Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

12 Nov 2025 07:00

RNS Number : 1214H
Morgan Advanced Materials PLC
12 November 2025
 

12th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th November 2025

Number of ordinary shares purchased:

24,189

Lowest price per share (pence):

203.50

Highest price per share (pence):

205.50

Weighted average price per day (pence):

204.5701

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

204.5701

24,189

203.50

205.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 November 2025 08:47:00

173

205.00

XLON

00360512736TRLO1

11 November 2025 08:47:02

1,525

204.50

XLON

00360512781TRLO1

11 November 2025 09:06:24

280

205.00

XLON

00360522278TRLO1

11 November 2025 09:06:24

917

205.00

XLON

00360522279TRLO1

11 November 2025 09:30:49

131

205.00

XLON

00360532925TRLO1

11 November 2025 09:30:49

680

205.00

XLON

00360532926TRLO1

11 November 2025 09:56:36

705

204.50

XLON

00360556874TRLO1

11 November 2025 10:22:59

660

204.50

XLON

00360559727TRLO1

11 November 2025 10:40:23

1,530

204.00

XLON

00360560765TRLO1

11 November 2025 10:51:03

1,666

204.00

XLON

00360561149TRLO1

11 November 2025 12:26:06

1,646

203.50

XLON

00360565621TRLO1

11 November 2025 12:51:08

1,676

204.50

XLON

00360566517TRLO1

11 November 2025 14:18:21

1,651

205.50

XLON

00360571129TRLO1

11 November 2025 14:20:41

1,526

205.00

XLON

00360571331TRLO1

11 November 2025 14:47:39

1,585

204.50

XLON

00360574030TRLO1

11 November 2025 15:30:12

481

205.00

XLON

00360578618TRLO1

11 November 2025 15:30:12

2,376

205.00

XLON

00360578619TRLO1

11 November 2025 15:41:05

38

204.50

XLON

00360579658TRLO1

11 November 2025 15:41:05

38

204.50

XLON

00360579659TRLO1

11 November 2025 15:41:05

44

204.50

XLON

00360579660TRLO1

11 November 2025 15:41:05

9

204.50

XLON

00360579661TRLO1

11 November 2025 15:47:13

38

204.50

XLON

00360580068TRLO1

11 November 2025 15:50:13

38

204.50

XLON

00360580261TRLO1

11 November 2025 15:52:56

1,383

204.50

XLON

00360580441TRLO1

11 November 2025 15:52:56

167

204.50

XLON

00360580442TRLO1

11 November 2025 15:55:33

15

205.00

XLON

00360580865TRLO1

11 November 2025 15:55:54

1,603

204.50

XLON

00360580887TRLO1

11 November 2025 15:59:25

1,608

204.50

XLON

00360581132TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFEFLZFBB
12345678910
Date   Source Headline
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSStrategy Update
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20254:21 pmRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
25th Nov 20257:00 amRNSTransaction in Own Shares
24th Nov 20257:00 amRNSTransaction in Own Shares
21st Nov 20257:00 amRNSTransaction in Own Shares
20th Nov 20257:00 amRNSTransaction in Own Shares
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20257:00 amRNSTransaction in Own Shares
14th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSCompletion of Sale of MMS business
12th Nov 20257:00 amRNSTransaction in Own Shares
11th Nov 20257:00 amRNSTransaction in Own Shares
10th Nov 202512:49 pmRNSHolding(s) in Company
10th Nov 20257:00 amRNSTransaction in Own Shares
7th Nov 20257:00 amRNSTransaction in Own Shares
6th Nov 20257:00 amRNSTransaction in Own Shares
5th Nov 20257:00 amRNSTransaction in Own Shares
4th Nov 20257:00 amRNSTransaction in Own Shares
3rd Nov 202511:27 amRNSTotal Voting Rights
3rd Nov 20257:00 amRNSTransaction in Own Shares
31st Oct 20257:00 amRNSTransaction in Own Shares
30th Oct 20257:00 amRNSTransaction in Own Shares
29th Oct 20257:00 amRNSTransaction in Own Shares
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20257:00 amRNSTransaction in Own Shares
24th Oct 20257:00 amRNSTransaction in Own Shares
23rd Oct 20257:00 amRNSTransaction in Own Shares
22nd Oct 20257:00 amRNSTransaction in Own Shares
21st Oct 20257:00 amRNSTransaction in Own Shares
20th Oct 20257:00 amRNSTransaction in Own Shares
17th Oct 20257:00 amRNSTransaction in Own Shares
16th Oct 20257:00 amRNSTransaction in Own Shares
15th Oct 20257:00 amRNSTransaction in Own Shares
14th Oct 20257:00 amRNSTrading Update
14th Oct 20257:00 amRNSTransaction in Own Shares
13th Oct 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SVCA
Servoca
LSE
0.00%
IVPB
IVPB.L
LSE
0.00%
SEC
Strategic Eqty
LSE
0.40%
DARK
Darktrace
LSE
0.00%
JCGI
Jp Morg.chin
LSE
-1.22%
Trending
GST
GSTechnologies
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%
FOG
Falcon Oil
LSE
0.00%
AYM
Anglesey Mining
LSE
0.00%
NESF
NextEnergy Solar
LSE
-3.92%