Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

7 Nov 2025 07:00

RNS Number : 5607G
Morgan Advanced Materials PLC
07 November 2025
 

7th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th November 2025

Number of ordinary shares purchased:

25,487

Lowest price per share (pence):

201.50

Highest price per share (pence):

207.00

Weighted average price per day (pence):

204.3539

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

204.3539

25,487

201.50

207.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 November 2025 08:25:36

1,116

205.00

XLON

00359788801TRLO1

06 November 2025 08:30:31

574

205.50

XLON

00359794131TRLO1

06 November 2025 08:42:58

591

205.50

XLON

00359808626TRLO1

06 November 2025 09:03:32

1,128

205.50

XLON

00359831348TRLO1

06 November 2025 09:18:58

564

205.50

XLON

00359850535TRLO1

06 November 2025 09:48:45

386

206.00

XLON

00359888941TRLO1

06 November 2025 10:06:09

507

206.00

XLON

00359900277TRLO1

06 November 2025 10:19:00

579

207.00

XLON

00359900898TRLO1

06 November 2025 10:35:05

212

207.00

XLON

00359901876TRLO1

06 November 2025 10:35:05

333

207.00

XLON

00359901877TRLO1

06 November 2025 10:45:04

576

206.00

XLON

00359902182TRLO1

06 November 2025 10:45:05

210

205.50

XLON

00359902183TRLO1

06 November 2025 10:45:05

376

205.50

XLON

00359902184TRLO1

06 November 2025 11:19:26

375

206.00

XLON

00359903643TRLO1

06 November 2025 11:38:36

444

206.00

XLON

00359904058TRLO1

06 November 2025 11:58:12

432

206.00

XLON

00359904583TRLO1

06 November 2025 12:20:57

800

206.00

XLON

00359905488TRLO1

06 November 2025 12:20:57

382

206.00

XLON

00359905489TRLO1

06 November 2025 12:34:18

1,119

205.50

XLON

00359905799TRLO1

06 November 2025 13:33:01

597

205.00

XLON

00359907548TRLO1

06 November 2025 13:33:01

596

205.00

XLON

00359907549TRLO1

06 November 2025 13:33:01

1,193

205.00

XLON

00359907550TRLO1

06 November 2025 14:11:10

98

205.00

XLON

00359909016TRLO1

06 November 2025 14:14:16

600

204.50

XLON

00359909129TRLO1

06 November 2025 14:14:16

599

204.50

XLON

00359909130TRLO1

06 November 2025 14:29:54

1,223

204.00

XLON

00359910172TRLO1

06 November 2025 14:29:54

611

204.00

XLON

00359910173TRLO1

06 November 2025 14:29:54

612

204.00

XLON

00359910174TRLO1

06 November 2025 14:40:00

572

203.00

XLON

00359911155TRLO1

06 November 2025 14:40:00

372

202.50

XLON

00359911156TRLO1

06 November 2025 14:40:00

211

202.50

XLON

00359911157TRLO1

06 November 2025 14:50:12

590

202.00

XLON

00359912490TRLO1

06 November 2025 15:15:19

99

202.50

XLON

00359914707TRLO1

06 November 2025 15:16:47

79

202.50

XLON

00359914766TRLO1

06 November 2025 15:19:05

525

203.50

XLON

00359914912TRLO1

06 November 2025 15:19:05

14

203.50

XLON

00359914913TRLO1

06 November 2025 15:19:05

400

203.50

XLON

00359914914TRLO1

06 November 2025 15:28:25

585

203.00

XLON

00359915730TRLO1

06 November 2025 15:28:25

585

203.00

XLON

00359915731TRLO1

06 November 2025 15:28:25

585

203.00

XLON

00359915732TRLO1

06 November 2025 15:28:34

567

202.50

XLON

00359915745TRLO1

06 November 2025 16:00:20

580

201.50

XLON

00359918563TRLO1

06 November 2025 16:16:04

145

202.00

XLON

00359920020TRLO1

06 November 2025 16:16:04

508

202.00

XLON

00359920021TRLO1

06 November 2025 16:17:35

489

202.00

XLON

00359920202TRLO1

06 November 2025 16:17:35

75

202.00

XLON

00359920203TRLO1

06 November 2025 16:17:35

595

202.00

XLON

00359920204TRLO1

06 November 2025 16:17:35

876

202.00

XLON

00359920205TRLO1

06 November 2025 16:17:35

202

202.00

XLON

00359920206TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBEFLEFBB
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SEC
Strategic Eqty
LSE
0.40%
MILA
Mila Resources
LSE
0.00%
ASL
Aberforth Smaller Companies Trust Plc
LSE
-0.98%
CRDA
Croda International
LSE
-2.58%
FRI
FRI.L
LSE
0.00%
Trending
NESF
NextEnergy Solar
LSE
-3.92%