Last checked at 25 Apr 2022 17:29
NEXT plc
For immediate release
25 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 56,263 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,111.2179 pence per Share.
The highest price paid per Share was 6198p and the lowest price paid per Share was 6042p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 131,228,340 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 31,310 | 6,112.68 |
CHIX | 18,117 | 6,107.58 |
BATE | 6,836 | 6,114.16 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
17 40 30 10 10 4 33 2 26 121 24 3 18 3 12 26 60 43 26 75 39 107 3 17 16 52 18 86 28 16 86 41 25 80 80 27 11 21 30 137 1 18 34 87 29 17 114 115 12 3 28 19 26 24 112 18 27 4 21 48 2 4 5 16 10 17 27 124 16 17 20 35 7 105 24 26 111 11 44 28 63 4 24 58 29 18 75 31 36 27 11 29 28 12 4 40 73 15 8 2 5 13 41 29 42 8 6 5 28 26 18 75 41 2 27 17 29 35 29 33 17 28 18 23 6 102 29 28 16 16 29 118 24 18 25 36 28 26 30 28 31 3 29 103 20 105 31 5 21 24 26 28 16 27 16 24 16 25 24 109 37 29 13 17 13 7 27 13 6 10 28 24 16 28 110 7 12 25 26 27 4 16 27 36 27 26 26 17 27 35 72 48 19 26 26 44 26 35 16 3 22 46 28 9 18 103 16 26 29 3 28 24 25 115 23 16 24 28 27 120 19 28 19 19 29 28 18 2 2 15 13 37 48 40 28 16 19 16 27 30 27 34 6 118 115 69 51 29 70 44 2 109 19 40 26 29 16 24 106 12 50 41 24 74 25 40 32 1 50 56 63 17 29 70 48 3 105 2 48 29 48 24 40 10 25 25 12 21 6 71 40 68 15 1 19 22 27 26 15 25 109 38 78 23 26 109 25 21 26 5 48 28 21 17 2 31 34 43 48 1 25 127 24 48 18 28 25 25 43 17 8 16 9 10 29 17 107 28 25 124 27 27 26 4 35 12 25 29 121 26 29 106 11 45 24 106 18 28 26 18 19 16 28 126 31 28 46 75 21 89 48 15 11 8 16 1 19 16 18 93 20 28 34 18 2 1 27 24 33 26 87 41 25 33 49 23 29 112 71 48 102 35 17 26 98 5 48 11 75 18 48 25 3 16 106 30 22 18 27 2 75 27 48 31 48 40 28 51 24 14 75 19 29 119 20 33 41 29 75 17 33 19 104 86 49 8 16 27 1 121 16 2 15 40 34 1 18 16 28 102 29 25 26 57 70 12 108 21 7 45 53 31 82 23 18 35 27 12 26 19 19 4 58 28 25 29 27 2 43 24 18 18 35 11 16 124 24 4 29 24 28 19 19 69 49 25 24 35 90 13 1 14 25 18 18 28 28 69 54 29 16 29 25 26 16 27 2 25 124 29 27 108 24 26 25 26 16 17 21 11 29 26 45 75 40 44 24 24 27 3 24 10 17 121 24 18 17 27 28 124 25 18 29 45 47 64 118 19 29 26 17 18 7 4 8 28 26 61 48 16 20 2 24 29 113 48 45 115 17 1 1 19 33 26 18 18 48 28 122 28 18 27 12 2 8 29 26 4 13 2 17 28 75 48 29 17 29 27 123 18 27 24 24 26 108 29 29 33 20 88 54 27 16 75 48 48 32 30 38 119 48 48 16 17 22 30 126 52 18 19 27 27 18 29 18 4 27 15 5 122 122 29 25 36 29 2 2 4 3 17 122 29 11 20 20 117 40 20 100 80 7 3 48 7 17 18 8 26 32 25 111 3 51 70 24 16 21 28 26 111 18 23 2 29 24 26 6 4 8 33 25 126 16 28 24 30 18 26 12 99 24 26 27 112 24 31 19 113 24 3 22 115 29 118 27 28 26 24 36 3 24 27 108 105 27 50 8 20 106 29 2 23 3 29 17 28 24 28 122 25 35 126 26 27 40 18 28 65 16 26 32 91 21 17 17 17 11 13 29 1 28 20 29 5 48 66 24 18 50 14 2 26 18 25 118 18 26 33 20 127 4 14 29 123 10 27 18 13 14 28 125 56 17 28 28 108 17 25 105 27 17 26 120 27 33 37 64 8 117 26 27 17 3 16 26 20 24 29 83 40 122 27 30 42 69 45 26 7 7 5 36 26 127 27 119 16 27 29 70 27 5 4 10 16 48 25 27 122 45 26 15 87 26 27 122 19 16 28 118 24 25 28 82 19 118 19 27 24 117 18 16 71 43 25 3 26 28 106 25 17 75 1 2 48 29 26 64 123 17 18 18 26 120 27 39 15 10 16 26 18 125 8 9 11 70 107 2 38 3 28 85 72 26 3 24 38 6 21 12 10 14 11 28 121 29 19 26 28 85 33 28 24 24 127 2 4 4 6 3 17 50 41 29 23 31 64 103 18 26 29 27 17 41 26 22 31 16 25 82 28 38 25 51 40 103 6 10 6 12 30 15 3 24 3 5 9 22 18 28 120 5 21 62 35 48 30 41 26 32 1 16 33 90 29 16 3 9 3 4 3 6 24 19 106 27 7 15 1 25 113 117 31 46 70 40 40 27 30 1 24 24 24 37 29 15 74 27 3 27 17 29 106 16 28 28 32 9 20 27 114 21 40 25 29 56 47 14 28 16 113 25 