44 16:18:44 16:18:44 16:17:05 16:17:04 16:16:54 16:16:50 16:16:39 16:16:23 16:16:21 16:16:21 16:16:21 16:16:15 16:16:15 16:16:15 16:16:10 16:15:27 16:15:27 16:15:27 16:15:27 16:15:16 16:15:13 16:15:12 16:15:11 16:15:11 16:15:10 16:15:10 16:15:10 16:15:10 16:15:10 16:15:10 16:14:10 16:14:09 16:14:09 16:14:09 16:14:09 16:13:34 16:13:24 16:10:08 16:10:08 16:10:08 16:10:08 16:10:08 16:09:44 16:09:44 16:09:44 16:09:36 16:09:36 16:08:31 16:08:31 16:07:31 16:07:31 16:07:31 16:07:31 16:07:15 16:06:27 16:06:07 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:16 16:03:09 16:03:09 16:03:09 16:03:09 16:03:09 16:03:02 16:02:54 16:02:06 16:02:03 16:02:03 16:01:53 16:01:41 16:01:41 16:01:41 16:01:41 16:01:38 16:01:38 16:01:38 16:01:35 16:01:35 16:01:35 16:01:35 16:01:35 16:01:35 16:01:34 16:01:33 16:01:33 16:01:32 16:01:32 16:00:11 16:00:11 15:59:56 15:59:56 15:58:03 15:58:03 15:57:43 15:57:43 15:57:25 15:57:25 15:57:25 15:57:25 15:56:56 15:55:25 15:54:16 15:54:16 15:54:16 15:54:16 15:53:57 15:53:57 15:53:57 15:52:43 15:51:21 15:51:21 15:49:44 15:49:44 15:49:44 15:49:44 15:49:44 15:49:29 15:49:29 15:49:29 15:49:29 15:49:29 15:49:29 15:49:29 15:48:24 15:47:25 15:47:20 15:47:20 15:47:20 15:47:20 15:47:20 15:46:30 15:46:30 15:43:33 15:43:33 15:43:33 15:43:33 15:42:54 15:42:54 15:42:54 15:42:54 15:42:54 15:42:54 15:40:49 15:40:49 15:40:09 15:40:09 15:40:09 15:40:09 15:40:09 15:40:00 15:40:00 15:38:01 15:38:01 15:38:01 15:38:01 15:38:01 15:38:01 15:36:16 15:36:16 15:36:14 15:36:13 15:36:13 15:36:13 15:36:13 15:32:49 15:32:49 15:32:49 15:32:49 15:32:49 15:32:39 15:32:26 15:32:07 15:32:07 15:31:41 15:31:40 15:31:40 15:31:40 15:30:49 15:30:49 15:30:49 15:30:20 15:30:20 15:30:20 15:28:39 15:28:39 15:28:39 15:26:36 15:26:34 15:26:34 15:26:12 15:26:01 15:26:01 15:26:01 15:26:01 15:26:01 15:26:01 15:26:01 15:25:58 15:25:58 15:25:58 15:25:58 15:25:46 15:25:46 15:25:46 15:25:46 15:25:46 15:25:46 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:25:33 15:23:43 15:23:43 15:23:43 15:23:43 15:23:43 15:23:43 15:23:43 15:23:43 15:22:22 15:22:22 15:22:22 15:22:22 15:22:21 15:22:21 15:22:21 15:22:13 15:22:13 15:22:08 15:21:01 15:21:01 15:20:30 15:20:25 15:20:01 15:20:01 15:20:01 15:19:32 15:19:25 15:19:25 15:19:25 15:18:40 15:18:35 15:17:39 15:17:27 15:17:27 15:17:27 15:17:27 15:17:27 15:17:03 15:17:03 15:16:58 15:16:38 15:16:24 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:15:01 15:15:01 15:15:01 15:14:07 15:14:07 15:14:07 15:11:39 15:11:39 15:11:39 15:09:12 