Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MGAM Share
Price
MGAM Share
News
MGAM Share
Chat
MGAM Share
Trades240
MGAM
Live RNS
MGAM Share
Charts
MGAM Level 2
Console
MGAM Live
Share Price
MGAM Broker
Ratings
MGAM Directors
Deals
MGAM Financial
Diary
MGAM
Fundamentals
MGAM Short
Positions1
MGAM
Media
MGAM Company
Research
MGAM Company
Timeline
Morgan Advanced Materials Information
Share Price Information for Morgan Advanced Materials (MGAM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
207.50
Bid:
207.50
Ask:
208.50
Change:
-2.00 (-0.95%)
Spread:
1.00 (0.482%)
Open:
215.50
High:
215.50
Low:
207.50
Prev. Close:
209.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Morgan Advanced Materials (MGAM)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Morgan Advanced Materials Live Prices
Sponsored Content
| Morgan Advanced Materials Share Price | |
|---|---|
| Price | 207.50 |
| Bid | 207.50 |
| Ask | 208.50 |
| Change | -2.00 (-0.95%) |
| Volume | 1,021,149 |
| Open | 215.50 |
| High | 215.50 |
| Low | 207.50 |
| Prev. Close | 209.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 279.48m |
| Market Capitalisation | £579.93m |
| Market Size | 5,000 |
| 52 Week High | 347.00 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 171.20 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 240 |
|---|---|
| Vol. Sold | 652,059 |
| Sold Value | £1.35m |
| Vol. Bought | 354,120 |
| Bought Value | £731.96k |
| PE Ratio | 11.72316 |
| Earnings | 17.70 |
| Dividend | 12.10 |
| Yield | 5.831% |
Add MGAM to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Morgan Advanced Materials | £976.47 -2.35% | £1,009.73 0.97% | £778.61 -22.14% | £662.94 -33.71% |
Recent Share Trades for Morgan Advanced Materials (MGAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Oct-23 | 09:56:13 | 241.50 | 1,317 | Unknown* | 207.50 | 208.50 | 3,181 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Jan-24 | 15:27:27 | 273.50 | 681 | Unknown* | 207.50 | 208.50 | 1,863 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 06-Oct-23 | 09:56:13 | 241.50 | -1,317 | Unknown* | 207.50 | 208.50 | -3,181 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 26-Jan-24 | 15:27:27 | 273.50 | -681 | Unknown* | 207.50 | 208.50 | -1,863 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 20-Jun-25 | 16:45:59 | 207.50 | 66,382 | Buy* | 207.50 | 208.50 | 137.74k | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:42:24 | 207.50 | 126,233 | Buy* | 207.50 | 208.50 | 261.93k | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:35:26 | 207.50 | 583,908 | Sell* | 207.50 | 208.50 | 1m | UT Uncrossing Trade |
| 20-Jun-25 | 16:29:51 | 207.50 | 33 | Sell* | 207.50 | 208.50 | 68.48 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:05 | 208.50 | 7 | Buy* | 207.50 | 208.50 | 14.60 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:28:56 | 208.50 | 0 | Unknown* | 207.50 | 208.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Morgan Advanced Materials (MGAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-25 | 30-May-25 | Sell | Richard Armitage held the position of CFO at the time of this trade.Richard Armitage | 211.70 | GBX | 26,348 | 165,728 |
| 02-Jun-25 | 30-May-25 | Transfer From | Richard Armitage held the position of CFO at the time of this trade.Richard Armitage | 0.00 | 55,861 | 165,728 | |
| 02-Jun-25 | 30-May-25 | Sell | Damien Caby held the position of Executive Director at the time of this trade.Damien Caby | 211.70 | GBX | 15,016 | 14,321 |
| 02-Jun-25 | 30-May-25 | Transfer From | Damien Caby held the position of Executive Director at the time of this trade.Damien Caby | 0.00 | 29,337 | 14,321 | |
| 16-May-25 | 14-May-25 | Buy Dividends | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 215.14 | GBX | 4,968 | 505,558 |
Share Discussion for Morgan Advanced Materials (MGAM)
Morgan Advanced Materials
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.