55 39 11 6 20 21 18 17 16 27 113 28 11 46 29 79 33 24 18 8 19 10 52 57 16 3 28 57 64 44 72 44 28 2 3 11 16 25 124 2 28 64 52 16 29 102 26 22 7 18 13 28 27 112 9 10 24 27 53 54 16 28 68 38 16 18 15 24 122 16 29 69 17 110 4 29 33 33 26 87 39 27 29 29 19 114 28 29 29 20 24 25 126 64 41 1 24 69 42 70 29 40 18 17 25 52 70 117 49 19 130 21 115 31 3 33 1 122 4 13 8 102 33 32 16 20 35 16 26 25 30 122 86 15 111 18 28 104 122 25 72 25 30 28 36 2 95 28 101 6 5 47 29 18 49 58 48 125 132 14 7 25 29 16 19 125 9 118 26 1 28 17 2 26 17 97 28 31 28 2 25 25 28 112 29 27 17 27 27 81 18 27 28 16 118 29 29 22 25 28 19 114 24 12 26 22 2 22 6 108 24 11 16 27 17 7 12 28 28 24 24 106 29 110 29 13 24 18 25 25 2 117 17 24 14 1 17 25 118 28 18 28 26 6 29 28 76 40 120 27 10 8 28 28 117 74 9 4 29 17 25 27 44 106 16 24 111 25 28 18 27 117 105 104 19 28 25 24 120 21 16 17 2 27 61 65 25 25 106 6 12 27 21 4 28 24 27 24 47 70 28 19 26 100 29 96 14 16 27 29 111 22 27 118 1 28 24 16 16 14 16 26 25 98 22 27 31 36 76 19 72 15 8 9 14 41 10 15 23 11 5 1 27 114 2 15 29 25 4 24 28 7 110 16 29 55 58 26 26 16 48 18 40 108 10 6 12 13 26 114 29 36 51 73 17 25 17 34 102 7 4 7 26 7 10 27 28 6 26 22 16 117 18 29 40 30 25 32 110 16 110 118 124 106 127 112 117 7 97 106 117 5 93 118 110 61 18 106 115 7 126 66 33 5 29 83 119 120 42 74 38 48 40 120 14 88 121 126 117 125 113 110 119 24 85 | 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6158 6158 6158 6158 6158 6158 6160 6160 6160 6160 6156 6156 6156 6156 6156 6156 6156 6158 6158 6158 6158 6158 6158 6158 6158 6156 6152 6152 6152 6152 6152 6154 6154 6154 6152 6152 6152 6152 6152 6154 6154 6154 6154 6152 6150 6150 6150 6150 6150 6150 6152 6152 6154 6154 6156 6156 6156 6156 6156 6156 6156 6154 6154 6154 6154 6150 6150 6150 6150 6148 6148 6148 6148 6148 6148 6146 6140 6142 6142 6144 6144 6144 6144 6144 6144 6144 6144 6146 6146 6138 6138 6138 6138 6140 6142 6138 6138 6138 6136 6136 6136 6136 6134 6136 6136 6132 6136 6136 6136 6136 6138 6138 6138 6138 6140 6140 6142 6142 6142 6142 6138 6138 6138 6140 6138 6138 6138 6138 6138 6138 6140 6140 6140 6140 6142 6138 6132 6132 6134 6134 6136 6136 6136 6136 6136 6134 6128 6128 6128 6128 6128 6128 6128 6128 6132 6136 6136 6134 6134 6136 6136 6136 6136 6136 6136 6136 6136 6142 6140 6142 6142 6144 6140 6140 6140 6140 6142 6142 6140 6140 6142 6142 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6146 6146 6146 6146 6144 6144 6154 6154 6156 6156 6156 6156 6160 6156 6156 6156 6154 6148 6146 6144 6144 6156 6156 6158 6158 6158 6164 6172 6172 6172 6172 6172 6172 6172 6172 6172 6172 6172 6172 6176 6176 6176 6176 6176 6172 6172 6172 6172 6168 6168 6168 6168 6168 6164 6164 6164 6164 6164 6156 6156 6154 6156 6156 6158 6160 6160 6160 6160 6160 6162 6162 6162 6164 6164 6162 6156 6152 6152 6154 6154 6154 6154 6154 6154 6148 6148 6152 6152 6152 6152 6152 6152 6152 6152 6152 6150 6150 6150 6150 6150 6150 6150 6150 6150 6148 6150 6150 6150 6150 6150 6150 6150 6144 6144 6144 6144 6144 6144 6144 6140 6140 6136 6136 6138 6138 6138 6138 6138 6138 6140 6136 6134 6136 6132 6130 6128 6126 6126 6126 6124 6124 6124 6124 6124 6126 6126 6124 6124 6126 6124 6124 6126 6126 6128 6124 6124 6130 6132 6132 6132 6132 6132 6130 6132 6132 6132 6130 6130 6130 6134 6134 6132 6132 6134 6134 6136 6130 6132 6130 6134 6134 6132 6132 6136 6132 6134 6134 6134 6134 6136 6136 6136 6136 6138 6140 6140 6140 6140 6144 6144 6144 6144 6144 6140 6142 6140 6140 6142 6142 6142 6144 6146 6146 6146 6146 6146 6146 6146 6146 6146 6144 6142 6140 6140 6140 6142 6144 6144 6144 6140 6140 6132 6132 6130 6130 6134 6132 6132 6132 6130 6130 6130 6134 6134 6136 6134 6134 6134 6136 6136 6136 6136 6138 6140 6140 6140 6140 6140 6140 6140 6140 6140 6140 6140 6138 6138 6140 6138 6140 6134 