Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
217.00    -2.00 (-0.91%)
Bid:
217.00
Ask:
217.50
Spread: 0.50 (0.23%)
Market Cap: £599.82m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

22 Dec 2025 07:00

RNS Number : 3566M
Morgan Advanced Materials PLC
22 December 2025
 

22nd December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th December 2025

Number of ordinary shares purchased:

23,673

Lowest price per share (pence):

212.50

Highest price per share (pence):

215.50

Weighted average price per day (pence):

214.0520

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

214.0520

23,673

212.50

215.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 December 2025 08:28:31

1,156

215.50

XLON

00366610961TRLO1

19 December 2025 08:30:00

210

215.00

XLON

00366611391TRLO1

19 December 2025 08:30:00

373

215.00

XLON

00366611392TRLO1

19 December 2025 08:48:47

538

214.50

XLON

00366618063TRLO1

19 December 2025 09:06:40

8

215.50

XLON

00366625384TRLO1

19 December 2025 09:06:40

484

215.50

XLON

00366625385TRLO1

19 December 2025 09:11:14

1,147

215.00

XLON

00366627048TRLO1

19 December 2025 09:26:53

561

215.50

XLON

00366641159TRLO1

19 December 2025 09:29:05

574

215.50

XLON

00366644160TRLO1

19 December 2025 10:06:17

551

215.00

XLON

00366673676TRLO1

19 December 2025 10:06:31

577

215.00

XLON

00366673678TRLO1

19 December 2025 10:17:29

571

215.50

XLON

00366674116TRLO1

19 December 2025 10:34:11

537

215.00

XLON

00366674545TRLO1

19 December 2025 11:05:00

544

214.50

XLON

00366675581TRLO1

19 December 2025 11:05:00

543

214.50

XLON

00366675582TRLO1

19 December 2025 11:06:37

558

214.50

XLON

00366675602TRLO1

19 December 2025 11:09:16

567

214.50

XLON

00366675633TRLO1

19 December 2025 12:48:54

962

212.50

XLON

00366677629TRLO1

19 December 2025 12:48:54

761

212.50

XLON

00366677630TRLO1

19 December 2025 13:01:36

92

213.00

XLON

00366677901TRLO1

19 December 2025 13:01:36

665

213.00

XLON

00366677902TRLO1

19 December 2025 13:01:36

2

213.00

XLON

00366677903TRLO1

19 December 2025 13:01:36

98

213.00

XLON

00366677904TRLO1

19 December 2025 13:10:01

640

212.50

XLON

00366678034TRLO1

19 December 2025 13:27:07

463

212.50

XLON

00366678361TRLO1

19 December 2025 13:27:07

66

212.50

XLON

00366678362TRLO1

19 December 2025 13:27:07

56

212.50

XLON

00366678363TRLO1

19 December 2025 14:18:54

470

213.00

XLON

00366679598TRLO1

19 December 2025 14:18:54

123

213.00

XLON

00366679599TRLO1

19 December 2025 14:39:10

451

214.00

XLON

00366680405TRLO1

19 December 2025 14:39:10

381

214.00

XLON

00366680406TRLO1

19 December 2025 14:39:10

184

214.00

XLON

00366680407TRLO1

19 December 2025 14:39:10

524

214.00

XLON

00366680408TRLO1

19 December 2025 14:39:10

547

214.00

XLON

00366680409TRLO1

19 December 2025 14:52:19

182

214.50

XLON

00366680848TRLO1

19 December 2025 14:52:19

375

214.50

XLON

00366680849TRLO1

19 December 2025 14:55:23

557

214.00

XLON

00366681001TRLO1

19 December 2025 15:02:07

410

214.50

XLON

00366681382TRLO1

19 December 2025 15:02:07

170

214.50

XLON

00366681383TRLO1

19 December 2025 15:16:48

580

214.50

XLON

00366681972TRLO1

19 December 2025 15:17:31

580

214.00

XLON

00366681996TRLO1

19 December 2025 15:27:10

534

213.50

XLON

00366682417TRLO1

19 December 2025 15:42:32

555

213.00

XLON

00366683076TRLO1

19 December 2025 16:15:10

393

213.50

XLON

00366684537TRLO1

19 December 2025 16:15:10

547

213.50

XLON

00366684538TRLO1

19 December 2025 16:15:10

1,083

213.50

XLON

00366684539TRLO1

19 December 2025 16:15:35

1

213.50

XLON

00366684561TRLO1

19 December 2025 16:17:28

485

213.00

XLON

00366684750TRLO1

19 December 2025 16:17:28

1,237

213.00

XLON

00366684751TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFELLEFBB
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FGP
Firstgroup
LSE
-0.31%
HILS
Hill & Smith
LSE
0.00%
NBMI
NBMI.L
LSE
0.00%
BPCR
Biopharma Cred.
LSE
-0.21%
HZD
HZD.L
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
-3.16%
EZJ
easyJet
LSE
1.53%
IMM
Immupharma
LSE
0.54%
AVCT
Avacta Group
LSE
3.95%
ALRT
Defence Holdings
LSE
-4.10%