Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,042.00
Bid: 9,088.00
Ask: 9,092.00
Change: -78.00 (-0.86%)
Spread: 4.00 (0.044%)
Open: 9,152.00
High: 9,210.00
Low: 9,042.00
Prev. Close: 9,120.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Mar 2022 17:32

RNS Number : 4594G
Next PLC
29 March 2022
 

Next plc

 

For immediate release

 

29 March 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 79,166 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,535.0683 pence per Share.

 

The highest price paid per Share was 6632p and the lowest price paid per Share was 6356p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 131,952,145 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

51,166

6,531.97

CHIX

18,000

6,535.84

BATE

10,000

6,549.54

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

24

35

37

25

421

25

60

38

21

40

53

9

45

50

13

1

3

8

35

40

113

50

6

28

54

29

30

63

40

225

16

56

40

181

10

66

29

114

37

2

156

83

49

40

34

74

12

135

22

39

23

48

40

93

21

121

80

34

50

60

40

82

76

84

90

40

129

61

18

57

69

81

97

33

35

16

40

6

53

101

61

14

8

25

75

53

82

101

96

19

9

1

1

40

16

54

15

8

23

32

21

49

4

159

105

38

49

40

83

85

63

5

1

17

3

3

1

79

259

69

1

23

11

27

39

9

29

40

84

68

6

16

10

10

32

1

9

1

21

18

22

13

34

20

9

10

90

93

127

76

27

28

33

88

12

20

64

106

99

80

1

38

39

45

95

70

14

23

30

13

24

40

17

112

40

94

154

300

1209

64

59

25

89

96

98

89

83

3

93

95

102

42

40

118

17

67

82

107

18

10

24

13

11

1

13

1

16

40

92

15

40

2

75

3

91

101

103

91

75

11

87

60

13

88

12

9

7

84

39

49

84

123

43

55

80

8

98

73

59

21

81

113

122

40

40

83

94

5

75

3

86

95

76

25

90

90

36

61

76

63

73

101

77

71

13

84

90

107

9

58

16

9

2

3

2

81

75

100

27

61

83

74

35

65

74

35

59

80

99

95

1

7

17

72

25

46

49

23

9

33

64

9

21

56

17

73

92

11

80

94

76

85

82

12

3

6

8

10

71

124

148

124

351

124

93

12

78

76

79

86

96

79

73

26

101

88

69

55

84

11

90

100

21

64

74

86

14

63

16

41

21

21

91

17

33

40

6

10

68

90

81

5

32

40

77

23

65

86

3

55

61

47

81

84

14

47

40

34

43

77

20

30

48

40

93

21

6

59

80

71

8

21

5

15

49

99

88

16

71

71

2

17

68

24

90

50

22

63

41

47

74

95

40

9

86

40

82

79

88

40

33

300

286

1

33

35

74

36

56

92

2

138

122

42

58

86

40

89

75

97

76

75

40

58

94

80

100

83

76

87

32

31

93

3

84

10

66

86

80

13

61

25

87

78

12

96

9

75

75

94

103

2

4

68

2

10

69

24

57

83

89

83

61

32

29

9

85

87

99

24

61

35

17

9

75

53

29

73

8

12

54

33

18

50

13

82

47

60

28

64

14

85

49

39

74

45

40

101

99

68

11

12

12

22

2

7

9

8

19

50

52

38

46

52

88

79

49

21

96

20

70

100

10

27

17

20

30

60

58

40

16

26

37

67

18

29

44

99

72

104

79

93

67

17

36

50

20

63

11

85

4

73

36

6

71

47

44

98

38

60

95

14

93

137

73

10

2

63

21

95

26

15

31

88

72

2

87

97

72

36

6

5

13

30

37

76

16

32

20

53

28

18

27

32

4

48

37

20

75

20

28

6

97

11

106

10

32

27

49

53

2

22

61

3

5

96

13

67

101

4

76

29

13

40

98

42

32

90

100

42

17

29

134

79

92

86

74

92

90

7

98

81

89

86

63

13

13

12

60

26

9

75

37

10

13

24

54

56

96

41

9

7

23

18

13

15

13

41

80

96

85