6134 6134 6130 6134 6134 6130 6130 6134 6134 6122 6122 6120 6122 6124 6124 6124 6124 6120 6124 6124 6128 6130 6130 6134 6134 6134 6134 6122 6122 6122 6120 6120 6120 6116 6120 6122 6122 6124 6124 6124 6124 6124 6108 6108 6104 6104 6104 6104 6100 6100 6102 6102 6102 6104 6106 6106 6110 6116 6120 6120 6124 6124 6124 6124 6128 6128 6128 6128 6128 6130 6124 6126 6126 6128 6128 6128 6128 6128 6128 6128 6130 6130 6130 6126 6126 6128 6130 6130 6130 6132 6132 6132 6130 6130 6130 6130 6130 6132 6132 6132 6132 6130 6130 6130 6130 6132 6132 6134 6134 6134 6136 6136 6136 6136 6138 6138 6132 6132 6130 6132 6132 6132 6130 6118 6110 6110 6110 6114 6114 6114 6114 6114 6114 6110 6110 6110 6112 6114 6114 6116 6112 6114 6114 6116 6116 6114 6114 6116 6118 6118 6116 6116 6118 6112 6114 6114 6114 6116 6116 6116 6116 6116 6118 6118 6120 6120 6120 6120 6120 6108 6110 6110 6112 6114 6114 6112 6108 6108 6102 6108 6108 6108 6108 6108 6110 6112 6112 6112 6112 6112 6112 6112 6112 6114 6114 6114 6114 6110 6112 6112 6112 6108 6108 6108 6106 6106 6106 6100 6100 6090 6096 6096 6098 6102 6102 6102 6104 6102 6102 6102 6102 6102 6104 6104 6104 6104 6104 6104 6102 6102 6102 6102 6102 6102 6106 6106 6106 6106 6104 6102 6102 6102 6104 6094 6098 6102 6104 6106 6100 6100 6102 6102 6102 6100 6106 6106 6108 6108 6110 6110 6106 6106 6106 6102 6102 6104 6106 6106 6106 6106 6106 6102 6106 6106 6106 6106 6106 6106 6110 6112 6112 6114 6114 6114 6112 6112 6108 6108 6108 6110 6110 6110 6112 6106 6106 6102 6100 6100 6100 6098 6100 6094 6092 6094 6092 6092 6092 6092 6092 6094 6094 6088 6088 6088 6084 6084 6084 6086 6086 6088 6090 6092 6094 6094 6092 6092 6094 6086 6090 6092 6092 6092 6092 6096 6082 6086 6088 6088 6086 6086 6086 6088 6082 6082 6084 6086 6092 6092 6092 6092 6092 6094 6094 6092 6096 6098 6100 6102 6102 6102 6102 6102 6102 6098 6098 6098 6098 6098 6098 6102 6102 6102 6104 6106 6108 6108 6108 6110 6110 6110 6102 6100 6092 6092 6092 6088 6090 6088 6090 6082 6082 6082 6082 6082 6080 6088 6092 6088 6088 6088 6088 6092 6088 6088 6080 6072 6072 6074 6076 6082 6082 6084 6084 6084 6084 6086 6084 6086 6094 6094 6096 6096 6098 6098 6098 6098 6098 6100 6100 6100 6102 6102 6096 6096 6096 6098 6098 6094 6094 6094 6094 6092 6092 6094 6094 6094 6094 6094 6092 6092 6092 6090 6090 6090 6090 6086 6086 6086 6086 6086 6086 6086 6086 6086 6086 6090 6092 6084 6084 6084 6084 6084 6082 6084 6086 6082 6082 6082 6082 6082 6082 6082 6082 6084 6074 6076 6076 6076 6078 6078 6078 6078 6074 6076 6078 6078 6076 6076 6076 6076 6076 6078 6078 6078 6078 6078 6078 6078 6080 6080 6080 6078 6072 6072 6074 6068 6068 6068 6068 6068 6068 6068 6068 6068 6068 6068 6062 6062 6062 6064 6068 6066 6068 6068 6068 6070 6070 6070 6070 6070 6070 6070 6070 6070 6068 6070 6072 6076 6076 6076 6076 6074 6080 6082 6082 6082 6082 6082 6082 6082 6080 6080 6072 6068 6070 6070 6068 6068 6068 6068 6070 6070 6072 6074 6076 6076 6076 6076 6072 6072 6072 6072 6070 6070 6070 6070 6070 6070 6070 6066 6062 6062 6064 6064 6064 6064 6064 6064 6064 6060 6060 6062 6058 6062 6066 6072 6074 6072 6076 6076 6078 6080 6080 6076 6078 6074 6074 6076 6076 6082 6082 6078 6078 6078 6078 6080 6084 6084 6084 6084 6086 6088 6088 6090 6092 6092 6086 6086 6086 6088 6088 6088 6088 6088 6084 6084 6088 6088 6088 6088 6090 6090 6090 6088 6088 6088 6088 6088 6088 6088 6088 6084 6086 6086 6086 6076 6076 6076 6076 6076 6070 6070 6068 6068 6070 6066 6066 6068 6064 6066 6068 6066 6070 6070 6070 6070 6070 6070 6072 6070 6070 6070 6066 6066 6066 6062 6062 6064 6064 6064 6064 6062 6064 6064 6064 6064 6064 6064 6064 6064 6056 6058 6058 6058 6060 6062 6062 6058 6060 6060 6060 6060 6060 6056 6056 6058 6058 6056 6060 6060 6060 6064 6064 6064 6064 6066 6066 6066 6066 6064 6064 6064 6064 6064 