Morgan Advanced Materials Share Trades (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Share Price: 306.00

Bid: 305.50

Ask: 306.50

Change: 3.50 (1.16%)

Spread: 1.00 (0.327%)

Open: 300.00

High: 306.50

Low: 300.00

Prev. Close: 302.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:54	306.00	14,056	Unknown*	305.50	306.50	43.01k	O Ordinary Was reported as OTC
26-Apr-24	18:00:54	306.00	1,423	Unknown*	305.50	306.50	4,354	O Ordinary Was reported as OTC
26-Apr-24	18:00:17	306.00	9,966	Unknown*	305.50	306.50	30.50k	O Ordinary Was reported as OTC
26-Apr-24	18:00:17	306.00	190	Unknown*	305.50	306.50	581.40	O Ordinary Was reported as OTC
26-Apr-24	17:36:16	305.26	11,044	Unknown*	305.50	306.50	33.71k	O Ordinary Was reported as OTC
26-Apr-24	17:36:16	306.00	1,261	Unknown*	305.50	306.50	3,859	O Ordinary Was reported as OTC
26-Apr-24	17:27:36	305.044	27	Unknown*	305.50	306.50	82.36	O Ordinary Was reported as OTC
26-Apr-24	17:27:16	305.06	11	Unknown*	305.50	306.50	33.56	O Ordinary Was reported as OTC
26-Apr-24	17:27:16	305.60	5,223	Unknown*	305.50	306.50	15.96k	O Ordinary Was reported as OTC
26-Apr-24	16:17:18	305.00	159,000	Unknown*	305.50	306.50	484.95k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	17:04:55	305.998	1	Unknown*	305.50	306.50	3.06	O Ordinary Was reported as OTC
26-Apr-24	17:01:27	304.153	1,500	Unknown*	305.50	306.50	4,562	O Ordinary Was reported as OTC
26-Apr-24	16:56:52	305.984	189	Unknown*	305.50	306.50	578.31	O Ordinary Was reported as OTC
26-Apr-24	16:55:28	306.015	7,120	Unknown*	305.50	306.50	21.79k	O Ordinary Was reported as OTC
26-Apr-24	16:51:33	304.167	1,334	Unknown*	305.50	306.50	4,058	O Ordinary Was reported as OTC