15:09:12 15:09:10 15:09:09 15:09:09 15:08:14 15:07:56 15:07:51 15:07:51 15:07:51 15:06:45 15:06:45 15:06:45 15:06:43 15:06:43 15:06:43 15:06:43 15:06:43 15:05:52 15:03:54 15:03:42 15:02:45 15:02:39 15:02:39 15:02:39 15:01:59 15:00:47 15:00:47 15:00:47 15:00:47 15:00:47 15:00:47 15:00:47 14:58:21 14:58:21 14:58:21 14:58:09 14:58:00 14:58:00 14:58:00 14:57:22 14:57:22 14:57:22 14:55:06 14:55:06 14:55:06 14:54:35 14:54:35 14:54:35 14:54:35 14:54:35 14:54:35 14:54:35 14:54:35 14:52:54 14:52:54 14:52:54 14:52:54 14:51:39 14:51:34 14:51:34 14:51:34 14:51:34 14:51:15 14:51:15 14:51:15 14:51:15 14:51:15 14:51:15 14:50:17 14:49:37 14:48:19 14:48:19 14:48:19 14:48:17 14:48:17 14:48:17 14:48:17 14:47:23 14:47:20 14:47:20 14:45:28 14:45:27 14:45:04 14:44:03 14:44:03 14:44:03 14:44:03 14:43:59 14:42:12 14:42:12 14:42:12 14:42:12 14:42:12 14:42:12 14:42:12 14:42:12 14:42:12 14:42:12 14:42:12 14:41:49 14:41:01 14:41:01 14:41:01 14:40:40 14:40:34 14:39:38 14:39:38 14:39:38 14:38:28 14:38:27 14:38:27 14:37:33 14:37:33 14:37:21 14:37:21 14:36:35 14:36:35 14:36:35 14:36:32 14:36:32 14:36:32 14:35:57 14:35:49 14:35:49 14:35:48 14:35:48 14:34:49 14:33:14 14:33:14 14:33:13 14:33:13 14:32:52 14:32:52 14:32:52 14:32:52 14:32:52 14:32:52 14:31:24 14:31:24 14:31:24 14:31:24 14:30:56 14:30:56 14:30:56 14:30:56 14:30:53 14:30:49 14:30:48 14:30:48 14:30:48 14:30:35 14:30:35 14:30:35 14:30:35 14:30:35 14:30:34 14:30:34 14:29:49 14:28:13 14:27:05 14:25:39 14:25:39 14:25:24 14:25:24 14:25:24 14:23:37 14:23:05 14:23:05 14:22:36 14:22:36 14:22:36 14:22:28 14:21:57 14:21:57 14:18:51 14:18:51 14:17:56 14:17:28 14:17:28 14:17:15 14:16:35 14:15:22 14:15:22 14:15:22 14:15:22 14:15:22 14:14:27 14:10:25 14:09:10 14:09:10 14:09:10 14:03:24 14:03:24 14:03:24 14:03:24 14:03:24 14:03:24 14:02:52 14:02:05 14:02:05 14:01:56 14:01:56 14:01:56 14:01:56 14:01:23 14:01:23 14:01:23 14:01:23 14:01:23 14:01:23 13:59:50 13:59:50 13:59:19 13:59:19 13:59:19 13:59:19 13:59:19 13:59:19 13:59:19 13:58:30 13:57:38 13:57:38 13:57:38 13:57:38 13:57:38 13:57:22 13:57:22 13:56:34 13:54:12 13:54:12 13:54:12 13:54:12 13:51:20 13:51:20 13:51:20 13:51:20 13:51:20 13:50:03 13:49:44 13:49:44 13:47:33 13:47:33 13:47:33 13:47:33 13:47:33 13:47:33 13:47:33 13:47:33 13:42:34 13:42:34 13:42:34 13:41:28 13:41:28 13:40:42 13:40:42 13:40:42 13:40:42 13:38:06 13:38:06 13:38:06 13:36:59 13:36:08 13:36:08 13:36:08 13:36:08 13:35:57 13:34:16 13:34:16 13:34:16 13:34:16 13:34:16 13:32:07 13:31:59 13:31:58 13:31:58 