6064 6058 6060 6060 6062 6062 6060 6064 6048 6048 6050 6054 6056 6050 6050 6046 6046 6054 6054 6054 6056 6056 6058 6056 6056 6060 6058 6058 6062 6058 6062 6062 6062 6066 6066 6068 6068 6068 6068 6064 6064 6064 6064 6064 6066 6062 6058 6058 6058 6052 6052 6054 6052 6054 6058 6058 6058 6058 6058 6060 6054 6054 6054 6054 6050 6050 6050 6050 6044 6046 6046 6046 6046 6048 6048 6044 6042 6042 6042 6046 6046 6058 6062 6064 6064 6066 6066 6066 6066 6070 6070 6070 6072 6072 6070 6072 6072 6074 6076 6076 6076 6076 6078 6078 6078 6080 6080 6078 6082 6082 6086 6086 6086 6082 6074 6074 6076 6074 6074 6074 6076 6076 6076 6076 6074 6076 6078 6076 6078 6072 6072 6074 6074 6076 6076 6070 6066 6060 6060 6060 6064 6072 6072 6072 6076 6076 6076 6076 6076 6070 6070 6072 6072 6084 6086 6086 6098 6098 6112 6112 6118 6118 6118 6118 6118 6118 6116 6104 6104 6100 6098 6100 6100 6100 6098 6098 6092 6092 6094 6094 6094 6096 6096 6096 6096 6094 6094 6106 6106 6106 6108 6104 6104 6106 6106 6108 6092 6092 6092 6098 6096 6096 6098 6100 6102 6102 6104 6108 6110 6110 6108 6108 6110 6112 6112 6112 6112 6116 6118 6122 6126 6126 6126 6122 6124 6128 6128 6128 6128 6128 6128 6120 6128 6128 6128 6128 6128 6128 6128 6122 6122 6122 6122 6130 6130 6134 6130 6138 6186 6186 6198 6170 6168 6172 6168 6168 6166 6166 6154 6156 6156 6156 6150 6152 6156 6154 6154 6154 6154 6140 6154 6154 6154 6146 6146 6148 6150 6150 6150 6156 6156 6156 6156 6140 6140 6152 6146 6156 6156 6160 6164 6166 6136 6136 | BATE LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX BATE BATE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE BATE CHIX BATE LSE CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX BATE BATE CHIX BATE BATE CHIX LSE LSE BATE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX BATE LSE LSE BATE CHIX CHIX CHIX CHIX BATE BATE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX BATE BATE BATE CHIX CHIX BATE LSE LSE BATE CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX BATE BATE LSE LSE CHIX CHIX BATE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX BATE CHIX CHIX LSE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX BATE BATE CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE BATE CHIX BATE BATE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX BATE BATE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX BATE LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX BATE BATE BATE CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX BATE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX BATE BATE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX BATE BATE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE LSE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX LSE BATE BATE BATE BATE BATE CHIX BATE CHIX LSE CHIX LSE CHIX BATE CHIX BATE BATE BATE CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE CHIX BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX BATE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX BATE BATE CHIX BATE BATE LSE LSE CHIX CHIX BATE CHIX BATE BATE BATE BATE BATE LSE CHIX CHIX BATE CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE BATE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX LSE CHIX CHIX BATE LSE CHIX CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX BATE BATE BATE CHIX BATE CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX BATE BATE CHIX BATE CHIX BATE CHIX BATE CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX CHIX BATE CHIX LSE BATE CHIX CHIX BATE LSE BATE BATE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX LSE BATE CHIX LSE CHIX BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE CHIX BATE CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE CHIX CHIX