75

19

98

158

7

47

32

77

95

30

68

86

11

75

75

25

28

30

81

98

14

48

13

12

135

72

29

76

87

84

40

43

40

18

54

87

40

79

79

84

89

89

84

11

75

12

11

20

16

89

5

1

93

3

2

12

17

50

26

91

87

101

80

80

91

40

103

70

91

89

19

40

19

19

60

60

2

40

20

20

20

38

87

35

35

70

31

25

23

27

36

27

38

84

91

84

83

91

36

89

83

87

90

20

61

22

79

19

61

66

17

23

18

50

86

82

100

39

85

59

40

12

32

79

97

5

75

73

82

53

29

96

43

2

17

90

85

86

4

37

55

66

34

82

99

84

14

72

51

27

90

75

14

101

77

81

82

96

98

89

75

98

85

86

87

75

44

9

19

84

39

48

45

40

92

79

16

129

28

13

32

86

1

13

74

172

1

19

32

26

78

55

33

291

145

27

8

40

40

79

88

13

84

101

178

45

41

40

40

87

100

59

75

15

59

94

94

40

173

59

9

75

3

27

67

91

108

72

26

82

90

32

19

2

2

72

86

82

89

34

86

82

95

100

79

84

86

83

40

5

47

94

84

29

16

18

32

31

78

15

87

86

120

40

31

82

19

67

6

6

79

90

65

25

99

83

99

89

89

127

38

52

40

95

29

114

105

152

10

73

30

88

14

46

22

98

101

8

76

75

89

110

84

29

1

40

202

27

18

40

85

50

97

33

43

2

46

29

165

89

190

62

85

9

6

58

30

49

47

28

22

54

8

73

75

87

96

86

95

121

113

1

68

77

93

89

14

84

40

124

12

74

80

15

80

55

43

32

51

29

9

86

5

97

91

56

15

19

33

38

27

73

21

59

93

73

16

85

84

84

77

48

39

21

55

18

73

120

31

66

89

1

13

38

46

86

12

74

1

100

83

175

8

39

26

8

10

56

16

79

5

84

84

48

28

101

94

83

72

1

93

42

99

93

80

81

74

90

86

75

99

90

85

24

59

26

55

94

74

87

93

6

90

76

88

74

14

116

96

46

7

17

17

83

77

22

97

95

16

88

92

8

16

5

88

98

92

13

71

40

82

54

29

29

19

62

27

60

86

92

74

84

88

28

62

89

10

87

82

45

56

40

68

29

97

60

28

90

84

69

16

15

64

87

54

41

12

75

81

86

64

35

97

12

53

47

73

9

7

83

89

89

60

22

75

29

54

39

47

32

260

40

90

40

47

39

89

79

96

91

28

55

84

53

47

87

91

46

54

8

73

254

173

40

97

98

90

84

98

84

84

98

99

75

26

83

19

84

5

65

81

4

92

73

74

86

14

41

54

80

91

65

110

185

97

66

28

87

77

21

77

156

173

75

40

25

12

58

23

33

53

101

54

58

81

83

7

7

17

58

40

16

23

44

86

92

4

14

63

47

17

17

82

40

64

3

16

57

28

121

83

83

82

91

86

40

74

42

40

38

50

54

38

3

73

2

1

1

77

54

97

31

1

100

90

92

71

13

10

75

13

81

2

97

46

24

19

72

15

2

89

78

56

28

84

101

87

14

86

77

86

75

89

82

6

75

40

44

85

94

21

73

97

147

6538

6532

6532

6532

6532

6534

6532

6532

6532

6546

6546

6548

6548

6548

6548

6548

6548

6548

6548

6548

6548

6552

6552

6552

6552

6552

6552

6550

6550

6552

6552

6552

6552

6552

6552

6552

6552

6552

6552

6552

6548

6546

6550

6550

6550

6548

6554

6554

6554

6556

6556

6556

6556

6556

6556

6556

6556

6556

6556

6556

6558

6558

6560

6560

6560

6560

6562

6562

6562

6562

6562

6562

6562

6562

6566

6566

6566

6566

6566

6566

6566

6568

6568

6568

6568

6568

6568

6568

6568

6564

6562

6562

6562

6562

6562

6562

6562

6562

6562

6562

6562

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6564

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6560

6558

6560

6560

6560

6560

6560

6554

6564

6564

6566

6566

6566

