Morgan Advanced Materials Share Price | |
---|---|
Price | 306.00 |
Bid | 305.50 |
Ask | 306.50 |
Change | 3.50 (1.16%) |
Volume | 630,445 |
Open | 300.00 |
High | 306.50 |
Low | 300.00 |
Prev. Close | 302.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 284.56m |
Market Capitalisation | £870.76m |
Market Size | 7,500 |
52 Week High | 313.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 216.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 368 |
---|---|
Vol. Sold | 46,888 |
Sold Value | £143.07k |
Vol. Bought | 187,462 |
Bought Value | £572.99k |
PE Ratio | 18.43373 |
Earnings | 16.60 |
Dividend | 12.00 |
Yield | 3.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:54 | 306.00 | 14,056 | Unknown* | 305.50 | 306.50 | 43.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 306.00 | 1,423 | Unknown* | 305.50 | 306.50 | 4,354 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:17 | 306.00 | 9,966 | Unknown* | 305.50 | 306.50 | 30.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:17 | 306.00 | 190 | Unknown* | 305.50 | 306.50 | 581.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:16 | 305.26 | 11,044 | Unknown* | 305.50 | 306.50 | 33.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:16 | 306.00 | 1,261 | Unknown* | 305.50 | 306.50 | 3,859 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:36 | 305.044 | 27 | Unknown* | 305.50 | 306.50 | 82.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:16 | 305.06 | 11 | Unknown* | 305.50 | 306.50 | 33.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:16 | 305.60 | 5,223 | Unknown* | 305.50 | 306.50 | 15.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:18 | 305.00 | 159,000 | Unknown* | 305.50 | 306.50 | 484.95k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Transfer To | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 97,306 | 364,586 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.