LSE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE LSE BATE CHIX CHIX LSE BATE BATE LSE LSE CHIX BATE CHIX CHIX LSE CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX BATE LSE BATE BATE BATE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX BATE CHIX CHIX LSE LSE CHIX BATE CHIX LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE BATE CHIX LSE LSE CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE LSE CHIX CHIX CHIX BATE BATE BATE CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE BATE BATE CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE BATE CHIX CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX BATE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE CHIX BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE BATE CHIX CHIX BATE LSE CHIX CHIX BATE CHIX CHIX BATE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX BATE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE BATE CHIX BATE CHIX CHIX LSE LSE CHIX BATE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX LSE BATE CHIX CHIX BATE CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX BATE BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX BATE CHIX LSE BATE BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE BATE CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:25:41 16:25:34 16:25:34 16:25:31 16:25:31 16:25:31 16:24:29 16:24:29 16:24:29 16:24:29 16:23:49 16:23:22 16:23:22 16:23:22 16:23:22 16:23:07 16:22:29 16:22:29 16:22:24 16:22:24 16:22:24 16:21:53 16:21:52 16:21:42 16:21:42 16:21:42 16:21:40 16:21:26 16:21:22 16:21:16 16:21:16 16:21:16 16:20:59 16:20:58 16:20:58 16:20:56 16:20:56 16:20:37 16:20:16 16:20:16 16:20:15 16:20:13 16:19:51 16:19:51 16:19:51 16:18:27 16:18:27 16:18:26 16:18:11 16:18:11 16:17:47 16:17:28 16:17:28 16:17:28 16:17:28 16:17:27 16:17:27 16:17:09 16:17:09 16:16:03 16:15:22 16:15:22 16:15:21 16:14:57 16:14:38 16:14:38 16:14:38 16:14:15 16:14:03 16:14:03 16:13:59 16:13:59 16:13:59 16:13:44 16:13:13 16:13:13 16:13:13 16:12:58 16:12:58 16:12:46 16:12:46 16:12:11 16:12:11 16:12:11 16:12:11 16:11:42 16:11:42 16:11:42 16:11:11 16:11:11 16:11:06 16:10:48 16:10:12 16:10:11 16:10:11 16:10:04 16:10:04 16:09:47 16:09:47 16:09:47 16:09:47 16:09:47 16:09:47 16:09:37 16:09:37 16:08:46 16:08:41 16:08:41 16:08:41 16:08:09 16:08:04 16:07:56 16:07:56 16:07:51 16:07:36 16:06:42 16:06:42 16:06:42 16:06:30 16:06:29 16:06:27 16:06:10 16:05:03 16:05:03 16:05:03 16:05:03 16:05:01 16:05:01 16:03:57 16:03:57 16:03:19 16:03:19 16:03:00 16:02:44 16:02:44 16:02:44 16:00:53 16:00:53 16:00:53 16:00:48 15:59:37 15:59:37 15:59:21 15:59:21 15:59:21 15:59:21 15:59:08 15:59:03 15:59:03 15:58:58 15:58:55 15:58:27 15:58:16 15:57:55 15:57:51 15:57:51 15:57:45 15:57:45 15:57:45 15:57:45 15:56:41 15:56:39 15:56:22 15:56:22 15:56:22 15:56:22 15:56:22 15:56:22 15:56:22 15:56:22 15:56:17 15:56:01 15:55:45 15:55:23 15:55:23 15:55:22 15:55:07 15:55:07 15:55:07 15:55:07 15:54:04 15:54:04 15:53:42 15:53:08 15:53:04 15:52:58 15:52:50 15:52:41 15:52:03 15:52:03 15:52:03 15:52:03 15:51:53 15:51:53 15:50:25 15:50:18 15:50:04 15:49:58 15:49:11 15:49:11 15:49:11 15:49:11 15:49:11 15:49:11 15:49:11 15:49:11 15:48:12 15:48:12 15:48:09 15:47:51 15:47:51 15:47:51 15:47:51 15:47:51 15:46:26 15:46:26 15:46:26 15:46:26 15:46:26 15:46:26 15:45:39 15:45:04 15:44:59 15:44:59 15:44:50 15:44:04 15:43:34 15:43:34 15:43:34 15:41:52 15:41:52 15:41:49 15:41:49 15:41:49 15:40:34 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:21 15:40:05 15:40:05 15:40:05 15:40:05 15:40:05 15:39:54 15:39:54 15:39:47 15:39:34 15:39:32 15:39:32 15:39:32 15:39:14 15:39:14 15:38:50 15:38:50 15:38:41 15:38:41 15:38:41 15:38:33 15:38:33 15:38:33 15:38:25 15:38:25 15:38:04 15:37:45 15:37:45 15:37:45 