6566

6566

6566

6566

6566

6566

6566

6564

6564

6564

6564

6564

6564

6566

6566

6566

6566

6566

6566

6566

6566

6566

6562

6562

6562

6562

6562

6562

6562

6560

6560

6560

6562

6560

6560

6558

6558

6558

6562

6562

6562

6562

6554

6554

6554

6554

6552

6552

6554

6554

6554

6554

6554

6554

6554

6554

6554

6554

6554

6550

6544

6544

6544

6544

6544

6534

6542

6542

6542

6542

6542

6542

6542

6542

6542

6542

6542

6542

6542

6542

6532

6532

6534

6534

6534

6526

6524

6524

6524

6524

6526

6524

6524

6508

6508

6516

6516

6516

6516

6516

6516

6516

6516

6518

6518

6518

6518

6512

6512

6512

6514

6516

6516

6522

6522

6524

6532

6530

6530

6532

6532

6532

6532

6532

6532

6532

6536

6536

6538

6538

6534

6534

6532

6532

6532

6532

6532

6534

6534

6526

6520

6520

6518

6520

6520

6520

6520

6520

6516

6516

6516

6516

6506

6506

6506

6506

6506

6508

6512

6512

6512

6514

6514

6514

6514

6514

6510

6510

6510

6510

6510

6510

6510

6516

6516

6516

6516

6516

6518

6510

6510

6510

6514

6508

6508

6508

6504

6504

6506

6512

6520

6520

6520

6520

6524

6524

6524

6532

6532

6532

6536

6546

6546

6546

6548

6548

6548

6548

6552

6552

6552

6552

6552

6550

6550

6552

6554

6554

6554

6550

6552

6552

6550

6550

6550

6552

6552

6552

6550

6550

6550

6554

6554

6552

6552

6552

6556

6558

6558

6558

6558

6558

6558

6558

6560

6562

6562

6562

6562

6562

6562

6562

6562

6562

6562

6556

6562

6562

6562

6562

6566

6566

6564

6562

6558

6560

6566

6566

6566

6566

6566

6556

6556

6556

6558

6560

6560

6564

6564

6564

6564

6562

6562

6564

6566

6568

6572

6572

6572

6576

6576

6576

6576

6578

6580

6582

6582

6584

6582

6582

6596

6596

6598

6600

6600

6602

6606

6606

6612

6612

6616

6616

6616

6612

6614

6614

6614

6616

6616

6610

6610

6610

6614

6614

6614

6612

6612

6616

6616

6618

6620

6620

6622

6622

6616

6618

6618

6618

6618

6614

6614

6616

6616

6616

6616

6620

6622

6622

6622

6622

6622

6622

6622

6622

6626

6624

6624

6628

6628

6628

6628

6628

6628

6630

6630

6628

6628

6632

6632

6632

6632

6632

6624

6624

6624

6624

6624

6624

6624

6624

6624

6624

6626

6626

6626

6626

6626

6626

6626

6626

6624

6624

6624

6622

6622

6622

6616

6616

6618

6618

6616

6616

6616

6614

6614

6614

6616

6616

6618

6618

6612

6612

6614

6614

6614

6614

6614

6614

6610

6610

6610

6610

6610

6610

6610

6610

6612

6612

6612

6612

6608

6608

6602

6602

6606

6606

6606

6610

6612

6612

6612

6612

6612

6612

6612

6614

6614

6614

6614

6614

6614

6614

6614

6614

6614

6614

6614

6614

6614

6616

6616

6616

6616

6616

6616

6616

6616

6616

6618

6618

6618

6616

6616

6612

6612

6612

6610

6602

6602

6602

6602

6602

6602

6604

6616

6616

6614

6618

6618

6618

6618

6618

6618

6620

6620

6620

6620

6616

6616

6616

6616

6612

6612

6614

6614

6614

6616

6614

6612

6604

6604

6604

6606

6606

6606

6606

6596

6596

6600

6600

6604

6604

6604

6604

6604

6604

6604

6606

6606

6604

6604

6604

6606

6606

6606

6606

6606

6606

6600

6602

6602

6598

6600

6596

6598

6598

6606

6604

6600

6600

6612

6618

6618

6618

6620

6620

6620

6618

6620

6622

6622

6622

6622

6624

6616

6618

6614

6614

6616

6614

6610

6610

6610

6610

6604

6604

6604

6606

6606

6608

6608

6608

6602

6602

6600

6600

6600

6600

6602

6604

6604

6604

6604

6604

6604