13:29:35 13:29:35 13:29:09 13:29:09 13:29:09 13:29:09 13:29:09 13:29:09 13:27:28 13:25:55 13:25:55 13:25:47 13:24:36 13:24:36 13:23:36 13:23:36 13:23:36 13:23:36 13:23:36 13:21:06 13:20:16 13:20:16 13:20:16 13:20:00 13:20:00 13:20:00 13:18:07 13:18:07 13:18:07 13:16:18 13:16:18 13:16:18 13:16:17 13:16:17 13:16:17 13:16:17 13:15:53 13:14:53 13:14:53 13:14:37 13:14:37 13:14:37 13:12:10 13:11:52 13:10:23 13:10:23 13:10:23 13:09:53 13:06:47 13:05:13 13:05:13 13:03:20 13:03:20 13:01:31 13:01:19 13:00:19 13:00:19 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:58:08 12:57:27 12:57:27 12:57:27 12:57:17 12:53:31 12:53:31 12:53:31 12:53:31 12:53:31 12:52:34 12:52:33 12:52:33 12:52:33 12:52:33 12:52:33 12:52:33 12:52:33 12:52:15 12:52:15 12:50:30 12:50:30 12:50:30 12:50:30 12:50:30 12:50:30 12:48:42 12:48:42 12:48:42 12:48:42 12:44:54 12:42:10 12:42:10 12:42:10 12:41:37 12:41:37 12:40:10 12:40:10 12:39:37 12:39:37 12:39:37 12:39:37 12:38:27 12:38:27 12:38:27 12:35:25 12:33:06 12:32:37 12:32:37 12:31:35 12:31:35 12:31:35 12:31:35 12:31:34 12:29:04 12:29:04 12:29:04 12:29:04 12:24:35 12:24:35 12:24:35 12:24:35 12:24:35 12:24:35 12:24:35 12:24:35 12:24:35 12:24:29 12:24:06 12:22:55 12:22:55 12:22:55 12:22:55 12:22:55 12:22:39 12:22:39 12:22:39 12:21:50 12:21:50 12:21:14 12:21:14 12:21:14 12:20:36 12:20:36 12:20:36 12:20:36 12:17:46 12:17:46 12:17:46 12:16:16 12:16:16 12:16:16 12:16:16 12:16:16 12:16:16 12:13:49 12:13:49 12:13:49 12:11:51 12:11:51 12:10:49 12:10:26 12:10:26 12:10:26 12:10:26 12:10:26 12:09:09 12:05:22 12:05:22 12:05:00 12:05:00 12:04:37 12:00:55 12:00:42 12:00:42 12:00:42 11:59:52 11:59:52 11:59:52 11:56:33 11:55:55 11:55:55 11:53:39 11:53:34 11:53:34 11:53:34 11:52:51 11:51:54 11:51:29 11:51:29 11:50:43 11:50:43 11:49:21 11:49:21 11:49:21 11:49:21 11:47:18 11:46:01 11:46:01 11:46:01 11:46:01 11:46:01 11:46:01 11:46:01 11:46:01 11:46:01 11:45:39 11:45:11 11:43:29 11:43:29 11:43:29 11:43:29 11:40:04 11:40:04 11:37:10 11:37:02 11:37:02 11:36:39 11:35:41 11:35:40 11:35:40 11:35:40 11:35:40 11:34:50 11:32:13 11:30:47 11:30:10 11:29:15 11:29:15 11:28:48 11:28:48 11:28:01 11:26:00 11:26:00 11:25:00 11:25:00 11:25:00 11:25:00 11:25:00 11:25:00 11:24:35 11:19:13 11:19:12 11:19:12 11:18:10 11:18:10 11:18:10 11:12:58 11:12:58 11:12:58 11:12:58 11:12:58 11:12:58 11:12:58 11:12:58 11:09:43 11:09:43 11:09:05 11:09:05 11:07:57 11:07:57 11:07:57 11:07:01 11:07:01 11:07:01 11:07:00 11:07:00 11:05:09 11:05:09 11:04:46 11:04:46 11:04:46 11:04:46 