15:37:45 15:37:45 15:37:37 15:37:37 15:37:19 15:37:09 15:37:06 15:36:43 15:36:14 15:34:46 15:34:46 15:34:38 15:34:38 15:34:38 15:34:38 15:34:38 15:34:05 15:33:55 15:33:55 15:33:39 15:33:39 15:33:39 15:33:39 15:33:39 15:33:39 15:33:39 15:33:39 15:33:39 15:32:38 15:32:38 15:32:38 15:32:35 15:32:35 15:32:35 15:32:35 15:32:35 15:32:35 15:32:26 15:32:17 15:32:17 15:32:17 15:32:17 15:32:17 15:32:17 15:32:17 15:30:38 15:30:38 15:30:15 15:30:15 15:29:57 15:29:57 15:28:59 15:28:30 15:28:30 15:27:33 15:27:33 15:27:28 15:27:28 15:27:28 15:27:28 15:27:28 15:27:28 15:27:10 15:26:36 15:25:46 15:25:18 15:24:24 15:24:07 15:24:07 15:22:54 15:22:54 15:22:54 15:22:38 15:22:38 15:21:23 15:21:23 15:21:23 15:20:31 15:20:09 15:19:24 15:19:24 15:18:40 15:18:05 15:18:05 15:17:59 15:17:59 15:17:22 15:17:06 15:17:06 15:16:15 15:15:58 15:15:58 15:15:58 15:15:58 15:15:58 15:15:07 15:13:22 15:13:22 15:13:22 15:12:44 15:12:44 15:12:44 15:12:29 15:12:23 15:12:00 15:12:00 15:11:48 15:11:13 15:10:59 15:10:44 15:10:44 15:10:44 15:10:36 15:10:36 15:10:16 15:10:16 15:09:51 15:09:15 15:08:48 15:08:48 15:08:48 15:08:48 15:08:48 15:08:48 15:08:48 15:08:48 15:08:27 15:08:25 15:08:12 15:08:12 15:08:12 15:08:02 15:08:02 15:08:02 15:08:02 15:08:02 15:07:26 15:07:24 15:07:20 15:07:20 15:07:18 15:07:18 15:07:18 15:07:16 15:07:15 15:07:15 15:07:15 15:07:15 15:07:15 15:07:15 15:07:15 15:06:55 15:06:55 15:06:52 15:06:50 15:05:57 15:05:57 15:05:51 15:05:50 15:05:46 15:05:46 15:05:46 15:05:23 15:05:23 15:05:02 15:05:02 15:05:02 15:05:02 15:04:55 15:04:36 15:04:33 15:04:33 15:04:26 15:04:26 15:04:26 15:03:46 15:03:46 15:03:10 15:03:00 15:02:44 15:02:36 15:00:58 15:00:58 15:00:58 15:00:58 15:00:55 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:27 15:00:27 15:00:20 15:00:20 15:00:20 15:00:20 15:00:18 15:00:18 15:00:18 15:00:18 15:00:11 15:00:11 15:00:11 15:00:11 15:00:11 15:00:11 15:00:11 15:00:11 15:00:09 15:00:09 14:59:58 14:59:50 14:59:43 14:59:38 14:59:22 14:59:15 14:58:58 14:58:58 14:58:50 14:58:16 14:58:16 14:58:10 14:56:31 14:56:31 14:56:27 14:56:27 14:56:27 14:56:27 14:54:15 14:54:15 14:54:15 14:54:15 14:54:15 14:53:41 14:53:18 14:52:04 14:51:26 14:51:26 14:51:25 14:51:25 14:51:25 14:51:25 14:51:05 14:49:52 14:49:52 14:49:21 14:49:19 14:49:18 14:49:18 14:48:43 14:48:43 14:48:30 14:48:29 14:48:29 14:48:04 14:47:18 14:47:18 14:47:05 14:46:00 14:45:01 14:45:01 14:44:15 14:44:15 14:44:15 14:44:15 14:44:06 14:44:06 14:44:06 14:43:51 14:43:47 14:43:45 14:43:27 14:42:38 14:42:04 14:42:01 14:42:01 14:42:01 14:41:22 14:41:03 14:41:03 14:41:03 14:41:01 14:41:01 14:40:32 14:39:28 14:39:28 14:38:46 14:38:46 14:38:46 14:38:46 14:38:21 14:38:21 14:37:30 14:36:53 14:36:53 14:36:53 14:36:53 14:36:53 14:36:48 14:36:48 14:36:48 14:36:48 14:36:07 14:36:07 14:36:07 14:36:07 14:36:06 14:36:02 14:35:55 14:35:51 14:35:51 14:35:48 14:35:48 14:35:36 14:35:36 14:35:30 14:35:30 14:35:26 14:35:26 14:35:20 14:35:18 14:35:18 14:35:10 14:35:06 14:34:47 14:34:30 14:34:30 14:34:30 14:34:13 14:34:13 14:34:03 14:34:03 14:34:03 14:34:01 14:33:52 14:33:52 14:33:52 14:33:46 14:33:43 14:33:43 14:33:29 14:33:14 14:33:00 14:33:00 14:32:56 14:32:56 14:32:38 14:32:38 14:32:36 14:32:25 14:32:25 14:32:25 14:32:25 14:32:12 14:31:44 14:31:37 14:31:37 14:31:37 14:31:30 14:31:27 14:31:27 14:31:27 14:31:27 14:31:27 14:31:26 14:31:19 14:31:19 14:31:19 14:31:19 14:31:19 14:30:55 14:30:49 14:30:49 14:30:40 14:30:38 14:30:37 14:30:31 14:30:19 14:30:19 14:30:09 14:30:07 14:30:07 14:30:07 14:30:07 14:27:43 14:27:18 14:26:46 14:26:46 14:25:54 14:25:54 14:25:54 14:25:54 14:25:54 14:25:54 14:25:42 14:25:42 14:25:30 14:25:30 14:22:21 14:22:20 14:22:20 14:22:20 14:21:12 14:21:12 14:21:12 14:20:22 14:20:16 14:20:16 14:18:39 14:18:39 14:18:14 14:16:23 