6604

6604

6602

6602

6592

6592

6594

6596

6594

6600

6600

6600

6600

6594

6594

6594

6594

6594

6594

6594

6594

6592

6592

6592

6592

6592

6588

6588

6588

6588

6588

6590

6590

6588

6588

6588

6584

6580

6580

6580

6580

6580

6578

6580

6578

6578

6578

6576

6576

6576

6576

6578

6578

6578

6578

6578

6578

6578

6580

6580

6578

6572

6572

6574

6572

6574

6574

6564

6566

6560

6560

6566

6566

6570

6570

6570

6572

6572

6572

6582

6584

6586

6588

6588

6588

6588

6588

6582

6582

6582

6582

6582

6578

6578

6572

6568

6568

6570

6554

6554

6554

6556

6556

6554

6544

6544

6550

6554

6554

6556

6560

6560

6560

6560

6562

6562

6564

6564

6564

6560

6560

6560

6556

6556

6556

6556

6560

6560

6560

6562

6564

6556

6556

6556

6560

6560

6560

6566

6566

6564

6564

6558

6558

6544

6544

6546

6546

6548

6548

6534

6534

6538

6538

6538

6538

6536

6536

6540

6540

6540

6540

6542

6542

6542

6534

6534

6534

6534

6534

6534

6534

6534

6534

6534

6534

6532

6532

6532

6522

6522

6522

6522

6526

6528

6526

6528

6528

6528

6528

6528

6524

6536

6536

6536

6536

6536

6536

6534

6534

6546

6546

6546

6550

6550

6558

6558

6554

6552

6552

6560

6564

6564

6564

6560

6560

6562

6564

6564

6564

6566

6566

6566

6562

6562

6562

6562

6562

6562

6564

6564

6564

6564

6564

6564

6566

6566

6566

6566

6560

6562

6562

6562

6562

6564

6562

6564

6562

6562

6558

6556

6556

6548

6542

6544

6544

6544

6546

6546

6546

6546

6546

6546

6546

6546

6546

6552

6552

6552

6552

6554

6554

6554

6554

6556

6554

6554

6554

6548

6550

6552

6552

6552

6552

6552

6552

6548

6548

6540

6542

6544

6544

6544

6546

6548

6550

6548

6544

6544

6542

6542

6542

6542

6542

6542

6542

6540

6540

6540

6540

6532

6532

6532

6534

6534

6534

6536

6536

6536

6536

6530

6530

6536

6536

6538

6538

6542

6542

6544

6544

6542

6542

6542

6542

6542

6538

6538

6536

6530

6530

6530

6530

6532

6532

6534

6534

6534

6530

6530

6530

6534

6534

6534

6534

6534

6534

6534

6534

6534

6534

6534

6534

6530

6530

6530

6530

6532

6532

6528

6524

6524

6526

6526

6526

6528

6524

6512

6512

6512

6512

6512

6512

6512

6514

6506

6506

6504

6502

6502

6504

6504

6504

6504

6500

6498

6498

6498

6498

6502

6496

6496

6496

6496

6488

6486

6486

6486

6486

6486

6474

6476

6476

6466

6466

6466

6466

6460

6460

6460

6450

6450

6452

6452

6454

6458

6458

6458

6460

6462

6462

6464

6464

6462

6466

6462

6462

6458

6458

6458

6458

6452

6452

6454

6436

6434

6434

6428

6428

6428

6428

6428

6428

6428

6424

6424

6424

6424

6428

6428

6412

6412

6416

6416

6416

6416

6416

6418

6418

6418

6418

6410

6410

6408

6408

6410

6410

6410

6402

6402

6390

6390

6394

6394

6394

6394

6384

6384

6398

6400

6400

6402

6404

6404

6404

6404

6404

6402

6402

6402

6402

6404

6402

6402

6402

6402

6402

6402

6402

6404

6404

6402

6398

6398

6398

6398

6398

6398

6404

6408

6406

6408

6408

6410

6410

6416

6416

6406

6408

6408

6408

6408

6396

6410

6410

6410

6406

6410

6410

6410

6396

6396

6396

6396

6396

6396

6396

6396

6394

6388

6388

6388

6388

6388

6388

6390

6390

6376

6376

6376

6376

6376

6378

6378

6378

6380

6380

6380

6380

6382

6368

6368

6368

6368

6368

6368

6364

6358

6356

6356

6358

6362

6380

6384

6384

6384

6384

6388

6388

6388

6388

6388

6388

6388

6388

6390