11:04:46 11:02:03 11:02:03 11:02:03 11:02:03 11:02:03 11:02:03 11:00:40 11:00:40 10:59:29 10:58:23 10:58:22 10:58:22 10:58:22 10:57:35 10:54:52 10:54:22 10:50:08 10:48:45 10:48:45 10:47:39 10:47:39 10:44:33 10:44:33 10:44:33 10:44:33 10:44:33 10:41:25 10:41:08 10:41:08 10:41:08 10:41:08 10:39:43 10:39:43 10:39:43 10:39:43 10:39:43 10:39:43 10:39:43 10:38:15 10:37:13 10:37:13 10:30:50 10:30:50 10:30:49 10:30:49 10:30:12 10:26:06 10:25:19 10:25:19 10:25:18 10:25:18 10:25:18 10:21:59 10:21:59 10:20:27 10:20:27 10:20:27 10:20:27 10:20:27 10:16:12 10:16:12 10:16:12 10:16:12 10:16:12 10:16:12 10:16:12 10:11:34 10:11:34 10:08:57 10:08:57 10:08:57 10:08:57 10:04:40 10:04:40 10:02:29 10:02:29 10:01:52 10:01:52 09:58:04 09:56:32 09:55:34 09:55:34 09:55:34 09:55:34 09:55:13 09:55:13 09:55:13 09:55:12 09:55:12 09:55:12 09:53:59 09:51:34 09:51:34 09:50:32 09:50:32 09:50:32 09:50:32 09:49:39 09:49:02 09:49:02 09:49:02 09:48:49 09:48:43 09:48:42 09:48:37 09:48:36 09:48:31 09:42:10 09:42:10 09:42:10 09:41:04 09:40:18 09:37:53 09:37:35 09:37:35 09:37:35 09:37:35 09:34:38 09:34:03 09:34:03 09:34:03 09:31:56 09:31:41 09:31:16 09:31:16 09:31:16 09:31:16 09:31:16 09:31:16 09:30:08 09:30:08 09:30:08 09:30:08 09:29:01 09:29:01 09:27:38 09:26:00 09:23:35 09:23:35 09:23:35 09:23:35 09:23:30 09:21:06 09:21:06 09:21:06 09:16:03 09:16:03 09:16:03 09:16:03 09:16:03 09:16:03 09:16:03 09:11:07 09:11:07 09:11:07 09:11:07 09:08:28 09:08:27 09:08:27 09:08:27 09:07:53 09:07:50 09:07:50 09:07:50 09:06:41 09:06:14 09:06:14 09:05:56 09:05:56 09:05:56 09:05:56 09:05:56 09:03:35 09:03:35 09:01:33 09:01:33 09:01:33 09:01:33 09:00:24 09:00:24 09:00:24 08:55:10 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:52:17 08:52:17 08:52:17 08:52:17 08:50:22 08:50:22 08:50:22 08:50:22 08:50:22 08:47:47 08:47:47 08:47:47 08:44:25 08:44:25 08:43:23 08:43:23 08:43:23 08:38:21 08:36:17 08:36:17 08:31:18 08:31:18 08:31:18 08:31:18 08:29:56 08:28:42 08:27:40 08:27:40 08:27:40 08:27:40 08:27:05 08:27:05 08:26:21 08:26:21 08:26:21 08:26:21 08:25:51 08:25:51 08:25:51 08:25:15 08:25:15 08:25:15 08:22:50 08:20:23 08:19:41 08:17:42 08:17:42 08:17:24 08:17:24 08:13:52 08:13:52 08:10:00 08:10:00 08:09:25 08:08:51 08:08:51 08:08:28 08:08:28 08:08:28 08:08:28 08:08:28 08:08:28 08:08:28 08:08:28 08:08:28 08:08:28 08:06:55 08:06:55 08:06:02 08:06:02 08:06:02 08:05:43 08:01:58 08:01:58 08:01:58 08:01:58 08:01:58 08:01:58 08:01:34 08:01:34 08:01:34 08:01:34 08:01:34 08:01:04 08:01:04 08:00:22 08:00:20 |