14:16:23 14:16:23 14:15:20 14:15:20 14:15:20 14:15:08 14:15:04 14:14:35 14:14:35 14:14:35 14:14:35 14:14:29 14:14:29 14:14:29 14:13:52 14:13:09 14:13:08 14:12:35 14:12:35 14:12:35 14:12:35 14:12:15 14:12:15 14:10:17 14:10:17 14:10:17 14:10:17 14:10:07 14:09:08 14:09:08 14:09:08 14:07:57 14:05:57 14:05:43 14:03:58 14:03:37 14:03:31 14:03:00 14:03:00 14:02:19 14:02:19 14:02:19 14:01:46 14:00:28 14:00:28 14:00:23 14:00:23 14:00:16 13:59:16 13:58:43 13:57:43 13:56:29 13:55:50 13:55:50 13:55:22 13:55:15 13:55:15 13:55:15 13:55:15 13:53:49 13:53:06 13:52:03 13:52:03 13:52:03 13:52:03 13:51:24 13:51:24 13:50:36 13:50:15 13:50:15 13:47:06 13:47:06 13:47:06 13:46:19 13:46:00 13:45:46 13:45:42 13:45:29 13:45:22 13:45:22 13:45:22 13:45:05 13:44:36 13:44:36 13:43:38 13:43:27 13:43:27 13:43:27 13:42:06 13:42:02 13:40:36 13:38:06 13:37:46 13:36:53 13:36:53 13:36:53 13:36:53 13:35:59 13:35:30 13:35:30 13:35:07 13:34:27 13:34:24 13:33:48 13:33:48 13:33:48 13:33:17 13:32:38 13:30:59 13:30:12 13:28:01 13:27:32 13:27:32 13:27:29 13:26:30 13:26:25 13:23:21 13:22:02 13:22:02 13:22:02 13:22:02 13:22:02 13:21:20 13:16:28 13:14:41 13:12:45 13:12:45 13:08:49 13:08:49 13:08:49 13:08:36 13:07:52 13:05:21 13:04:15 13:04:07 13:02:05 13:01:43 13:01:43 13:00:44 12:58:00 12:57:51 12:57:51 12:56:45 12:55:48 12:55:15 12:54:00 12:52:41 12:52:41 12:52:41 12:52:41 12:52:41 12:52:41 12:49:17 12:49:17 12:49:17 12:49:17 12:47:59 12:47:59 12:43:29 12:43:29 12:43:29 12:43:25 12:42:34 12:42:03 12:39:39 12:39:39 12:39:37 12:39:08 12:39:08 12:35:55 12:35:50 12:34:58 12:34:58 12:34:58 12:33:10 12:33:03 12:32:34 12:32:33 12:31:00 12:30:03 12:30:03 12:29:54 12:29:54 12:28:27 12:27:24 12:24:40 12:23:53 12:23:53 12:23:53 12:23:53 12:23:37 12:23:11 12:23:11 12:22:54 12:21:33 12:20:48 12:19:07 12:18:12 12:17:50 12:17:50 12:16:27 12:16:27 12:16:27 12:16:27 12:15:00 12:14:13 12:13:37 12:11:47 12:11:47 12:11:38 12:10:49 12:10:44 12:10:44 12:10:44 12:10:44 12:10:43 12:10:32 12:10:32 12:10:32 12:10:23 12:09:38 12:08:50 12:08:50 12:08:49 12:07:26 12:07:26 12:06:15 12:06:15 12:03:18 12:03:18 12:02:08 12:02:08 12:02:02 12:02:02 12:02:02 12:02:02 12:02:02 12:01:45 12:01:45 12:01:45 12:01:22 12:01:22 12:01:22 12:01:22 12:00:25 12:00:25 12:00:25 12:00:25 12:00:25 12:00:25 12:00:25 12:00:25 12:00:25 12:00:00 12:00:00 11:59:46 11:57:48 11:57:48 11:57:48 11:57:48 11:57:48 11:55:06 11:55:05 11:54:33 11:54:12 11:52:01 11:52:01 11:52:01 11:52:01 11:52:01 11:52:01 11:52:01 11:51:23 11:50:04 11:49:50 11:49:50 11:49:50 11:48:07 11:47:25 11:47:25 11:47:25 11:46:10 11:45:57 11:44:41 11:44:41 11:43:20 11:43:20 11:43:20 11:43:20 11:43:20 11:40:50 11:39:38 11:39:38 11:39:38 11:39:38 11:39:38 11:39:38 11:39:23 11:39:23 11:39:23 11:39:08 11:36:59 11:36:59 11:36:28 11:35:17 11:35:07 11:35:07 11:35:07 11:35:07 11:35:07 11:35:07 11:34:37 11:34:37 11:34:37 11:34:35 11:32:47 11:32:47 11:32:47 11:31:50 11:31:09 11:31:09 11:31:07 11:30:15 11:30:15 11:30:01 11:28:55 11:28:20 11:28:20 11:28:20 11:28:20 11:28:20 11:28:20 11:28:20 11:28:09 11:27:42 11:26:41 11:26:26 11:26:26 11:26:26 11:26:26 11:26:26 11:24:20 11:24:02 11:24:02 11:24:02 11:23:55 11:23:50 11:23:47 11:23:41 11:23:00 11:21:40 11:18:58 11:17:03 11:16:48 11:16:48 11:16:25 11:16:25 11:16:25 11:16:25 11:16:09 11:14:08 11:14:00 11:13:39 11:13:26 11:13:26 11:13:26 11:13:26 11:10:06 11:10:04 11:10:04 11:10:04 11:08:33 11:08:33 11:08:33 11:08:33 11:08:33 11:08:33 11:08:15 11:07:15 11:06:13 11:06:13 11:06:03 11:06:03 11:06:03 11:06:02 11:06:02 11:06:02 11:06:02 11:04:39 11:04:39 11:04:39 11:04:39 11:04:39 11:03:44 11:03:07 11:02:33 11:02:17 11:02:06 11:02:06 11:02:01 11:01:34 11:01:34 11:01:27 11:00:27 10:59:58 10:59:58 10:59:51 10:59:51 10:59:05 10:59:05 10:58:23 10:58:23 10:58:23 10:58:23 