6390

6390

6390

6390

6382

6382

6394

6394

6394

6394

6396

6396

6396

6396

6392

6392

6392

6394

6394

6394

6396

6396

6396

6396

6396

6398

6386

6386

6388

6368

6368

6370

6378

6378

6372

6372

6372

6374

6374

6372

6376

6376

6358

6358

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

BATE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

BATE

BATE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

BATE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:25:59

16:22:01

16:22:01

16:22:01

16:22:01

16:22:01

16:22:01

16:22:01

16:22:01

16:18:57

16:18:57

16:18:48

16:18:48

16:18:32

16:18:32

16:18:32

16:18:32

16:18:17

16:18:17

16:18:17

16:18:17

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:18:02

16:17:22

16:17:22

16:17:22

16:17:22

16:17:22

16:16:31

16:16:31

16:15:41

16:14:50

16:14:50

16:14:50

16:14:40

16:14:40

16:14:40

16:14:25

16:14:25

16:14:25

16:14:25

16:14:25

16:14:25

16:14:25

16:14:25

16:13:55

16:13:24

16:13:24

16:13:24

16:13:24

16:12:54

16:12:54

16:12:54

16:12:54

16:12:44

16:12:44

16:12:44

16:12:44

16:12:44

16:12:44

16:11:09

16:10:09

16:09:55

16:09:55

16:09:55

16:09:55

16:09:55

16:09:55

16:09:55

16:09:43

16:09:43

16:09:43

16:09:43

16:09:43

16:09:43

16:09:43

16:09:43

16:09:10

16:08:44

16:08:44

16:08:44

16:08:44

16:08:44

16:08:44

16:08:44

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:08:17

16:07:33

16:07:29

16:07:29

16:07:29

16:07:29

16:07:17

16:07:07

16:07:07

16:07:07

16:05:56

16:05:49

16:05:49

16:05:49

16:05:49

16:05:49

16:05:49

16:05:28

16:05:28

16:05:17

16:05:17

16:05:17

16:05:17

16:04:50

16:04:39

16:04:39

16:04:39

16:04:39

16:04:39

16:04:39

16:04:26

16:04:09

16:04:09

16:04:09

16:04:09

16:04:09

16:03:02

16:02:45

16:02:45

16:02:43

16:02:43

16:02:43

16:02:43

16:02:43

16:02:43

16:02:43

16:02:43

16:02:35

16:02:16

16:01:49

16:01:49

16:01:49

16:01:49

16:01:49

16:01:49

16:01:05

16:01:05

16:01:05

16:01:05

16:01:05

16:01:05

16:01:05

16:01:05

16:01:05

16:00:11

16:00:11

16:00:11

16:00:11

16:00:11

16:00:11

16:00:11

15:58:44

15:58:44

15:58:44

15:58:29

15:57:19

15:57:19

15:57:19

15:57:19

15:57:19

15:57:11

15:57:11

15:57:11

15:57:11

15:55:45

15:55:45

15:55:45

15:55:45

15:54:39

15:54:39

15:54:28

15:54:28

15:54:28

15:54:16

15:54:16

15:54:16

15:54:16

15:54:16

15:54:12

15:54:12

15:54:12

15:53:48

15:52:24

15:52:24

15:52:24

15:52:24

15:51:40

15:49:07

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:49:03

15:47:15

15:47:15

15:47:12

15:47:12

15:47:12

15:46:54

15:44:04

15:44:04

15:44:04

15:44:04

15:43:54

15:43:09

15:42:53

15:42:01

15:42:00

15:41:49

15:41:49

15:41:49

15:41:49

15:41:49

15:41:49

15:41:49

15:40:41

15:40:41

15:40:41

15:40:41

15:39:44

15:39:05

15:39:05

15:39:05

15:36:10

15:36:00

15:35:57

15:35:00

15:35:00

15:33:11

15:32:56

15:32:56

15:32:56

15:32:55

15:32:55

15:32:54

15:32:54

15:32:48

15:32:48

15:32:48

15:29:23

15:29:23

15:29:23

15:29:23

15:29:23

15:29:23

15:28:39

15:28:39

15:28:39

15:28:39

15:28:39

15:28:21

15:28:21

15:27:30

15:25:55

15:25:55

15:25:28

15:25:25

15:25:25

15:25:09

15:25:09

15:25:09

15:24:54

15:24:54

15:24:54

15:24:54

15:23:17

15:23:17

15:22:06

15:21:30

15:21:17

15:20:56

15:19:53

15:19:53

15:19:53

15:19:50

15:19:50

15:19:50

15:19:50

15:19:50

15:19:21

15:19:21

15:19:21

15:19:21

15:19:21

15:19:21

15:19:21

15:18:29

15:18:29

15:18:29

15:18:29

15:18:29

