Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
217.00    -2.00 (-0.91%)
Bid:
217.00
Ask:
217.50
Spread: 0.50 (0.23%)
Market Cap: £599.82m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

15 Dec 2025 07:00

RNS Number : 4522L
Morgan Advanced Materials PLC
15 December 2025
 

15th December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th December 2025

Number of ordinary shares purchased:

26,213

Lowest price per share (pence):

207.50

Highest price per share (pence):

214.50

Weighted average price per day (pence):

212.0207

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

212.0207

26,213

207.50

214.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 December 2025 08:21:48

1,034

208.00

XLON

00365743884TRLO1

12 December 2025 08:25:52

1,022

207.50

XLON

00365746564TRLO1

12 December 2025 08:46:43

1,076

208.50

XLON

00365758202TRLO1

12 December 2025 09:48:32

791

210.00

XLON

00365800415TRLO1

12 December 2025 10:12:18

979

211.00

XLON

00365807531TRLO1

12 December 2025 10:20:26

990

210.00

XLON

00365807928TRLO1

12 December 2025 10:28:56

1,021

209.50

XLON

00365808384TRLO1

12 December 2025 10:54:34

470

210.00

XLON

00365809274TRLO1

12 December 2025 11:16:07

649

210.00

XLON

00365810254TRLO1

12 December 2025 11:16:07

25

210.00

XLON

00365810255TRLO1

12 December 2025 11:38:50

5

210.00

XLON

00365810978TRLO1

12 December 2025 11:38:50

299

210.00

XLON

00365810979TRLO1

12 December 2025 13:17:30

2,020

212.00

XLON

00365813506TRLO1

12 December 2025 13:59:33

1,010

212.00

XLON

00365815098TRLO1

12 December 2025 14:23:18

762

212.50

XLON

00365816094TRLO1

12 December 2025 14:23:19

752

212.50

XLON

00365816095TRLO1

12 December 2025 14:29:43

457

212.50

XLON

00365816364TRLO1

12 December 2025 14:29:43

1,968

212.50

XLON

00365816365TRLO1

12 December 2025 14:29:43

1,030

212.50

XLON

00365816366TRLO1

12 December 2025 14:55:40

130

214.50

XLON

00365818790TRLO1

12 December 2025 14:55:40

550

214.50

XLON

00365818791TRLO1

12 December 2025 15:05:33

1,997

214.50

XLON

00365819465TRLO1

12 December 2025 15:24:26

1,052

214.00

XLON

00365820747TRLO1

12 December 2025 15:24:26

1,052

214.00

XLON

00365820748TRLO1

12 December 2025 15:29:35

1,055

214.00

XLON

00365821125TRLO1

12 December 2025 15:36:06

999

214.00

XLON

00365821571TRLO1

12 December 2025 15:47:01

1,032

214.00

XLON

00365822218TRLO1

12 December 2025 15:55:13

995

214.00

XLON

00365822892TRLO1

12 December 2025 16:16:34

991

213.50

XLON

00365825676TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFELLXFBB
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VTC
VTC.L
LSE
0.00%
SXS
Spectris
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.77%
GGP
Greatland Resources
LSE
1.74%
KEFI
Kefi Gold & Copper
LSE
2.75%
HUI
Hydrogen Utopia
LSE
-3.64%
HEX
Helix Exploration
LSE
-1.28%