10:58:09 10:58:08 10:58:08 10:57:45 10:57:45 10:56:13 10:56:02 10:56:00 10:55:09 10:55:01 10:55:01 10:53:33 10:53:33 10:53:33 10:53:07 10:53:07 10:53:07 10:53:07 10:53:07 10:52:05 10:52:05 10:51:55 10:50:20 10:49:15 10:49:15 10:48:28 10:48:28 10:48:28 10:46:28 10:46:28 10:46:28 10:46:28 10:45:56 10:45:56 10:45:56 10:45:56 10:44:54 10:44:22 10:44:22 10:44:22 10:42:24 10:42:24 10:42:24 10:42:07 10:42:07 10:40:26 10:40:26 10:40:15 10:40:15 10:40:06 10:39:18 10:39:03 10:38:01 10:36:37 10:36:35 10:36:29 10:34:42 10:33:57 10:33:57 10:33:57 10:33:57 10:33:57 10:33:57 10:33:40 10:32:55 10:32:55 10:32:55 10:32:02 10:31:02 10:31:02 10:29:46 10:29:46 10:29:20 10:29:20 10:29:20 10:29:20 10:29:03 10:28:58 10:28:58 10:28:49 10:28:49 10:28:49 10:28:49 10:28:48 10:28:48 10:27:38 10:26:36 10:26:36 10:26:36 10:26:32 10:26:28 10:26:28 10:24:29 10:22:28 10:22:28 10:22:28 10:22:28 10:22:28 10:22:02 10:22:01 10:21:07 10:21:07 10:20:05 10:20:04 10:20:04 10:20:04 10:18:59 10:18:59 10:18:59 10:18:59 10:18:40 10:18:27 10:18:27 10:18:22 10:18:14 10:18:14 10:18:06 10:18:06 10:18:01 10:18:01 10:17:56 10:17:55 10:17:55 10:17:55 10:17:55 10:17:55 10:17:52 10:16:51 10:16:51 10:16:34 10:16:03 10:16:00 10:15:14 10:15:14 10:14:31 10:14:31 10:13:04 10:13:04 10:13:04 10:12:47 10:12:47 10:12:47 10:12:47 10:12:47 10:12:38 10:12:23 10:12:01 10:11:43 10:11:09 10:09:49 10:07:48 10:07:48 10:07:31 10:05:53 10:05:26 10:05:26 10:05:26 10:05:26 10:03:46 10:03:46 10:03:18 10:03:15 10:03:15 10:03:08 10:02:06 10:01:36 10:01:34 10:01:26 10:01:01 10:01:01 10:00:48 10:00:25 09:59:33 09:57:38 09:57:38 09:57:38 09:57:38 09:57:38 09:57:33 09:56:05 09:56:05 09:56:05 09:55:57 09:55:01 09:55:01 09:55:01 09:55:01 09:54:05 09:54:03 09:54:03 09:53:13 09:53:13 09:53:03 09:52:45 09:52:04 09:51:52 09:51:52 09:51:52 09:51:07 09:51:05 09:49:06 09:48:59 09:48:55 09:48:20 09:47:14 09:47:14 09:47:14 09:46:03 09:44:46 09:44:46 09:44:46 09:44:11 09:43:56 09:43:56 09:43:56 09:43:56 09:43:11 09:42:53 09:41:08 09:41:08 09:41:08 09:38:56 09:38:56 09:38:01 09:37:45 09:37:45 09:36:22 09:35:08 09:35:08 09:33:29 09:33:29 09:33:29 09:32:55 09:31:58 09:31:58 09:31:13 09:31:13 09:29:59 09:29:59 09:29:51 09:29:51 09:29:51 09:29:08 09:29:08 09:29:08 09:28:38 09:28:38 09:28:17 09:27:25 09:27:25 09:26:17 09:26:17 09:26:17 09:26:17 09:25:07 09:24:08 09:22:35 09:22:35 09:22:35 09:21:40 09:19:35 09:19:35 09:19:35 09:17:55 09:17:55 09:17:55 09:17:55 09:17:55 09:16:42 09:16:37 09:16:35 09:16:35 09:13:47 09:12:42 09:12:42 09:11:45 09:11:45 09:08:55 09:08:55 09:07:44 09:07:44 09:07:44 09:07:07 09:06:30 09:06:30 09:06:11 09:05:10 09:05:10 09:03:34 09:03:34 09:03:34 09:03:34 09:03:34 09:03:02 09:03:02 09:02:43 09:02:43 09:02:24 09:02:24 09:02:24 09:02:17 09:02:17 09:02:17 09:02:17 09:01:58 09:01:58 08:59:16 08:57:09 08:57:09 08:56:59 08:56:43 08:56:43 08:56:42 08:56:42 08:56:26 08:52:52 08:52:52 08:52:52 08:52:30 08:51:34 08:51:30 08:50:53 08:50:53 08:50:37 08:50:37 08:50:35 08:50:25 08:50:25 08:50:25 08:50:25 08:50:25 08:50:25 08:49:50 08:49:50 08:49:50 08:49:50 08:49:32 08:49:32 08:48:35 08:48:33 08:48:33 08:48:33 08:46:55 08:46:53 08:46:47 08:46:47 08:46:47 08:46:01 08:46:01 08:46:01 08:43:01 08:40:33 08:40:32 08:39:58 08:39:58 08:39:34 08:39:34 08:39:34 08:38:48 08:38:48 08:38:10 08:37:22 08:36:51 08:36:51 08:36:31 08:36:01 08:34:11 08:27:23 08:27:20 08:25:40 08:21:06 08:19:41 08:19:41 08:18:52 08:18:52 08:18:06 08:18:05 08:17:25 08:17:14 08:17:14 08:17:13 08:16:52 08:16:51 08:16:45 08:16:44 08:16:44 08:16:40 08:16:40 08:15:28 08:14:30 08:14:30 08:14:26 08:10:51 08:10:51 08:10:10 08:09:37 08:09:37 08:09:37 08:08:20 08:08:20 08:08:20 08:08:20 08:05:38 08:05:38 08:04:33 08:03:16 08:03:00 08:03:00 08:02:52 08:02:39 08:02:39 08:02:07 08:02:07 |