15:17:45

15:16:25

15:16:25

15:16:07

15:15:54

15:15:25

15:15:25

15:15:25

15:15:03

15:15:01

15:14:52

15:14:27

15:13:55

15:13:55

15:13:55

15:13:55

15:13:09

15:13:09

15:13:04

15:12:29

15:12:29

15:12:29

15:12:26

15:11:58

15:11:58

15:11:58

15:11:56

15:11:56

15:11:56

15:11:56

15:11:03

15:11:03

15:11:03

15:11:03

15:11:03

15:09:43

15:09:43

15:09:42

15:09:36

15:09:36

15:09:36

15:09:03

15:08:03

15:08:03

15:06:27

15:06:27

15:06:27

15:06:10

15:06:10

15:06:10

15:05:24

15:05:24

15:05:24

15:04:42

15:04:42

15:04:08

15:04:08

15:04:08

15:04:03

15:04:01

15:04:01

15:04:01

15:04:01

15:04:01

15:04:01

15:04:01

15:02:08

15:01:42

15:01:42

15:01:42

15:01:42

15:01:42

15:01:42

15:01:10

15:00:50

15:00:50

15:00:50

14:58:28

14:58:19

14:58:19

14:58:19

14:58:19

14:57:30

14:57:30

14:57:11

14:56:54

14:56:16

14:56:13

14:55:48

14:55:48

14:55:48

14:55:48

14:55:48

14:55:27

14:55:27

14:55:27

14:55:17

14:54:26

14:54:26

14:54:18

14:54:18

14:54:18

14:54:18

14:54:15

14:54:15

14:54:14

14:54:02

14:53:31

14:53:15

14:53:15

14:52:52

14:52:40

14:52:40

14:52:40

14:52:40

14:51:53

14:51:47

14:49:58

14:49:58

14:49:26

14:48:57

14:48:45

14:48:08

14:48:08

14:48:00

14:47:41

14:47:41

14:47:28

14:47:15

14:47:15

14:46:43

14:46:43

14:45:42

14:45:42

14:45:42

14:44:00

14:44:00

14:44:00

14:44:00

14:43:40

14:43:40

14:42:57

14:42:57

14:42:57

14:40:14

14:40:14

14:40:14

14:39:36

14:39:36

14:39:26

14:39:26

14:39:21

14:39:16

14:39:16

14:39:13

14:39:13

14:38:47

14:38:24

14:38:24

14:36:20

14:36:20

14:36:05

14:36:05

14:36:00

14:36:00

14:35:31

14:35:23

14:35:15

14:35:15

14:35:15

14:35:15

14:35:15

14:35:15

14:35:15

14:35:15

14:35:15

14:35:04

14:34:30

14:34:28

14:33:23

14:33:23

14:33:23

14:33:23

14:33:23

14:33:23

14:33:23

14:33:23

14:33:23

14:33:23

14:33:16

14:33:16

14:33:16

14:33:16

14:33:16

14:31:41

14:31:41

14:31:41

14:31:41

14:31:41

14:31:41

14:31:41

14:31:41

14:31:41

14:31:41

14:31:37

14:31:37

14:31:37

14:31:14

14:31:11

14:30:54

14:30:54

14:30:54

14:30:41

14:30:41

14:30:32

14:30:27

14:30:27

14:30:27

14:29:55

14:29:55

14:29:55

14:29:55

14:29:43

14:29:43

14:29:43

14:28:51

14:28:51

14:28:51

14:28:06

14:28:06

14:28:04

14:28:04

14:25:56

14:25:56

14:24:56

14:24:56

14:24:56

14:24:56

14:24:56

14:24:56

14:22:47

14:22:47

14:22:47

14:22:47

14:22:47

14:22:47

14:22:47

14:22:47

14:20:41

14:20:22

14:20:22

14:20:01

14:19:19

14:19:19

14:18:44

14:18:44

14:18:00

14:17:33

14:17:30

14:16:32

14:15:39

14:15:39

14:15:39

14:15:30

14:15:06

14:15:06

14:15:06

14:13:50

14:12:51

14:12:51

14:12:51

14:12:26

14:12:26

14:12:22

14:12:19

14:12:19

14:12:19

14:11:45

14:09:38

14:09:38

14:09:38

14:07:07

14:07:07

14:06:34

14:06:34

14:06:34

14:06:34

14:06:34

14:06:34

14:06:34

14:06:24

14:06:24

14:06:24

14:05:07

14:05:07

14:03:59

14:03:59

14:03:59

14:03:49

14:02:32

14:02:32

14:02:32

14:02:32

14:02:22

14:02:22

14:02:22

14:01:04

14:01:04

14:01:04

13:59:43

13:59:43

13:59:43

13:59:43

13:59:43

13:59:43

13:59:38

13:59:38

13:59:00

13:59:00

13:57:17

13:57:17

13:57:17

13:57:17

13:56:11

13:56:11

13:53:50

13:53:50

13:53:50

13:53:47

13:53:47

13:52:48

13:50:43

13:50:43

13:50:43

13:50:43

13:50:43

13:50:43

13:50:43

13:48:19

13:48:19

13:47:49

13:47:49

13:47:16

13:47:16

13:47:16

13:47:16

13:47:16

13:47:16

13:47:16

13:46:59

13:46:59

13:45:38

13:45:38

13:45:38

13:45:23

13:45:23

13:45:23

13:45:23

13:45:22

13:44:38

13:43:43

13:43:42

13:43:42

13:43:17

13:43:10

13:43:09

13:43:09

13:43:09

13:43:09

13:43:09

13:41:38

13:41:38

13:39:22

13:37:30

13:37:30

13:37:30

13:37:30

13:37:30

13:37:30

13:37:30

13:37:30

13:37:09

13:37:09

13:37:09

13:37:09

13:37:09

13:35:58

13:35:58

13:34:54

13:34:54

13:34:43

13:33:43

13:32:57

13:32:57

13:32:46

13:32:46

13:32:08

13:31:43

13:29:30

13:29:30

13:29:30

13:29:28

13:29:28

13:29:28

13:27:17

13:27:17

13:26:26

13:26:06

13:26:06

13:26:06

13:25:58

13:25:56

13:25:56

13:25:56

13:25:45

13:25:44

13:25:44

13:25:44

13:25:44

13:25:26

13:25:18

13:24:15

13:24:15

13:24:02

13:24:02

13:24:02

13:24:00

13:24:00

13:24:00

13:24:00

13:22:57

13:22:57

13:22:57

13:22:57

13:22:57

13:22:45

13:22:45

13:22:45

13:22:08

13:22:08

13:22:08

13:22:08

13:21:58

13:21:40

13:21:22

13:21:22

13:21:22

13:21:22

13:21:10

13:21:10

13:20:39

13:20:25

13:20:25

13:20:15

13:19:03

13:18:16

13:18:16

13:17:29

13:17:08

13:16:51

13:16:39

13:15:16

13:13:58

13:13:58

13:13:11

13:13:11

13:13:11

13:13:11

13:11:08

13:11:08

13:11:08

13:11:08

13:11:08

13:11:08

13:11:08

13:10:29

13:10:29

13:10:19

13:08:30

13:08:30

13:07:56

13:07:28

13:07:28

13:07:28

13:04:37

13:04:37

13:01:33

13:01:33

13:01:02

13:01:02

13:00:38

13:00:38

13:00:38

13:00:22

13:00:21

13:00:20

12:59:11

12:58:10

12:57:33

12:56:59

12:56:59

12:56:59

12:56:59

12:56:14

12:54:06

12:54:06

12:53:18

12:53:18

12:53:18

12:52:02

12:52:02

12:51:30

12:49:16

12:49:16

12:49:09

12:46:20

12:46:20

12:46:20

12:46:20

12:44:54

12:44:25

12:43:08

12:43:08

12:42:34

12:42:31

12:42:31

12:42:28

12:41:54

12:41:54

12:41:54

12:41:54

12:41:51

12:41:51

12:41:41

12:41:41

12:41:41

12:41:29

12:41:29

12:41:29

12:41:27

12:41:27

12:41:27

12:41:27

12:41:25

12:41:25

12:41:25

12:41:23

12:41:23

12:41:22

12:41:22

12:41:22

12:41:22

12:41:22

12:41:22

12:41:20

12:41:20

12:41:19

12:41:19

12:41:14

12:41:14

12:40:45

12:40:45

12:38:28

12:37:58

12:37:42

12:37:42

12:33:49

12:33:49

12:32:42

12:32:42

12:32:42

12:32:42

12:30:55

12:30:50

12:30:48

12:30:48

12:30:48

12:30:48

12:30:32

12:30:32

12:30:32

12:29:29

12:29:29

12:29:29

12:29:29

12:29:29

12:29:29

12:29:29

12:29:29

12:29:29

12:29:29

12:29:29

12:28:59

12:28:59

12:28:59

12:28:09

12:28:09

12:28:09

12:28:09

12:23:26

12:23:06

12:23:06

12:20:29

12:20:29

12:14:49

12:12:26

12:12:26

12:09:46

12:07:16

12:07:16

12:07:16

12:07:16

12:07:16

12:07:16

12:03:45

12:03:45

12:02:00

12:01:58

12:01:58

12:01:58

12:01:58

12:01:51

12:01:51

12:01:51

12:01:51

12:01:51

12:01:51

12:01:43

12:01:43

12:01:43

12:01:30

12:01:29

12:01:14

12:00:15

12:00:15

12:00:15

11:59:49

11:59:49

11:59:47

11:59:32

11:59:32

11:59:01

11:59:01

11:59:01

11:59:01

11:58:55

11:58:39

11:58:32

11:58:32

11:58:10

11:58:10

11:58:10

11:58:10

11:58:09

11:58:07

11:58:01

11:57:59

11:57:59

11:57:55

11:57:55

11:57:50

11:57:50

11:57:50

11:57:30

11:57:30

11:56:30

11:56:00

11:56:00

11:55:42

11:55:36

11:52:42

11:52:42

11:52:39

11:52:37

11:51:59

11:51:59

11:51:59

11:51:59

11:51:59

11:51:29

11:51:28

11:51:28

11:51:15

11:51:15

11:49:10

11:49:10

11:48:50

11:48:50

11:48:50

11:48:50

11:48:20

11:47:11

11:47:11

11:47:11

11:45:09

11:44:05

11:44:05

11:44:05

11:42:51

11:42:51

11:41:39

11:41:39

11:41:05

11:41:05

11:39:02

11:32:59

11:31:50

11:31:50

11:31:50

11:31:02

11:29:17

11:29:09

11:28:55

11:27:21

11:27:21

11:25:19

11:25:19

11:25:19

11:24:53

11:24:53

11:24:14

11:24:14

11:23:44

11:23:29

11:23:29

11:23:21

11:22:09

11:21:02

11:20:02

11:19:20

11:19:20

11:19:20

11:18:39

11:18:39

11:18:39

11:18:39

11:10:43

11:10:10

11:08:56

11:08:56

11:07:40

11:07:40

11:07:02

11:07:02

11:07:02

11:07:02

11:07:02

11:07:02

11:07:02

11:06:36

11:06:36

11:04:49

11:04:21

11:04:20

11:04:02

11:04:02

11:04:02

11:04:02

11:03:31

11:03:28

11:03:03

11:02:28

11:02:28

11:02:16

11:02:16

11:02:16

11:02:03

11:02:03

11:02:02

11:02:02

11:02:01

11:02:01

11:00:12

11:00:09

11:00:04

11:00:04

10:59:30

10:59:00

10:56:04

10:56:04

10:56:04

10:56:04

10:55:45

10:55:45

10:54:05

10:53:41

10:53:41

10:53:40

10:53:37

10:53:37

10:53:04

10:52:10

10:51:46

10:51:46

10:50:53

10:50:53

10:50:53

10:50:53

10:50:53

10:50:24

10:45:39

10:45:39

10:43:28

10:41:38

10:41:36

10:41:36

10:41:36

10:41:36

10:41:36

10:40:14

10:39:49

10:39:49

10:39:49

10:39:49

10:39:46

10:39:42

10:39:42

10:39:42

10:38:49

10:38:11

10:37:32

10:36:52

10:36:52

10:36:52

10:36:52

10:36:14

10:36:14

10:36:09

10:35:20

10:35:20

10:34:44

10:34:43

10:33:05

10:33:05

10:33:03

10:29:23

10:29:23

10:28:53

10:28:53

10:27:51

10:27:35

10:26:53

10:26:53

10:26:46

10:26:33

10:26:33

10:26:33

10:26:33

10:26:33

10:26:31

10:26:27

10:26:27

10:25:08

10:24:10

10:24:10

10:24:10

10:23:55

10:23:55

10:23:27

10:18:52

10:16:52

10:16:52

10:15:29

10:15:29

10:15:29

10:11:48

10:11:48

10:11:48

10:11:48

10:10:43

10:10:43

10:10:43

10:10:43

10:10:12

10:10:12

10:09:27

10:09:27

10:09:08

10:09:08

10:09:08

10:09:08

10:09:08

10:08:47

10:08:32

10:08:32

10:08:32

10:08:02

10:08:02

10:08:01

10:08:01

10:08:01

10:08:01

10:07:53

10:07:46

10:07:46

10:05:39

10:05:39

10:04:10

10:04:10

10:04:10

10:02:58

10:00:35

10:00:13

09:55:58

09:55:50

09:55:39

09:55:38

09:55:35

09:55:35

09:55:20

09:53:59

09:53:59

09:53:59

09:53:59

09:53:59

09:53:59

09:53:59

09:51:55

09:51:55

09:51:55

09:51:55

09:51:55

09:51:55

09:51:55

09:51:08

09:51:08

09:49:38

09:41:10

09:41:10

09:41:10

09:40:20

09:40:20

09:40:20

09:39:17

09:39:04

09:39:04

09:39:04

09:39:04

09:38:51

09:38:51

09:38:49

09:38:49

09:33:58

09:31:59

09:31:59

09:31:59

09:31:59

09:31:58

09:27:15

09:27:15

09:27:15

09:26:01

09:25:20

09:25:20

09:25:20

09:23:10

09:23:10

09:23:10

09:23:10

09:23:10

09:23:10

09:23:10

09:23:10

09:21:14

09:20:30

09:20:30

09:20:30

09:17:36

09:17:36

09:17:36

09:17:11

09:17:11

09:13:37

09:13:37

09:13:37

09:13:06

09:13:06

09:04:55

09:04:55

09:03:03

09:01:11

09:01:11

09:01:11

09:01:06

09:01:06

08:56:56

08:56:56

08:56:56

08:56:56

08:56:56

08:56:56

08:55:33

08:54:57

08:53:53

08:53:53

08:52:12

08:50:55

08:41:50

08:40:19

08:40:19

08:40:19

08:40:19

08:38:47

08:38:47

08:38:30

08:37:00

08:37:00

08:37:00

08:37:00

08:37:00

08:36:49

08:36:49

08:36:49

08:36:39

08:36:20

08:36:13

08:36:13

08:35:08

08:35:08

08:33:40

08:33:40

08:33:21

08:33:21

08:33:21

08:33:21

08:27:04

08:27:04

08:27:04

08:26:39

08:26:39

08:26:39

08:25:18

08:22:44

08:22:01

08:22:01

08:22:01

08:21:24

08:15:13

08:15:13

08:15:13

08:09:39

08:09:39

08:09:13

08:05:16

08:05:16

08:02:01

08:02:01

08:02:01

08:02:01

08:02:01

08:01:33

08:01:33

08:01:33

08:01:11

08:01:05

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMUEESEDD
12345678910
Date   Source Headline
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.